Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-27 00:00:00.000 270 33488.92 542.14 2283.49 31.45 2014-09-27 00:00:01.000 270 33488.88 542.17 2283.52 31.45 2014-09-27 00:00:02.000 270 33488.83 542.14 2283.42 31.45 2014-09-27 00:00:03.000 270 33488.91 542.15 2283.49 31.45 2014-09-27 00:00:04.000 270 33488.95 542.18 2283.50 31.45 2014-09-27 00:00:05.000 270 33488.84 542.17 2283.50 31.45 2014-09-27 00:00:06.000 270 33488.89 542.12 2283.53 31.45 2014-09-27 00:00:07.000 270 33488.95 542.18 2283.43 31.45 2014-09-27 00:00:08.000 270 33488.83 542.14 2283.41 31.45 2014-09-27 00:00:09.000 270 33488.95 542.13 2283.49 31.45 2014-09-27 00:00:10.000 270 33488.89 542.11 2283.44 31.45 2014-09-27 00:00:11.000 270 33488.82 542.13 2283.47 31.45 2014-09-27 00:00:12.000 270 33488.89 542.15 2283.49 31.45 2014-09-27 00:00:12.000 270 33488.89 542.12 2283.39 31.45 2014-09-27 00:00:14.000 270 33488.91 542.14 2283.42 31.45 2014-09-27 00:00:15.000 270 33488.81 542.12 2283.34 31.45 2014-09-27 00:00:16.000 270 33488.82 542.15 2283.49 31.45 2014-09-27 00:00:17.000 270 33488.89 542.14 2283.45 31.45 2014-09-27 00:00:18.000 270 33488.97 542.15 2283.43 31.45 2014-09-27 00:00:19.000 270 33488.86 542.14 2283.43 31.45 2014-09-27 00:00:20.000 270 33488.94 542.12 2283.44 31.45 2014-09-27 00:00:21.000 270 33488.95 542.14 2283.40 31.45 2014-09-27 00:00:22.000 270 33489.05 542.10 2283.38 31.45 2014-09-27 00:00:23.000 270 33488.99 542.09 2283.41 31.45 2014-09-27 00:00:24.000 270 33489.03 542.13 2283.41 31.45 2014-09-27 00:00:25.000 270 33489.03 542.06 2283.38 31.45 2014-09-27 00:00:25.000 270 33489.00 542.13 2283.44 31.45 2014-09-27 00:00:27.000 270 33489.05 542.11 2283.42 31.45 2014-09-27 00:00:28.000 270 33489.02 542.11 2283.37 31.45 2014-09-27 00:00:29.000 270 33489.03 542.10 2283.47 31.45 2014-09-27 00:00:30.000 270 33489.00 542.13 2283.44 31.45 2014-09-27 00:00:31.000 270 33488.94 542.06 2283.47 31.45 2014-09-27 00:00:32.000 270 33488.92 542.12 2283.39 31.45 2014-09-27 00:00:33.000 270 33489.06 542.12 2283.41 31.45 2014-09-27 00:00:34.000 270 33489.08 542.11 2283.32 31.45 2014-09-27 00:00:35.000 270 33488.98 542.10 2283.41 31.45 2014-09-27 00:00:36.000 270 33489.06 542.11 2283.34 31.45 2014-09-27 00:00:37.000 270 33488.98 542.12 2283.36 31.45 2014-09-27 00:00:38.000 270 33488.95 542.10 2283.44 31.45 2014-09-27 00:00:39.000 270 33489.07 542.04 2283.43 31.45 2014-09-27 00:00:40.000 270 33489.10 542.14 2283.38 31.45 2014-09-27 00:00:41.000 270 33489.07 542.09 2283.38 31.45 2014-09-27 00:00:42.000 270 33489.07 542.09 2283.34 31.45 2014-09-27 00:00:43.000 270 33489.07 542.14 2283.32 31.45 2014-09-27 00:00:44.000 270 33489.08 542.10 2283.47 31.45 2014-09-27 00:00:45.000 270 33489.06 542.09 2283.41 31.45 2014-09-27 00:00:46.000 270 33489.09 542.07 2283.34 31.45 2014-09-27 00:00:47.000 270 33489.07 542.09 2283.34 31.45 2014-09-27 00:00:48.000 270 33489.14 542.08 2283.40 31.45 2014-09-27 00:00:49.000 270 33489.15 542.13 2283.33 31.45 2014-09-27 00:00:50.000 270 33488.99 542.10 2283.39 31.45 2014-09-27 00:00:51.000 270 33489.16 542.09 2283.49 31.45 2014-09-27 00:00:52.000 270 33489.14 542.11 2283.42 31.45 2014-09-27 00:00:53.000 270 33489.08 542.09 2283.36 31.45 2014-09-27 00:00:54.000 270 33489.04 542.11 2283.41 31.45 2014-09-27 00:00:55.000 270 33489.12 542.07 2283.47 31.45 2014-09-27 00:00:56.000 270 33489.02 542.12 2283.47 31.45 2014-09-27 00:00:57.000 270 33489.13 542.11 2283.41 31.45 2014-09-27 00:00:58.000 270 33489.06 542.03 2283.43 31.45 2014-09-27 00:00:59.000 270 33489.10 542.04 2283.40 31.45 2014-09-27 00:01:00.000 270 33489.12 542.06 2283.34 31.45 2014-09-27 00:01:01.000 270 33489.16 542.08 2283.42 31.45 2014-09-27 00:01:02.000 270 33489.20 542.02 2283.33 31.45 2014-09-27 00:01:03.000 270 33489.13 542.07 2283.35 31.45 2014-09-27 00:01:04.000 270 33489.18 542.05 2283.36 31.45 2014-09-27 00:01:05.000 270 33489.18 542.07 2283.29 31.45 2014-09-27 00:01:06.000 270 33489.14 542.04 2283.35 31.45 2014-09-27 00:01:06.000 270 33489.20 542.01 2283.39 31.45 2014-09-27 00:01:08.000 270 33489.20 542.08 2283.41 31.45 2014-09-27 00:01:09.000 270 33489.20 542.03 2283.29 31.45 2014-09-27 00:01:10.000 270 33489.30 542.01 2283.33 31.45 2014-09-27 00:01:11.000 270 33489.22 542.06 2283.33 31.45 2014-09-27 00:01:12.000 270 33489.26 542.04 2283.32 31.45 2014-09-27 00:01:13.000 270 33489.23 542.04 2283.27 31.45 2014-09-27 00:01:14.000 270 33489.23 541.98 2283.36 31.45 2014-09-27 00:01:15.000 270 33489.28 542.01 2283.35 31.45 2014-09-27 00:01:16.000 270 33489.14 542.03 2283.32 31.45 2014-09-27 00:01:17.000 270 33489.20 542.02 2283.25 31.45 2014-09-27 00:01:18.000 270 33489.16 542.01 2283.32 31.45 2014-09-27 00:01:19.000 270 33489.25 541.97 2283.47 31.45 2014-09-27 00:01:19.000 270 33489.21 542.03 2283.36 31.45 2014-09-27 00:01:21.000 270 33489.10 542.02 2283.34 31.45 2014-09-27 00:01:22.000 270 33489.17 542.04 2283.36 31.45 2014-09-27 00:01:23.000 270 33489.11 542.04 2283.40 31.45 2014-09-27 00:01:24.000 270 33489.06 542.06 2283.31 31.45 2014-09-27 00:01:25.000 270 33489.07 542.03 2283.45 31.45 2014-09-27 00:01:26.000 270 33489.08 542.04 2283.45 31.45 2014-09-27 00:01:27.000 270 33489.06 542.05 2283.34 31.45 2014-09-27 00:01:28.000 270 33489.05 542.04 2283.34 31.45 2014-09-27 00:01:29.000 270 33488.94 542.03 2283.39 31.45 2014-09-27 00:01:30.000 270 33488.97 542.05 2283.41 31.45 2014-09-27 00:01:31.000 270 33488.91 542.01 2283.45 31.45 2014-09-27 00:01:32.000 270 33489.06 542.05 2283.41 31.45 2014-09-27 00:01:33.000 270 33489.03 542.04 2283.36 31.45 2014-09-27 00:01:34.000 270 33489.13 542.03 2283.38 31.45 2014-09-27 00:01:35.000 270 33489.03 542.05 2283.39 31.45 2014-09-27 00:01:36.000 270 33489.08 542.03 2283.41 31.45 2014-09-27 00:01:37.000 270 33489.12 542.04 2283.40 31.45 2014-09-27 00:01:38.000 270 33489.13 541.99 2283.40 31.45 2014-09-27 00:01:39.000 270 33489.06 541.99 2283.47 31.45 2014-09-27 00:01:40.000 270 33489.19 542.00 2283.44 31.45 2014-09-27 00:01:41.000 270 33489.17 542.01 2283.39 31.45 2014-09-27 00:01:42.000 270 33489.21 542.00 2283.39 31.45 2014-09-27 00:01:43.000 270 33489.33 541.99 2283.39 31.45 2014-09-27 00:01:44.000 270 33489.33 541.96 2283.36 31.45 2014-09-27 00:01:45.000 270 33489.35 541.96 2283.36 31.45 2014-09-27 00:01:46.000 270 33489.25 541.97 2283.43 31.45 2014-09-27 00:01:47.000 270 33489.26 541.96 2283.31 31.45 2014-09-27 00:01:48.000 270 33489.24 541.93 2283.41 31.45 2014-09-27 00:01:49.000 270 33489.30 541.97 2283.41 31.45 2014-09-27 00:01:50.000 270 33489.21 542.00 2283.33 31.45 2014-09-27 00:01:51.000 270 33489.17 541.98 2283.37 31.45 2014-09-27 00:01:52.000 270 33489.13 541.99 2283.29 31.45 2014-09-27 00:01:53.000 270 33489.11 541.99 2283.35 31.45 2014-09-27 00:01:54.000 270 33489.04 542.00 2283.34 31.45 2014-09-27 00:01:55.000 270 33489.00 542.01 2283.30 31.45 2014-09-27 00:01:56.000 270 33489.06 542.05 2283.35 31.45 2014-09-27 00:01:57.000 270 33488.97 542.02 2283.39 31.45 2014-09-27 00:01:58.000 270 33488.86 542.02 2283.33 31.45 2014-09-27 00:01:59.000 270 33488.87 542.03 2283.43 31.45 2014-09-27 00:02:00.000 270 33488.88 542.04 2283.37 31.45 2014-09-27 00:02:00.000 270 33488.78 542.08 2283.31 31.45 2014-09-27 00:02:02.000 270 33488.83 542.05 2283.34 31.45 2014-09-27 00:02:03.000 270 33488.82 542.06 2283.44 31.45 2014-09-27 00:02:04.000 270 33488.91 542.11 2283.36 31.45 2014-09-27 00:02:05.000 270 33488.90 542.02 2283.35 31.45 2014-09-27 00:02:06.000 270 33488.81 542.04 2283.40 31.45 2014-09-27 00:02:07.000 270 33488.85 542.04 2283.39 31.45 2014-09-27 00:02:08.000 270 33488.97 542.05 2283.37 31.45 2014-09-27 00:02:09.000 270 33489.05 542.07 2283.34 31.45 2014-09-27 00:02:10.000 270 33488.99 542.04 2283.35 31.45 2014-09-27 00:02:11.000 270 33488.98 541.96 2283.44 31.45 2014-09-27 00:02:12.000 270 33489.00 541.99 2283.38 31.45 2014-09-27 00:02:13.000 270 33489.12 541.95 2283.41 31.45 2014-09-27 00:02:13.000 270 33489.05 541.95 2283.47 31.45 2014-09-27 00:02:15.000 270 33489.13 541.94 2283.37 31.45 2014-09-27 00:02:16.000 270 33489.23 541.94 2283.38 31.45 2014-09-27 00:02:17.000 270 33489.11 541.93 2283.43 31.45 2014-09-27 00:02:18.000 270 33489.13 541.92 2283.39 31.45 2014-09-27 00:02:19.000 270 33489.22 541.92 2283.40 31.45 2014-09-27 00:02:20.000 270 33489.24 541.93 2283.40 31.45 2014-09-27 00:02:21.000 270 33489.22 541.90 2283.40 31.45 2014-09-27 00:02:22.000 270 33489.27 541.86 2283.37 31.45 2014-09-27 00:02:23.000 270 33489.28 541.89 2283.43 31.45 2014-09-27 00:02:24.000 270 33489.19 541.87 2283.40 31.45 2014-09-27 00:02:25.000 270 33489.19 541.89 2283.27 31.45 2014-09-27 00:02:26.000 270 33489.11 541.90 2283.29 31.45 2014-09-27 00:02:27.000 270 33489.04 541.98 2283.32 31.45 2014-09-27 00:02:28.000 270 33489.21 541.94 2283.29 31.45 2014-09-27 00:02:29.000 270 33489.11 541.97 2283.43 31.45 2014-09-27 00:02:30.000 270 33489.15 541.97 2283.37 31.45 2014-09-27 00:02:31.000 270 33489.14 541.92 2283.31 31.45 2014-09-27 00:02:32.000 270 33489.13 541.87 2283.27 31.45 2014-09-27 00:02:33.000 270 33489.08 541.93 2283.35 31.45 2014-09-27 00:02:34.000 270 33489.18 541.95 2283.36 31.45 2014-09-27 00:02:35.000 270 33489.17 541.95 2283.35 31.45 2014-09-27 00:02:36.000 270 33489.17 541.94 2283.29 31.45 2014-09-27 00:02:37.000 270 33489.17 541.91 2283.36 31.45 2014-09-27 00:02:38.000 270 33489.19 541.88 2283.37 31.45 2014-09-27 00:02:39.000 270 33489.22 541.89 2283.28 31.45 2014-09-27 00:02:40.000 270 33489.31 541.86 2283.43 31.45 2014-09-27 00:02:41.000 270 33489.32 541.87 2283.43 31.45 2014-09-27 00:02:42.000 270 33489.41 541.85 2283.41 31.45 2014-09-27 00:02:43.000 270 33489.29 541.85 2283.34 31.45 2014-09-27 00:02:44.000 270 33489.32 541.89 2283.35 31.45 2014-09-27 00:02:45.000 270 33489.30 541.83 2283.29 31.45 2014-09-27 00:02:46.000 270 33489.41 541.83 2283.32 31.45 2014-09-27 00:02:47.000 270 33489.48 541.82 2283.26 31.45 2014-09-27 00:02:48.000 270 33489.44 541.82 2283.24 31.45 2014-09-27 00:02:49.000 270 33489.36 541.82 2283.23 31.45 2014-09-27 00:02:50.000 270 33489.46 541.84 2283.32 31.45 2014-09-27 00:02:51.000 270 33489.43 541.84 2283.25 31.45 2014-09-27 00:02:52.000 270 33489.45 541.82 2283.27 31.45 2014-09-27 00:02:53.000 270 33489.52 541.85 2283.31 31.45 2014-09-27 00:02:54.000 270 33489.53 541.86 2283.24 31.45 2014-09-27 00:02:54.000 270 33489.50 541.85 2283.22 31.45 2014-09-27 00:02:56.000 270 33489.60 541.84 2283.23 31.45 2014-09-27 00:02:57.000 270 33489.63 541.84 2283.17 31.45 2014-09-27 00:02:58.000 270 33489.48 541.83 2283.22 31.45 2014-09-27 00:02:59.000 270 33489.61 541.81 2283.26 31.45 2014-09-27 00:03:00.000 270 33489.51 541.80 2283.18 31.45 2014-09-27 00:03:01.000 270 33489.59 541.83 2283.22 31.45 2014-09-27 00:03:02.000 270 33489.59 541.83 2283.23 31.45 2014-09-27 00:03:03.000 270 33489.54 541.84 2283.26 31.45 2014-09-27 00:03:04.000 270 33489.56 541.82 2283.28 31.45 2014-09-27 00:03:05.000 270 33489.66 541.80 2283.21 31.45 2014-09-27 00:03:06.000 270 33489.56 541.78 2283.23 31.45 2014-09-27 00:03:07.000 270 33489.68 541.83 2283.14 31.45 2014-09-27 00:03:07.000 270 33489.72 541.83 2283.16 31.45 2014-09-27 00:03:09.000 270 33489.72 541.79 2283.21 31.45 2014-09-27 00:03:10.000 270 33489.69 541.82 2283.19 31.45 2014-09-27 00:03:11.000 270 33489.66 541.83 2283.13 31.45 2014-09-27 00:03:12.000 270 33489.68 541.81 2283.12 31.45 2014-09-27 00:03:13.000 270 33489.66 541.78 2283.15 31.45 2014-09-27 00:03:14.000 270 33489.68 541.85 2283.13 31.45 2014-09-27 00:03:15.000 270 33489.58 541.82 2283.20 31.45 2014-09-27 00:03:16.000 270 33489.60 541.86 2283.11 31.45 2014-09-27 00:03:17.000 270 33489.56 541.83 2283.22 31.45 2014-09-27 00:03:18.000 270 33489.54 541.81 2283.19 31.45 2014-09-27 00:03:19.000 270 33489.50 541.88 2283.06 31.45 2014-09-27 00:03:20.000 270 33489.45 541.87 2283.10 31.45 2014-09-27 00:03:21.000 270 33489.41 541.87 2283.25 31.45 2014-09-27 00:03:22.000 270 33489.43 541.86 2283.23 31.45 2014-09-27 00:03:23.000 270 33489.43 541.89 2283.19 31.45 2014-09-27 00:03:24.000 270 33489.44 541.84 2283.21 31.45 2014-09-27 00:03:25.000 270 33489.53 541.89 2283.21 31.45 2014-09-27 00:03:26.000 270 33489.54 541.88 2283.23 31.45 2014-09-27 00:03:27.000 270 33489.56 541.92 2283.25 31.45 2014-09-27 00:03:28.000 270 33489.56 541.93 2283.18 31.45 2014-09-27 00:03:29.000 270 33489.72 541.97 2283.20 31.45 2014-09-27 00:03:30.000 270 33489.63 541.93 2283.18 31.45 2014-09-27 00:03:31.000 270 33489.73 541.89 2283.20 31.45 2014-09-27 00:03:32.000 270 33489.69 541.90 2283.20 31.45 2014-09-27 00:03:33.000 270 33489.63 541.90 2283.19 31.45 2014-09-27 00:03:34.000 270 33489.69 541.91 2283.12 31.45 2014-09-27 00:03:35.000 270 33489.82 541.92 2283.24 31.45 2014-09-27 00:03:36.000 270 33489.81 541.91 2283.22 31.45 2014-09-27 00:03:37.000 270 33489.75 541.93 2283.12 31.45 2014-09-27 00:03:38.000 270 33489.68 541.90 2283.20 31.45 2014-09-27 00:03:39.000 270 33489.79 541.95 2283.18 31.45 2014-09-27 00:03:40.000 270 33489.68 541.91 2283.20 31.45 2014-09-27 00:03:41.000 270 33489.54 541.93 2283.16 31.45 2014-09-27 00:03:42.000 270 33489.60 541.93 2283.16 31.45 2014-09-27 00:03:43.000 270 33489.55 541.92 2283.14 31.45 2014-09-27 00:03:44.000 270 33489.45 541.93 2283.22 31.45 2014-09-27 00:03:45.000 270 33489.36 541.93 2283.23 31.45 2014-09-27 00:03:46.000 270 33489.36 541.99 2283.10 31.45 2014-09-27 00:03:47.000 270 33489.23 541.98 2283.17 31.45 2014-09-27 00:03:48.000 270 33489.22 541.96 2283.19 31.45 2014-09-27 00:03:48.000 270 33489.20 542.04 2283.21 31.45 2014-09-27 00:03:50.000 270 33489.25 542.11 2283.22 31.45 2014-09-27 00:03:51.000 270 33489.17 542.11 2283.20 31.45 2014-09-27 00:03:52.000 270 33489.30 542.13 2283.26 31.45 2014-09-27 00:03:53.000 270 33489.23 542.10 2283.32 31.45 2014-09-27 00:03:54.000 270 33489.17 542.14 2283.26 31.45 2014-09-27 00:03:55.000 270 33489.27 542.15 2283.32 31.45 2014-09-27 00:03:56.000 270 33489.22 542.11 2283.33 31.45 2014-09-27 00:03:57.000 270 33489.26 542.12 2283.29 31.45 2014-09-27 00:03:58.000 270 33489.33 542.12 2283.28 31.45 2014-09-27 00:03:59.000 270 33489.39 542.08 2283.39 31.45 2014-09-27 00:04:00.000 270 33489.41 542.07 2283.38 31.45 2014-09-27 00:04:01.000 270 33489.53 542.03 2283.31 31.45 2014-09-27 00:04:01.000 270 33489.58 542.01 2283.41 31.45 2014-09-27 00:04:03.000 270 33489.59 542.00 2283.30 31.45 2014-09-27 00:04:04.000 270 33489.64 541.98 2283.29 31.45 2014-09-27 00:04:05.000 270 33489.79 541.99 2283.39 31.45 2014-09-27 00:04:06.000 270 33489.75 541.96 2283.30 31.45 2014-09-27 00:04:07.000 270 33489.85 541.89 2283.36 31.45 2014-09-27 00:04:08.000 270 33489.84 541.95 2283.30 31.45 2014-09-27 00:04:09.000 270 33489.88 541.88 2283.37 31.45 2014-09-27 00:04:10.000 270 33489.94 541.84 2283.29 31.45 2014-09-27 00:04:11.000 270 33489.75 541.92 2283.28 31.45 2014-09-27 00:04:12.000 270 33489.85 541.93 2283.25 31.45 2014-09-27 00:04:13.000 270 33489.99 541.90 2283.31 31.45 2014-09-27 00:04:14.000 270 33490.04 541.93 2283.18 31.45 2014-09-27 00:04:15.000 270 33489.89 541.93 2283.20 31.45 2014-09-27 00:04:16.000 270 33489.90 541.93 2283.16 31.45 2014-09-27 00:04:17.000 270 33489.94 541.95 2283.16 31.45 2014-09-27 00:04:18.000 270 33489.91 541.92 2283.09 31.45 2014-09-27 00:04:19.000 270 33489.87 541.97 2283.25 31.45 2014-09-27 00:04:20.000 270 33489.92 541.90 2283.22 31.45 2014-09-27 00:04:21.000 270 33489.79 541.89 2283.29 31.45 2014-09-27 00:04:22.000 270 33489.83 541.90 2283.23 31.45 2014-09-27 00:04:23.000 270 33489.75 541.91 2283.23 31.45 2014-09-27 00:04:24.000 270 33489.86 541.94 2283.13 31.45 2014-09-27 00:04:25.000 270 33489.75 541.89 2283.18 31.45 2014-09-27 00:04:26.000 270 33489.78 541.90 2283.16 31.45 2014-09-27 00:04:27.000 270 33489.76 541.93 2283.11 31.45 2014-09-27 00:04:28.000 270 33489.74 541.89 2283.16 31.45 2014-09-27 00:04:29.000 270 33489.77 541.90 2283.14 31.45 2014-09-27 00:04:30.000 270 33489.82 541.89 2283.19 31.45 2014-09-27 00:04:31.000 270 33489.71 541.91 2283.19 31.45 2014-09-27 00:04:32.000 270 33489.83 541.92 2283.14 31.45 2014-09-27 00:04:33.000 270 33489.80 541.93 2283.14 31.45 2014-09-27 00:04:34.000 270 33489.68 541.85 2283.25 31.45 2014-09-27 00:04:35.000 270 33489.74 541.89 2283.26 31.45 2014-09-27 00:04:36.000 270 33489.72 541.90 2283.09 31.45 2014-09-27 00:04:37.000 270 33489.78 541.85 2283.10 31.45 2014-09-27 00:04:38.000 270 33489.77 541.85 2283.12 31.45 2014-09-27 00:04:39.000 270 33489.85 541.84 2283.19 31.45 2014-09-27 00:04:40.000 270 33489.88 541.85 2283.18 31.45 2014-09-27 00:04:41.000 270 33489.84 541.84 2283.13 31.45 2014-09-27 00:04:42.000 270 33489.88 541.81 2283.09 31.45 2014-09-27 00:04:42.000 270 33489.88 541.77 2283.21 31.45 2014-09-27 00:04:44.000 270 33489.96 541.81 2283.10 31.45 2014-09-27 00:04:45.000 270 33489.85 541.81 2283.12 31.45 2014-09-27 00:04:46.000 270 33489.96 541.83 2283.03 31.45 2014-09-27 00:04:47.000 270 33489.99 541.78 2283.14 31.45 2014-09-27 00:04:48.000 270 33489.98 541.80 2283.10 31.45 2014-09-27 00:04:49.000 270 33489.99 541.84 2283.10 31.45 2014-09-27 00:04:50.000 270 33489.92 541.89 2283.03 31.45 2014-09-27 00:04:51.000 270 33489.97 541.85 2283.09 31.45 2014-09-27 00:04:52.000 270 33490.00 541.88 2283.11 31.45 2014-09-27 00:04:53.000 270 33489.99 541.90 2283.10 31.45 2014-09-27 00:04:54.000 270 33489.94 541.86 2283.13 31.45 2014-09-27 00:04:55.000 270 33489.93 541.86 2283.10 31.45 2014-09-27 00:04:55.000 270 33489.94 541.87 2283.15 31.45 2014-09-27 00:04:57.000 270 33489.89 541.87 2283.07 31.45 2014-09-27 00:04:58.000 270 33489.95 541.87 2283.09 31.45 2014-09-27 00:04:59.000 270 33490.00 541.86 2283.10 31.45 2014-09-27 00:05:00.000 270 33489.94 541.87 2283.09 31.45 2014-09-27 00:05:01.000 270 33489.91 541.88 2283.14 31.45 2014-09-27 00:05:02.000 270 33489.92 541.84 2283.13 31.45 2014-09-27 00:05:03.000 270 33489.97 541.85 2283.10 31.45 2014-09-27 00:05:04.000 270 33489.94 541.77 2283.14 31.45 2014-09-27 00:05:05.000 270 33490.07 541.89 2283.05 31.45 2014-09-27 00:05:06.000 270 33489.99 541.84 2283.05 31.45 2014-09-27 00:05:07.000 270 33490.11 541.87 2283.10 31.45 2014-09-27 00:05:08.000 270 33490.15 541.83 2283.10 31.45 2014-09-27 00:05:09.000 270 33490.13 541.81 2283.18 31.45 2014-09-27 00:05:10.000 270 33490.17 541.78 2283.14 31.45 2014-09-27 00:05:11.000 270 33490.15 541.80 2283.16 31.45 2014-09-27 00:05:12.000 270 33490.12 541.78 2283.10 31.45 2014-09-27 00:05:13.000 270 33490.26 541.76 2283.09 31.45 2014-09-27 00:05:14.000 270 33490.23 541.75 2283.11 31.45 2014-09-27 00:05:15.000 270 33490.23 541.77 2283.10 31.45 2014-09-27 00:05:16.000 270 33490.18 541.77 2283.15 31.45 2014-09-27 00:05:17.000 270 33490.22 541.73 2283.08 31.45 2014-09-27 00:05:18.000 270 33490.25 541.73 2283.09 31.45 2014-09-27 00:05:19.000 270 33490.16 541.75 2283.07 31.45 2014-09-27 00:05:20.000 270 33490.17 541.71 2283.12 31.45 2014-09-27 00:05:21.000 270 33490.19 541.72 2283.05 31.45 2014-09-27 00:05:22.000 270 33490.15 541.73 2283.04 31.45 2014-09-27 00:05:23.000 270 33490.21 541.75 2283.00 31.45 2014-09-27 00:05:24.000 270 33490.17 541.77 2283.10 31.45 2014-09-27 00:05:25.000 270 33490.22 541.75 2282.99 31.45 2014-09-27 00:05:26.000 270 33490.20 541.73 2283.02 31.45 2014-09-27 00:05:27.000 270 33490.28 541.75 2283.07 31.45 2014-09-27 00:05:28.000 270 33490.24 541.75 2283.08 31.45 2014-09-27 00:05:29.000 270 33490.25 541.74 2282.93 31.45 2014-09-27 00:05:30.000 270 33490.23 541.77 2282.95 31.45 2014-09-27 00:05:31.000 270 33490.24 541.72 2283.03 31.45 2014-09-27 00:05:32.000 270 33490.27 541.76 2283.07 31.45 2014-09-27 00:05:33.000 270 33490.19 541.74 2283.12 31.45 2014-09-27 00:05:34.000 270 33490.22 541.76 2282.96 31.45 2014-09-27 00:05:35.000 270 33490.11 541.75 2283.01 31.45 2014-09-27 00:05:36.000 270 33490.19 541.73 2283.01 31.45 2014-09-27 00:05:36.000 270 33490.22 541.81 2282.99 31.45 2014-09-27 00:05:38.000 270 33490.22 541.73 2283.03 31.45 2014-09-27 00:05:39.000 270 33490.15 541.76 2283.05 31.45 2014-09-27 00:05:40.000 270 33490.28 541.77 2283.06 31.45 2014-09-27 00:05:41.000 270 33490.24 541.75 2283.09 31.45 2014-09-27 00:05:42.000 270 33490.26 541.76 2283.04 31.45 2014-09-27 00:05:43.000 270 33490.22 541.77 2283.03 31.45 2014-09-27 00:05:44.000 270 33490.25 541.75 2283.13 31.45 2014-09-27 00:05:45.000 270 33490.26 541.77 2283.09 31.45 2014-09-27 00:05:46.000 270 33490.28 541.76 2283.02 31.45 2014-09-27 00:05:47.000 270 33490.26 541.76 2283.08 31.45 2014-09-27 00:05:48.000 270 33490.24 541.74 2283.04 31.45 2014-09-27 00:05:49.000 270 33490.37 541.77 2283.07 31.45 2014-09-27 00:05:49.000 270 33490.31 541.74 2283.07 31.45 2014-09-27 00:05:51.000 270 33490.22 541.75 2283.09 31.45 2014-09-27 00:05:52.000 270 33490.22 541.77 2283.02 31.45 2014-09-27 00:05:53.000 270 33490.31 541.75 2283.03 31.45 2014-09-27 00:05:54.000 270 33490.25 541.75 2283.05 31.45 2014-09-27 00:05:55.000 270 33490.29 541.80 2283.05 31.45 2014-09-27 00:05:56.000 270 33490.38 541.79 2282.97 31.45 2014-09-27 00:05:57.000 270 33490.29 541.76 2283.04 31.45 2014-09-27 00:05:58.000 270 33490.38 541.77 2283.02 31.45 2014-09-27 00:05:59.000 270 33490.41 541.73 2283.00 31.45 2014-09-27 00:06:00.000 270 33490.36 541.72 2283.00 31.45 2014-09-27 00:06:01.000 270 33490.32 541.75 2282.98 31.45 2014-09-27 00:06:02.000 270 33490.37 541.73 2283.07 31.45 2014-09-27 00:06:03.000 270 33490.38 541.71 2283.03 31.45 2014-09-27 00:06:04.000 270 33490.46 541.76 2282.96 31.45 2014-09-27 00:06:05.000 270 33490.40 541.76 2283.00 31.45 2014-09-27 00:06:06.000 270 33490.46 541.69 2282.98 31.45 2014-09-27 00:06:07.000 270 33490.49 541.71 2283.05 31.45 2014-09-27 00:06:08.000 270 33490.43 541.76 2283.02 31.45 2014-09-27 00:06:09.000 270 33490.40 541.71 2283.05 31.45 2014-09-27 00:06:10.000 270 33490.46 541.70 2283.01 31.45 2014-09-27 00:06:11.000 270 33490.59 541.67 2283.07 31.45 2014-09-27 00:06:12.000 270 33490.44 541.65 2283.04 31.45 2014-09-27 00:06:13.000 270 33490.54 541.64 2283.04 31.45 2014-09-27 00:06:14.000 270 33490.62 541.67 2283.00 31.45 2014-09-27 00:06:15.000 270 33490.44 541.71 2283.00 31.45 2014-09-27 00:06:16.000 270 33490.68 541.68 2282.96 31.45 2014-09-27 00:06:17.000 270 33490.59 541.65 2282.98 31.45 2014-09-27 00:06:18.000 270 33490.58 541.65 2282.95 31.45 2014-09-27 00:06:19.000 270 33490.54 541.65 2282.94 31.45 2014-09-27 00:06:20.000 270 33490.66 541.68 2282.91 31.45 2014-09-27 00:06:21.000 270 33490.65 541.68 2282.95 31.45 2014-09-27 00:06:22.000 270 33490.72 541.68 2282.91 31.45 2014-09-27 00:06:23.000 270 33490.69 541.67 2283.06 31.45 2014-09-27 00:06:24.000 270 33490.58 541.69 2282.94 31.45 2014-09-27 00:06:25.000 270 33490.62 541.61 2282.98 31.45 2014-09-27 00:06:26.000 270 33490.71 541.67 2282.97 31.45 2014-09-27 00:06:27.000 270 33490.63 541.62 2282.91 31.45 2014-09-27 00:06:28.000 270 33490.53 541.64 2282.95 31.45 2014-09-27 00:06:29.000 270 33490.62 541.69 2282.88 31.45 2014-09-27 00:06:30.000 270 33490.69 541.69 2282.88 31.45 2014-09-27 00:06:30.000 270 33490.65 541.67 2282.93 31.45 2014-09-27 00:06:32.000 270 33490.74 541.62 2282.99 31.45 2014-09-27 00:06:33.000 270 33490.61 541.65 2282.92 31.45 2014-09-27 00:06:34.000 270 33490.71 541.59 2282.95 31.45 2014-09-27 00:06:35.000 270 33490.62 541.67 2282.86 31.45 2014-09-27 00:06:36.000 270 33490.64 541.65 2282.88 31.45 2014-09-27 00:06:37.000 270 33490.64 541.66 2282.95 31.45 2014-09-27 00:06:38.000 270 33490.66 541.66 2282.98 31.45 2014-09-27 00:06:39.000 270 33490.65 541.66 2282.89 31.45 2014-09-27 00:06:40.000 270 33490.62 541.67 2282.94 31.45 2014-09-27 00:06:41.000 270 33490.57 541.64 2282.98 31.45 2014-09-27 00:06:42.000 270 33490.54 541.63 2283.03 31.45 2014-09-27 00:06:43.000 270 33490.51 541.64 2282.85 31.45 2014-09-27 00:06:43.000 270 33490.51 541.70 2282.92 31.45 2014-09-27 00:06:45.000 270 33490.50 541.71 2282.91 31.45 2014-09-27 00:06:46.000 270 33490.50 541.72 2282.97 31.45 2014-09-27 00:06:47.000 270 33490.59 541.73 2282.97 31.45 2014-09-27 00:06:48.000 270 33490.50 541.71 2283.00 31.45 2014-09-27 00:06:49.000 270 33490.42 541.73 2282.94 31.45 2014-09-27 00:06:50.000 270 33490.47 541.75 2283.01 31.45 2014-09-27 00:06:51.000 270 33490.38 541.76 2282.98 31.45 2014-09-27 00:06:52.000 270 33490.40 541.74 2283.07 31.45 2014-09-27 00:06:53.000 270 33490.39 541.78 2283.01 31.45 2014-09-27 00:06:54.000 270 33490.37 541.75 2282.97 31.45 2014-09-27 00:06:55.000 270 33490.34 541.76 2282.98 31.45 2014-09-27 00:06:56.000 270 33490.33 541.77 2282.98 31.45 2014-09-27 00:06:57.000 270 33490.39 541.74 2283.08 31.45 2014-09-27 00:06:58.000 270 33490.23 541.75 2283.08 31.45 2014-09-27 00:06:59.000 270 33490.32 541.78 2283.00 31.45 2014-09-27 00:07:00.000 270 33490.30 541.80 2283.01 31.45 2014-09-27 00:07:01.000 270 33490.33 541.80 2283.07 31.45 2014-09-27 00:07:02.000 270 33490.26 541.76 2283.07 31.45 2014-09-27 00:07:03.000 270 33490.23 541.78 2283.00 31.45 2014-09-27 00:07:04.000 270 33490.20 541.80 2283.09 31.45 2014-09-27 00:07:05.000 270 33490.20 541.80 2283.06 31.45 2014-09-27 00:07:06.000 270 33490.22 541.78 2283.09 31.45 2014-09-27 00:07:07.000 270 33490.24 541.83 2283.11 31.45 2014-09-27 00:07:08.000 270 33490.25 541.81 2283.10 31.45 2014-09-27 00:07:09.000 270 33490.19 541.82 2283.12 31.45 2014-09-27 00:07:10.000 270 33490.18 541.84 2283.15 31.45 2014-09-27 00:07:11.000 270 33490.25 541.81 2283.10 31.45 2014-09-27 00:07:12.000 270 33490.40 541.80 2283.12 31.45 2014-09-27 00:07:13.000 270 33490.37 541.74 2283.18 31.45 2014-09-27 00:07:14.000 270 33490.38 541.77 2283.22 31.45 2014-09-27 00:07:15.000 270 33490.37 541.75 2283.10 31.45 2014-09-27 00:07:16.000 270 33490.28 541.76 2283.22 31.45 2014-09-27 00:07:17.000 270 33490.42 541.77 2283.13 31.45 2014-09-27 00:07:18.000 270 33490.38 541.78 2283.11 31.45 2014-09-27 00:07:19.000 270 33490.45 541.73 2283.19 31.45 2014-09-27 00:07:20.000 270 33490.43 541.73 2283.08 31.45 2014-09-27 00:07:21.000 270 33490.43 541.76 2283.11 31.45 2014-09-27 00:07:22.000 270 33490.40 541.78 2283.18 31.45 2014-09-27 00:07:23.000 270 33490.35 541.74 2283.12 31.45 2014-09-27 00:07:24.000 270 33490.40 541.77 2283.11 31.45 2014-09-27 00:07:24.000 270 33490.37 541.77 2283.08 31.45 2014-09-27 00:07:26.000 270 33490.31 541.78 2283.16 31.45 2014-09-27 00:07:27.000 270 33490.35 541.78 2283.14 31.45 2014-09-27 00:07:28.000 270 33490.31 541.80 2283.06 31.45 2014-09-27 00:07:29.000 270 33490.22 541.83 2283.16 31.45 2014-09-27 00:07:30.000 270 33490.23 541.84 2283.13 31.45 2014-09-27 00:07:31.000 270 33490.22 541.82 2283.11 31.45 2014-09-27 00:07:32.000 270 33490.16 541.82 2283.25 31.45 2014-09-27 00:07:33.000 270 33490.01 541.82 2283.23 31.45 2014-09-27 00:07:34.000 270 33490.24 541.84 2283.15 31.45 2014-09-27 00:07:35.000 270 33490.11 541.81 2283.18 31.45 2014-09-27 00:07:36.000 270 33490.10 541.84 2283.18 31.45 2014-09-27 00:07:37.000 270 33490.24 541.83 2283.26 31.45 2014-09-27 00:07:37.000 270 33490.22 541.80 2283.15 31.45 2014-09-27 00:07:39.000 270 33490.22 541.84 2283.19 31.45 2014-09-27 00:07:40.000 270 33490.31 541.85 2283.19 31.45 2014-09-27 00:07:41.000 270 33490.30 541.82 2283.10 31.45 2014-09-27 00:07:42.000 270 33490.36 541.78 2283.08 31.45 2014-09-27 00:07:43.000 270 33490.35 541.79 2283.13 31.45 2014-09-27 00:07:44.000 270 33490.41 541.76 2283.17 31.45 2014-09-27 00:07:45.000 270 33490.39 541.79 2283.23 31.45 2014-09-27 00:07:46.000 270 33490.47 541.76 2283.20 31.45 2014-09-27 00:07:47.000 270 33490.48 541.74 2283.18 31.45 2014-09-27 00:07:48.000 270 33490.45 541.77 2283.27 31.45 2014-09-27 00:07:49.000 270 33490.49 541.73 2283.16 31.45 2014-09-27 00:07:50.000 270 33490.53 541.75 2283.14 31.45 2014-09-27 00:07:51.000 270 33490.53 541.72 2283.13 31.45 2014-09-27 00:07:52.000 270 33490.51 541.71 2283.13 31.45 2014-09-27 00:07:53.000 270 33490.54 541.74 2283.12 31.45 2014-09-27 00:07:54.000 270 33490.46 541.70 2283.09 31.45 2014-09-27 00:07:55.000 270 33490.50 541.73 2283.09 31.45 2014-09-27 00:07:56.000 270 33490.46 541.74 2283.04 31.45 2014-09-27 00:07:57.000 270 33490.47 541.73 2283.07 31.45 2014-09-27 00:07:58.000 270 33490.44 541.73 2283.14 31.45 2014-09-27 00:07:59.000 270 33490.48 541.75 2283.11 31.45 2014-09-27 00:08:00.000 270 33490.47 541.73 2283.09 31.45 2014-09-27 00:08:01.000 270 33490.51 541.78 2283.15 31.45 2014-09-27 00:08:02.000 270 33490.45 541.78 2283.11 31.45 2014-09-27 00:08:03.000 270 33490.40 541.79 2283.07 31.45 2014-09-27 00:08:04.000 270 33490.50 541.84 2283.10 31.45 2014-09-27 00:08:05.000 270 33490.41 541.78 2283.07 31.45 2014-09-27 00:08:06.000 270 33490.43 541.82 2283.08 31.45 2014-09-27 00:08:07.000 270 33490.43 541.82 2283.10 31.45 2014-09-27 00:08:08.000 270 33490.45 541.78 2283.05 31.45 2014-09-27 00:08:09.000 270 33490.42 541.79 2283.15 31.45 2014-09-27 00:08:10.000 270 33490.33 541.80 2283.16 31.45 2014-09-27 00:08:11.000 270 33490.40 541.86 2283.11 31.45 2014-09-27 00:08:12.000 270 33490.39 541.87 2283.15 31.45 2014-09-27 00:08:13.000 270 33490.39 541.82 2283.25 31.45 2014-09-27 00:08:14.000 270 33490.35 541.78 2283.28 31.45 2014-09-27 00:08:15.000 270 33490.27 541.77 2283.21 31.45 2014-09-27 00:08:16.000 270 33490.31 541.79 2283.18 31.45 2014-09-27 00:08:17.000 270 33490.34 541.87 2283.19 31.45 2014-09-27 00:08:18.000 270 33490.21 541.84 2283.19 31.45 2014-09-27 00:08:18.000 270 33490.32 541.88 2283.14 31.45 2014-09-27 00:08:20.000 270 33490.26 541.85 2283.19 31.45 2014-09-27 00:08:21.000 270 33490.24 541.83 2283.15 31.45 2014-09-27 00:08:22.000 270 33490.18 541.87 2283.11 31.45 2014-09-27 00:08:23.000 270 33490.26 541.87 2283.17 31.45 2014-09-27 00:08:24.000 270 33490.24 541.86 2283.24 31.45 2014-09-27 00:08:25.000 270 33490.26 541.87 2283.13 31.45 2014-09-27 00:08:26.000 270 33490.25 541.91 2283.19 31.45 2014-09-27 00:08:27.000 270 33490.27 541.88 2283.19 31.45 2014-09-27 00:08:28.000 270 33490.26 541.89 2283.13 31.45 2014-09-27 00:08:29.000 270 33490.47 541.83 2283.16 31.45 2014-09-27 00:08:30.000 270 33490.46 541.86 2283.17 31.45 2014-09-27 00:08:31.000 270 33490.40 541.87 2283.18 31.45 2014-09-27 00:08:31.000 270 33490.48 541.84 2283.20 31.45 2014-09-27 00:08:33.000 270 33490.44 541.88 2283.23 31.45 2014-09-27 00:08:34.000 270 33490.50 541.82 2283.11 31.45 2014-09-27 00:08:35.000 270 33490.60 541.87 2283.18 31.45 2014-09-27 00:08:36.000 270 33490.59 541.84 2283.10 31.45 2014-09-27 00:08:37.000 270 33490.66 541.82 2283.09 31.45 2014-09-27 00:08:38.000 270 33490.68 541.78 2283.14 31.45 2014-09-27 00:08:39.000 270 33490.75 541.80 2283.17 31.45 2014-09-27 00:08:40.000 270 33490.74 541.80 2283.07 31.45 2014-09-27 00:08:41.000 270 33490.77 541.77 2283.07 31.45 2014-09-27 00:08:42.000 270 33490.74 541.77 2283.01 31.45 2014-09-27 00:08:43.000 270 33490.75 541.82 2283.04 31.45 2014-09-27 00:08:44.000 270 33490.75 541.76 2283.04 31.45 2014-09-27 00:08:45.000 270 33490.86 541.74 2283.13 31.45 2014-09-27 00:08:46.000 270 33490.58 541.80 2283.08 31.45 2014-09-27 00:08:47.000 270 33490.68 541.82 2283.05 31.45 2014-09-27 00:08:48.000 270 33490.64 541.79 2283.00 31.45 2014-09-27 00:08:49.000 270 33490.75 541.79 2283.08 31.45 2014-09-27 00:08:50.000 270 33490.68 541.82 2283.13 31.45 2014-09-27 00:08:51.000 270 33490.75 541.84 2283.07 31.45 2014-09-27 00:08:52.000 270 33490.72 541.81 2282.96 31.45 2014-09-27 00:08:53.000 270 33490.52 541.88 2283.11 31.45 2014-09-27 00:08:54.000 270 33490.61 541.85 2283.10 31.45 2014-09-27 00:08:55.000 270 33490.65 541.82 2283.05 31.45 2014-09-27 00:08:56.000 270 33490.58 541.82 2283.16 31.45 2014-09-27 00:08:57.000 270 33490.54 541.85 2283.02 31.45 2014-09-27 00:08:58.000 270 33490.54 541.88 2283.11 31.45 2014-09-27 00:08:59.000 270 33490.53 541.87 2283.09 31.45 2014-09-27 00:09:00.000 270 33490.49 541.84 2283.09 31.45 2014-09-27 00:09:01.000 270 33490.45 541.85 2283.09 31.45 2014-09-27 00:09:02.000 270 33490.50 541.89 2283.07 31.45 2014-09-27 00:09:03.000 270 33490.44 541.86 2283.12 31.45 2014-09-27 00:09:04.000 270 33490.43 541.92 2283.09 31.45 2014-09-27 00:09:05.000 270 33490.42 541.87 2283.11 31.45 2014-09-27 00:09:06.000 270 33490.40 541.89 2283.10 31.45 2014-09-27 00:09:07.000 270 33490.46 541.92 2283.14 31.45 2014-09-27 00:09:08.000 270 33490.47 541.91 2283.13 31.45 2014-09-27 00:09:09.000 270 33490.50 541.87 2283.14 31.45 2014-09-27 00:09:10.000 270 33490.44 541.91 2283.14 31.45 2014-09-27 00:09:11.000 270 33490.47 541.86 2283.18 31.45 2014-09-27 00:09:12.000 270 33490.43 541.87 2283.14 31.45 2014-09-27 00:09:12.000 270 33490.54 541.91 2283.13 31.45 2014-09-27 00:09:14.000 270 33490.50 541.89 2283.14 31.45 2014-09-27 00:09:15.000 270 33490.47 541.92 2283.07 31.45 2014-09-27 00:09:16.000 270 33490.55 541.88 2283.11 31.45 2014-09-27 00:09:17.000 270 33490.55 541.86 2283.20 31.45 2014-09-27 00:09:18.000 270 33490.55 541.89 2283.11 31.45 2014-09-27 00:09:19.000 270 33490.54 541.90 2283.08 31.45 2014-09-27 00:09:20.000 270 33490.66 541.89 2283.10 31.45 2014-09-27 00:09:21.000 270 33490.51 541.91 2283.22 31.45 2014-09-27 00:09:22.000 270 33490.77 541.90 2283.18 31.45 2014-09-27 00:09:23.000 270 33490.69 541.90 2283.13 31.45 2014-09-27 00:09:24.000 270 33490.64 541.90 2283.16 31.45 2014-09-27 00:09:25.000 270 33490.64 541.96 2283.10 31.45 2014-09-27 00:09:25.000 270 33490.74 541.90 2283.13 31.45 2014-09-27 00:09:27.000 270 33490.61 541.87 2283.14 31.45 2014-09-27 00:09:28.000 270 33490.65 541.92 2283.19 31.45 2014-09-27 00:09:29.000 270 33490.71 541.92 2283.07 31.45 2014-09-27 00:09:30.000 270 33490.63 541.92 2283.09 31.45 2014-09-27 00:09:31.000 270 33490.62 541.97 2283.14 31.45 2014-09-27 00:09:32.000 270 33490.51 541.93 2283.19 31.45 2014-09-27 00:09:33.000 270 33490.55 541.95 2283.05 31.45 2014-09-27 00:09:34.000 270 33490.65 541.94 2283.13 31.45 2014-09-27 00:09:35.000 270 33490.44 541.99 2283.09 31.45 2014-09-27 00:09:36.000 270 33490.43 541.94 2283.10 31.45 2014-09-27 00:09:37.000 270 33490.49 542.00 2283.03 31.45 2014-09-27 00:09:38.000 270 33490.46 542.00 2283.12 31.45 2014-09-27 00:09:39.000 270 33490.40 541.96 2283.05 31.45 2014-09-27 00:09:40.000 270 33490.37 541.97 2283.14 31.45 2014-09-27 00:09:41.000 270 33490.52 541.99 2283.11 31.45 2014-09-27 00:09:42.000 270 33490.46 542.00 2283.14 31.45 2014-09-27 00:09:43.000 270 33490.53 542.03 2283.20 31.45 2014-09-27 00:09:44.000 270 33490.46 542.02 2283.07 31.45 2014-09-27 00:09:45.000 270 33490.53 542.04 2283.11 31.45 2014-09-27 00:09:46.000 270 33490.56 542.04 2283.03 31.45 2014-09-27 00:09:47.000 270 33490.53 542.00 2283.09 31.45 2014-09-27 00:09:48.000 270 33490.51 542.01 2283.05 31.45 2014-09-27 00:09:49.000 270 33490.56 542.04 2283.16 31.45 2014-09-27 00:09:50.000 270 33490.51 542.02 2283.17 31.45 2014-09-27 00:09:51.000 270 33490.52 541.99 2283.16 31.45 2014-09-27 00:09:52.000 270 33490.65 541.99 2283.19 31.45 2014-09-27 00:09:53.000 270 33490.61 541.98 2283.21 31.45 2014-09-27 00:09:54.000 270 33490.59 541.98 2283.20 31.45 2014-09-27 00:09:55.000 270 33490.69 541.94 2283.20 31.45 2014-09-27 00:09:56.000 270 33490.62 541.99 2283.14 31.45 2014-09-27 00:09:57.000 270 33490.75 541.98 2283.14 31.45 2014-09-27 00:09:58.000 270 33490.65 541.98 2283.14 31.45 2014-09-27 00:09:59.000 270 33490.49 541.93 2283.16 31.45 2014-09-27 00:10:00.000 270 33490.64 541.92 2283.11 31.45 2014-09-27 00:10:01.000 270 33490.65 541.96 2283.18 31.45 2014-09-27 00:10:02.000 270 33490.62 542.01 2283.16 31.45 2014-09-27 00:10:03.000 270 33490.57 541.95 2283.14 31.45 2014-09-27 00:10:04.000 270 33490.64 541.94 2283.14 31.45 2014-09-27 00:10:05.000 270 33490.64 541.99 2283.09 31.45 2014-09-27 00:10:06.000 270 33490.56 541.99 2283.11 31.45 2014-09-27 00:10:06.000 270 33490.59 541.98 2283.14 31.45 2014-09-27 00:10:08.000 270 33490.66 542.02 2283.07 31.45 2014-09-27 00:10:09.000 270 33490.65 542.01 2283.10 31.45 2014-09-27 00:10:10.000 270 33490.54 542.05 2283.13 31.45 2014-09-27 00:10:11.000 270 33490.58 542.02 2283.14 31.45 2014-09-27 00:10:12.000 270 33490.62 542.03 2283.19 31.45 2014-09-27 00:10:13.000 270 33490.57 542.03 2283.16 31.45 2014-09-27 00:10:14.000 270 33490.57 541.99 2283.18 31.45 2014-09-27 00:10:15.000 270 33490.59 542.00 2283.10 31.45 2014-09-27 00:10:16.000 270 33490.55 542.01 2283.09 31.45 2014-09-27 00:10:17.000 270 33490.53 542.00 2283.13 31.45 2014-09-27 00:10:18.000 270 33490.51 542.01 2283.13 31.45 2014-09-27 00:10:19.000 270 33490.54 542.03 2283.16 31.45 2014-09-27 00:10:19.000 270 33490.51 542.03 2283.09 31.45 2014-09-27 00:10:21.000 270 33490.47 541.99 2283.02 31.45 2014-09-27 00:10:22.000 270 33490.53 541.99 2283.13 31.45 2014-09-27 00:10:23.000 270 33490.57 541.98 2283.20 31.45 2014-09-27 00:10:24.000 270 33490.48 541.97 2283.13 31.45 2014-09-27 00:10:25.000 270 33490.71 542.00 2283.22 31.45 2014-09-27 00:10:26.000 270 33490.57 542.00 2283.11 31.45 2014-09-27 00:10:27.000 270 33490.59 542.00 2283.14 31.45 2014-09-27 00:10:28.000 270 33490.60 541.97 2283.01 31.45 2014-09-27 00:10:29.000 270 33490.59 542.01 2283.13 31.45 2014-09-27 00:10:30.000 270 33490.66 541.95 2283.09 31.45 2014-09-27 00:10:31.000 270 33490.78 541.98 2283.10 31.45 2014-09-27 00:10:32.000 270 33490.71 541.97 2283.11 31.45 2014-09-27 00:10:33.000 270 33490.69 542.02 2283.08 31.45 2014-09-27 00:10:34.000 270 33490.79 541.98 2283.19 31.45 2014-09-27 00:10:35.000 270 33490.71 541.96 2283.18 31.45 2014-09-27 00:10:36.000 270 33490.78 541.93 2283.16 31.45 2014-09-27 00:10:37.000 270 33490.85 541.96 2283.10 31.45 2014-09-27 00:10:38.000 270 33490.85 541.97 2283.18 31.45 2014-09-27 00:10:39.000 270 33490.75 541.96 2283.10 31.45 2014-09-27 00:10:40.000 270 33490.72 541.93 2283.10 31.45 2014-09-27 00:10:41.000 270 33490.77 541.95 2283.13 31.45 2014-09-27 00:10:42.000 270 33490.80 541.90 2283.10 31.45 2014-09-27 00:10:43.000 270 33490.87 541.93 2283.00 31.45 2014-09-27 00:10:44.000 270 33490.79 541.94 2283.10 31.45 2014-09-27 00:10:45.000 270 33490.87 541.89 2283.02 31.45 2014-09-27 00:10:46.000 270 33490.81 541.92 2282.97 31.45 2014-09-27 00:10:47.000 270 33490.93 541.90 2283.04 31.45 2014-09-27 00:10:48.000 270 33490.79 541.91 2283.03 31.45 2014-09-27 00:10:49.000 270 33490.93 541.91 2283.07 31.45 2014-09-27 00:10:50.000 270 33490.95 541.92 2283.10 31.45 2014-09-27 00:10:51.000 270 33490.82 541.86 2283.05 31.45 2014-09-27 00:10:52.000 270 33490.92 541.92 2283.04 31.45 2014-09-27 00:10:53.000 270 33490.96 541.91 2283.01 31.45 2014-09-27 00:10:54.000 270 33490.90 541.88 2283.01 31.45 2014-09-27 00:10:55.000 270 33491.00 541.87 2283.03 31.45 2014-09-27 00:10:56.000 270 33490.98 541.86 2283.05 31.45 2014-09-27 00:10:57.000 270 33491.10 541.86 2282.97 31.45 2014-09-27 00:10:58.000 270 33491.01 541.84 2283.09 31.45 2014-09-27 00:10:59.000 270 33491.04 541.87 2283.05 31.45 2014-09-27 00:11:00.000 270 33490.92 541.87 2282.95 31.45 2014-09-27 00:11:00.000 270 33491.01 541.86 2282.95 31.45 2014-09-27 00:11:02.000 270 33491.02 541.87 2283.06 31.45 2014-09-27 00:11:03.000 270 33490.89 541.87 2282.89 31.45 2014-09-27 00:11:04.000 270 33490.97 541.87 2283.06 31.45 2014-09-27 00:11:05.000 270 33490.94 541.89 2282.98 31.45 2014-09-27 00:11:06.000 270 33490.93 541.86 2282.98 31.45 2014-09-27 00:11:07.000 270 33491.02 541.88 2282.94 31.45 2014-09-27 00:11:08.000 270 33491.00 541.88 2282.97 31.45 2014-09-27 00:11:09.000 270 33490.95 541.87 2282.90 31.45 2014-09-27 00:11:10.000 270 33490.99 541.87 2282.98 31.45 2014-09-27 00:11:11.000 270 33491.09 541.90 2282.91 31.45 2014-09-27 00:11:12.000 270 33491.04 541.89 2282.93 31.45 2014-09-27 00:11:13.000 270 33490.92 541.89 2282.93 31.45 2014-09-27 00:11:13.000 270 33491.03 541.90 2282.98 31.45 2014-09-27 00:11:15.000 270 33490.96 541.88 2282.93 31.45 2014-09-27 00:11:16.000 270 33491.12 541.85 2282.97 31.45 2014-09-27 00:11:17.000 270 33491.05 541.88 2282.92 31.45 2014-09-27 00:11:18.000 270 33491.14 541.88 2282.95 31.45 2014-09-27 00:11:19.000 270 33491.21 541.87 2282.97 31.45 2014-09-27 00:11:20.000 270 33491.27 541.84 2283.05 31.45 2014-09-27 00:11:21.000 270 33491.08 541.90 2283.01 31.45 2014-09-27 00:11:22.000 270 33491.08 541.84 2282.97 31.45 2014-09-27 00:11:23.000 270 33491.29 541.82 2282.95 31.45 2014-09-27 00:11:24.000 270 33491.25 541.86 2282.94 31.45 2014-09-27 00:11:25.000 270 33491.21 541.88 2283.01 31.45 2014-09-27 00:11:26.000 270 33491.34 541.89 2283.01 31.45 2014-09-27 00:11:27.000 270 33491.31 541.83 2282.92 31.45 2014-09-27 00:11:28.000 270 33491.39 541.90 2282.96 31.45 2014-09-27 00:11:29.000 270 33491.40 541.85 2282.91 31.45 2014-09-27 00:11:30.000 270 33491.33 541.86 2282.91 31.45 2014-09-27 00:11:31.000 270 33491.40 541.88 2282.95 31.45 2014-09-27 00:11:32.000 270 33491.37 541.87 2282.86 31.45 2014-09-27 00:11:33.000 270 33491.40 541.86 2282.94 31.45 2014-09-27 00:11:34.000 270 33491.36 541.91 2282.90 31.45 2014-09-27 00:11:35.000 270 33491.32 541.92 2282.92 31.45 2014-09-27 00:11:36.000 270 33491.36 541.88 2282.89 31.45 2014-09-27 00:11:37.000 270 33491.41 541.93 2282.89 31.45 2014-09-27 00:11:38.000 270 33491.43 541.93 2282.89 31.45 2014-09-27 00:11:39.000 270 33491.43 541.92 2282.93 31.45 2014-09-27 00:11:40.000 270 33491.42 541.91 2282.94 31.45 2014-09-27 00:11:41.000 270 33491.38 541.93 2282.85 31.45 2014-09-27 00:11:42.000 270 33491.36 541.92 2282.89 31.45 2014-09-27 00:11:43.000 270 33491.34 541.91 2282.89 31.45 2014-09-27 00:11:44.000 270 33491.31 541.89 2282.88 31.45 2014-09-27 00:11:45.000 270 33491.39 541.92 2282.91 31.45 2014-09-27 00:11:46.000 270 33491.39 541.96 2282.84 31.45 2014-09-27 00:11:47.000 270 33491.49 541.92 2282.85 31.45 2014-09-27 00:11:48.000 270 33491.49 541.90 2282.80 31.45 2014-09-27 00:11:49.000 270 33491.55 541.92 2282.91 31.45 2014-09-27 00:11:50.000 270 33491.53 541.88 2282.89 31.45 2014-09-27 00:11:51.000 270 33491.56 541.92 2282.89 31.45 2014-09-27 00:11:52.000 270 33491.49 541.89 2282.88 31.45 2014-09-27 00:11:53.000 270 33491.58 541.93 2282.86 31.45 2014-09-27 00:11:54.000 270 33491.55 541.92 2282.85 31.45 2014-09-27 00:11:54.000 270 33491.59 541.92 2282.88 31.45 2014-09-27 00:11:56.000 270 33491.59 541.92 2282.78 31.45 2014-09-27 00:11:57.000 270 33491.67 541.87 2282.86 31.45 2014-09-27 00:11:58.000 270 33491.67 541.93 2282.88 31.45 2014-09-27 00:11:59.000 270 33491.68 541.92 2282.88 31.45 2014-09-27 00:12:00.000 270 33491.68 541.93 2282.80 31.45 2014-09-27 00:12:01.000 270 33491.72 541.92 2282.87 31.45 2014-09-27 00:12:02.000 270 33491.69 541.92 2282.83 31.45 2014-09-27 00:12:03.000 270 33491.74 541.91 2282.85 31.45 2014-09-27 00:12:04.000 270 33491.69 541.90 2282.85 31.45 2014-09-27 00:12:05.000 270 33491.77 541.86 2282.88 31.45 2014-09-27 00:12:06.000 270 33491.75 541.87 2282.94 31.45 2014-09-27 00:12:07.000 270 33491.77 541.94 2282.82 31.45 2014-09-27 00:12:07.000 270 33491.74 541.92 2282.85 31.45 2014-09-27 00:12:09.000 270 33491.76 541.89 2282.85 31.45 2014-09-27 00:12:10.000 270 33491.84 541.92 2282.85 31.45 2014-09-27 00:12:11.000 270 33491.71 541.92 2282.85 31.45 2014-09-27 00:12:12.000 270 33491.77 541.95 2282.80 31.45 2014-09-27 00:12:13.000 270 33491.70 541.91 2282.82 31.45 2014-09-27 00:12:14.000 270 33491.68 542.01 2282.77 31.45 2014-09-27 00:12:15.000 270 33491.62 541.98 2282.75 31.45 2014-09-27 00:12:16.000 270 33491.77 541.98 2282.73 31.45 2014-09-27 00:12:17.000 270 33491.63 542.06 2282.85 31.45 2014-09-27 00:12:18.000 270 33491.58 542.06 2282.85 31.45 2014-09-27 00:12:19.000 270 33491.59 542.00 2282.78 31.45 2014-09-27 00:12:20.000 270 33491.50 542.06 2282.92 31.45 2014-09-27 00:12:21.000 270 33491.52 542.05 2282.74 31.45 2014-09-27 00:12:22.000 270 33491.69 542.10 2282.87 31.45 2014-09-27 00:12:23.000 270 33491.50 542.07 2282.84 31.45 2014-09-27 00:12:24.000 270 33491.54 542.08 2282.85 31.45 2014-09-27 00:12:25.000 270 33491.53 542.10 2282.91 31.45 2014-09-27 00:12:26.000 270 33491.61 542.11 2282.75 31.45 2014-09-27 00:12:27.000 270 33491.59 542.12 2282.82 31.45 2014-09-27 00:12:28.000 270 33491.48 542.11 2282.83 31.45 2014-09-27 00:12:29.000 270 33491.63 542.14 2282.78 31.45 2014-09-27 00:12:30.000 270 33491.61 542.12 2282.80 31.45 2014-09-27 00:12:31.000 270 33491.60 542.14 2282.86 31.45 2014-09-27 00:12:32.000 270 33491.57 542.12 2282.95 31.45 2014-09-27 00:12:33.000 270 33491.55 542.12 2282.84 31.45 2014-09-27 00:12:34.000 270 33491.66 542.10 2282.86 31.45 2014-09-27 00:12:35.000 270 33491.69 542.15 2282.88 31.45 2014-09-27 00:12:36.000 270 33491.62 542.11 2282.82 31.45 2014-09-27 00:12:37.000 270 33491.64 542.11 2282.84 31.45 2014-09-27 00:12:38.000 270 33491.65 542.13 2282.86 31.45 2014-09-27 00:12:39.000 270 33491.74 542.15 2282.74 31.45 2014-09-27 00:12:40.000 270 33491.73 542.12 2282.92 31.45 2014-09-27 00:12:41.000 270 33491.70 542.18 2282.86 31.45 2014-09-27 00:12:42.000 270 33491.66 542.14 2282.86 31.45 2014-09-27 00:12:43.000 270 33491.75 542.13 2282.86 31.45 2014-09-27 00:12:44.000 270 33491.76 542.12 2282.89 31.45 2014-09-27 00:12:45.000 270 33491.75 542.10 2282.79 31.45 2014-09-27 00:12:46.000 270 33491.83 542.14 2282.84 31.45 2014-09-27 00:12:47.000 270 33491.83 542.13 2282.88 31.45 2014-09-27 00:12:48.000 270 33491.84 542.13 2282.90 31.45 2014-09-27 00:12:48.000 270 33491.79 542.11 2282.92 31.45 2014-09-27 00:12:50.000 270 33491.90 542.08 2282.91 31.45 2014-09-27 00:12:51.000 270 33491.95 542.06 2282.92 31.45 2014-09-27 00:12:52.000 270 33491.86 542.12 2282.89 31.45 2014-09-27 00:12:53.000 270 33492.01 542.12 2282.88 31.45 2014-09-27 00:12:54.000 270 33492.01 542.09 2282.89 31.45 2014-09-27 00:12:55.000 270 33491.90 542.06 2282.83 31.45 2014-09-27 00:12:56.000 270 33491.95 542.07 2282.81 31.45 2014-09-27 00:12:57.000 270 33491.90 542.08 2282.86 31.45 2014-09-27 00:12:58.000 270 33491.97 542.04 2282.77 31.45 2014-09-27 00:12:59.000 270 33491.99 542.04 2282.91 31.45 2014-09-27 00:13:00.000 270 33492.00 542.04 2282.91 31.45 2014-09-27 00:13:01.000 270 33491.98 542.04 2282.88 31.45 2014-09-27 00:13:01.000 270 33491.97 542.03 2282.79 31.45 2014-09-27 00:13:03.000 270 33491.95 542.03 2282.69 31.45 2014-09-27 00:13:04.000 270 33492.05 542.02 2282.73 31.45 2014-09-27 00:13:05.000 270 33491.96 542.03 2282.83 31.45 2014-09-27 00:13:06.000 270 33492.00 542.04 2282.78 31.45 2014-09-27 00:13:07.000 270 33492.04 542.05 2282.80 31.45 2014-09-27 00:13:08.000 270 33492.07 542.05 2282.90 31.45 2014-09-27 00:13:09.000 270 33491.95 541.97 2282.84 31.45 2014-09-27 00:13:10.000 270 33492.04 541.97 2282.84 31.45 2014-09-27 00:13:11.000 270 33492.12 541.99 2282.78 31.45 2014-09-27 00:13:12.000 270 33492.02 541.96 2282.81 31.45 2014-09-27 00:13:13.000 270 33492.00 541.99 2282.80 31.45 2014-09-27 00:13:14.000 270 33492.22 541.99 2282.84 31.45 2014-09-27 00:13:15.000 270 33492.15 541.97 2282.79 31.45 2014-09-27 00:13:16.000 270 33492.06 541.95 2282.78 31.45 2014-09-27 00:13:17.000 270 33492.16 541.98 2282.77 31.45 2014-09-27 00:13:18.000 270 33492.20 541.97 2282.71 31.45 2014-09-27 00:13:19.000 270 33492.23 541.98 2282.75 31.45 2014-09-27 00:13:20.000 270 33492.27 542.00 2282.75 31.45 2014-09-27 00:13:21.000 270 33492.21 541.95 2282.72 31.45 2014-09-27 00:13:22.000 270 33492.20 541.96 2282.84 31.45 2014-09-27 00:13:23.000 270 33492.22 541.95 2282.80 31.45 2014-09-27 00:13:24.000 270 33492.18 541.95 2282.79 31.45 2014-09-27 00:13:25.000 270 33492.30 541.96 2282.81 31.45 2014-09-27 00:13:26.000 270 33492.29 541.93 2282.89 31.45 2014-09-27 00:13:27.000 270 33492.26 541.94 2282.76 31.45 2014-09-27 00:13:28.000 270 33492.32 541.93 2282.79 31.45 2014-09-27 00:13:29.000 270 33492.24 541.92 2282.84 31.45 2014-09-27 00:13:30.000 270 33492.20 541.90 2282.76 31.45 2014-09-27 00:13:31.000 270 33492.32 541.90 2282.73 31.45 2014-09-27 00:13:32.000 270 33492.18 541.93 2282.76 31.45 2014-09-27 00:13:33.000 270 33492.27 541.92 2282.79 31.45 2014-09-27 00:13:34.000 270 33492.17 541.99 2282.65 31.45 2014-09-27 00:13:35.000 270 33492.22 541.93 2282.83 31.45 2014-09-27 00:13:36.000 270 33492.12 541.93 2282.73 31.45 2014-09-27 00:13:37.000 270 33492.14 542.00 2282.73 31.45 2014-09-27 00:13:38.000 270 33492.11 542.05 2282.78 31.45 2014-09-27 00:13:39.000 270 33492.27 542.00 2282.80 31.45 2014-09-27 00:13:40.000 270 33492.06 542.01 2282.79 31.45 2014-09-27 00:13:41.000 270 33492.10 542.05 2282.73 31.45 2014-09-27 00:13:42.000 270 33492.11 542.05 2282.72 31.45 2014-09-27 00:13:42.000 270 33492.12 542.07 2282.71 31.45 2014-09-27 00:13:44.000 270 33491.99 542.07 2282.75 31.45 2014-09-27 00:13:45.000 270 33492.08 542.06 2282.80 31.45 2014-09-27 00:13:46.000 270 33492.06 542.05 2282.73 31.45 2014-09-27 00:13:47.000 270 33492.06 542.04 2282.73 31.45 2014-09-27 00:13:48.000 270 33492.05 542.04 2282.80 31.45 2014-09-27 00:13:49.000 270 33492.09 542.06 2282.84 31.45 2014-09-27 00:13:50.000 270 33492.05 542.03 2282.79 31.45 2014-09-27 00:13:51.000 270 33492.07 542.06 2282.78 31.45 2014-09-27 00:13:52.000 270 33492.09 542.08 2282.73 31.45 2014-09-27 00:13:53.000 270 33492.10 542.05 2282.79 31.45 2014-09-27 00:13:54.000 270 33492.10 542.05 2282.79 31.45 2014-09-27 00:13:55.000 270 33492.08 542.05 2282.75 31.45 2014-09-27 00:13:55.000 270 33492.07 542.03 2282.80 31.45 2014-09-27 00:13:57.000 270 33492.08 542.07 2282.87 31.45 2014-09-27 00:13:58.000 270 33492.06 542.08 2282.79 31.45 2014-09-27 00:13:59.000 270 33492.10 542.10 2282.78 31.45 2014-09-27 00:14:00.000 270 33492.08 542.07 2282.78 31.45 2014-09-27 00:14:01.000 270 33492.14 542.06 2282.80 31.45 2014-09-27 00:14:02.000 270 33492.05 542.07 2282.80 31.45 2014-09-27 00:14:03.000 270 33492.03 542.08 2282.80 31.45 2014-09-27 00:14:04.000 270 33492.14 542.13 2282.79 31.45 2014-09-27 00:14:05.000 270 33492.15 542.09 2282.84 31.45 2014-09-27 00:14:06.000 270 33492.09 542.11 2282.80 31.45 2014-09-27 00:14:07.000 270 33492.10 542.08 2282.82 31.45 2014-09-27 00:14:08.000 270 33492.15 542.11 2282.85 31.45 2014-09-27 00:14:09.000 270 33492.09 542.13 2282.88 31.45 2014-09-27 00:14:10.000 270 33492.07 542.14 2282.87 31.45 2014-09-27 00:14:11.000 270 33492.07 542.12 2282.89 31.45 2014-09-27 00:14:12.000 270 33492.00 542.12 2282.83 31.45 2014-09-27 00:14:13.000 270 33492.14 542.15 2282.85 31.45 2014-09-27 00:14:14.000 270 33492.06 542.15 2282.86 31.45 2014-09-27 00:14:15.000 270 33492.12 542.10 2282.88 31.45 2014-09-27 00:14:16.000 270 33492.12 542.15 2282.89 31.45 2014-09-27 00:14:17.000 270 33492.14 542.12 2282.94 31.45 2014-09-27 00:14:18.000 270 33492.05 542.14 2282.91 31.45 2014-09-27 00:14:19.000 270 33492.00 542.12 2282.84 31.45 2014-09-27 00:14:20.000 270 33492.09 542.11 2282.84 31.45 2014-09-27 00:14:21.000 270 33492.12 542.10 2282.82 31.45 2014-09-27 00:14:22.000 270 33492.04 542.10 2282.85 31.45 2014-09-27 00:14:23.000 270 33492.05 542.11 2282.79 31.45 2014-09-27 00:14:24.000 270 33491.98 542.10 2282.81 31.45 2014-09-27 00:14:25.000 270 33491.96 542.15 2282.89 31.45 2014-09-27 00:14:26.000 270 33491.93 542.11 2282.84 31.45 2014-09-27 00:14:27.000 270 33491.95 542.13 2282.81 31.45 2014-09-27 00:14:28.000 270 33491.87 542.08 2282.85 31.45 2014-09-27 00:14:29.000 270 33491.85 542.17 2282.85 31.45 2014-09-27 00:14:30.000 270 33491.83 542.13 2282.92 31.45 2014-09-27 00:14:31.000 270 33491.80 542.16 2282.88 31.45 2014-09-27 00:14:32.000 270 33491.84 542.13 2282.87 31.45 2014-09-27 00:14:33.000 270 33491.93 542.18 2282.89 31.45 2014-09-27 00:14:34.000 270 33491.95 542.17 2282.88 31.45 2014-09-27 00:14:35.000 270 33491.96 542.14 2282.88 31.45 2014-09-27 00:14:36.000 270 33491.87 542.12 2282.89 31.45 2014-09-27 00:14:36.000 270 33492.02 542.14 2282.86 31.45 2014-09-27 00:14:38.000 270 33491.93 542.12 2282.91 31.45 2014-09-27 00:14:39.000 270 33492.02 542.12 2282.90 31.45 2014-09-27 00:14:40.000 270 33492.07 542.07 2282.94 31.45 2014-09-27 00:14:41.000 270 33492.04 542.07 2282.82 31.45 2014-09-27 00:14:42.000 270 33492.00 542.10 2282.86 31.45 2014-09-27 00:14:43.000 270 33492.07 542.07 2282.94 31.45 2014-09-27 00:14:44.000 270 33491.99 542.08 2282.97 31.45 2014-09-27 00:14:45.000 270 33492.00 542.09 2282.79 31.45 2014-09-27 00:14:46.000 270 33492.07 542.10 2282.85 31.45 2014-09-27 00:14:47.000 270 33492.05 542.04 2282.80 31.45 2014-09-27 00:14:48.000 270 33492.05 542.05 2282.84 31.45 2014-09-27 00:14:49.000 270 33492.08 542.04 2282.88 31.45 2014-09-27 00:14:49.000 270 33492.06 542.08 2282.94 31.45 2014-09-27 00:14:51.000 270 33492.00 542.09 2282.84 31.45 2014-09-27 00:14:52.000 270 33492.05 542.09 2282.80 31.45 2014-09-27 00:14:53.000 270 33492.07 542.15 2282.79 31.45 2014-09-27 00:14:54.000 270 33492.08 542.13 2282.82 31.45 2014-09-27 00:14:55.000 270 33492.04 542.08 2282.78 31.45 2014-09-27 00:14:56.000 270 33492.03 542.09 2282.81 31.45 2014-09-27 00:14:57.000 270 33491.89 542.12 2282.81 31.45 2014-09-27 00:14:58.000 270 33491.86 542.17 2282.89 31.45 2014-09-27 00:14:59.000 270 33492.05 542.11 2282.85 31.45 2014-09-27 00:15:00.000 270 33491.93 542.12 2282.80 31.45 2014-09-27 00:15:01.000 270 33491.92 542.14 2282.94 31.45 2014-09-27 00:15:02.000 270 33491.86 542.18 2282.88 31.45 2014-09-27 00:15:03.000 270 33491.98 542.20 2282.92 31.45 2014-09-27 00:15:04.000 270 33491.86 542.18 2282.92 31.45 2014-09-27 00:15:05.000 270 33491.80 542.20 2282.90 31.45 2014-09-27 00:15:06.000 270 33491.83 542.25 2282.84 31.45 2014-09-27 00:15:07.000 270 33491.87 542.17 2283.01 31.45 2014-09-27 00:15:08.000 270 33491.90 542.21 2282.96 31.45 2014-09-27 00:15:09.000 270 33491.90 542.21 2282.80 31.45 2014-09-27 00:15:10.000 270 33491.84 542.24 2283.01 31.45 2014-09-27 00:15:11.000 270 33491.84 542.25 2282.94 31.45 2014-09-27 00:15:12.000 270 33491.87 542.21 2283.00 31.45 2014-09-27 00:15:13.000 270 33491.82 542.20 2282.97 31.45 2014-09-27 00:15:14.000 270 33491.82 542.19 2282.88 31.45 2014-09-27 00:15:15.000 270 33491.86 542.16 2282.92 31.45 2014-09-27 00:15:16.000 270 33491.86 542.23 2282.83 31.45 2014-09-27 00:15:17.000 270 33491.84 542.21 2282.93 31.45 2014-09-27 00:15:18.000 270 33491.93 542.20 2282.92 31.45 2014-09-27 00:15:19.000 270 33492.03 542.21 2282.91 31.45 2014-09-27 00:15:20.000 270 33491.86 542.17 2283.00 31.45 2014-09-27 00:15:21.000 270 33492.04 542.18 2283.01 31.45 2014-09-27 00:15:22.000 270 33492.03 542.14 2282.94 31.45 2014-09-27 00:15:23.000 270 33491.93 542.20 2282.91 31.45 2014-09-27 00:15:24.000 270 33492.03 542.13 2282.92 31.45 2014-09-27 00:15:25.000 270 33492.04 542.16 2282.92 31.45 2014-09-27 00:15:26.000 270 33492.07 542.16 2282.91 31.45 2014-09-27 00:15:27.000 270 33492.05 542.16 2282.90 31.45 2014-09-27 00:15:28.000 270 33492.10 542.14 2282.94 31.45 2014-09-27 00:15:29.000 270 33491.95 542.14 2282.97 31.45 2014-09-27 00:15:30.000 270 33491.99 542.13 2282.88 31.45 2014-09-27 00:15:30.000 270 33492.00 542.14 2282.88 31.45 2014-09-27 00:15:32.000 270 33492.03 542.12 2282.95 31.45 2014-09-27 00:15:33.000 270 33492.07 542.13 2282.91 31.45 2014-09-27 00:15:34.000 270 33492.10 542.17 2282.87 31.45 2014-09-27 00:15:35.000 270 33492.13 542.14 2282.94 31.45 2014-09-27 00:15:36.000 270 33492.11 542.13 2282.92 31.45 2014-09-27 00:15:37.000 270 33492.10 542.12 2282.86 31.45 2014-09-27 00:15:38.000 270 33492.11 542.10 2282.86 31.45 2014-09-27 00:15:39.000 270 33492.15 542.10 2282.87 31.45 2014-09-27 00:15:40.000 270 33492.20 542.09 2282.89 31.45 2014-09-27 00:15:41.000 270 33492.23 542.14 2282.88 31.45 2014-09-27 00:15:42.000 270 33492.16 542.12 2282.92 31.45 2014-09-27 00:15:43.000 270 33492.14 542.10 2282.86 31.45 2014-09-27 00:15:43.000 270 33492.13 542.11 2282.79 31.45 2014-09-27 00:15:45.000 270 33492.12 542.17 2282.85 31.45 2014-09-27 00:15:46.000 270 33492.33 542.11 2282.82 31.45 2014-09-27 00:15:47.000 270 33492.17 542.10 2282.89 31.45 2014-09-27 00:15:48.000 270 33492.27 542.15 2282.84 31.45 2014-09-27 00:15:49.000 270 33492.21 542.12 2282.82 31.45 2014-09-27 00:15:50.000 270 33492.20 542.11 2282.84 31.45 2014-09-27 00:15:51.000 270 33492.23 542.07 2282.80 31.45 2014-09-27 00:15:52.000 270 33492.30 542.10 2282.70 31.45 2014-09-27 00:15:53.000 270 33492.17 542.12 2282.82 31.45 2014-09-27 00:15:54.000 270 33492.27 542.13 2282.73 31.45 2014-09-27 00:15:55.000 270 33492.25 542.14 2282.81 31.45 2014-09-27 00:15:56.000 270 33492.17 542.10 2282.88 31.45 2014-09-27 00:15:57.000 270 33492.26 542.14 2282.78 31.45 2014-09-27 00:15:58.000 270 33492.33 542.12 2282.80 31.45 2014-09-27 00:15:59.000 270 33492.29 542.13 2282.82 31.45 2014-09-27 00:16:00.000 270 33492.30 542.17 2282.82 31.45 2014-09-27 00:16:01.000 270 33492.33 542.13 2282.81 31.45 2014-09-27 00:16:02.000 270 33492.39 542.12 2282.73 31.45 2014-09-27 00:16:03.000 270 33492.42 542.14 2282.80 31.45 2014-09-27 00:16:04.000 270 33492.36 542.09 2282.85 31.45 2014-09-27 00:16:05.000 270 33492.42 542.08 2282.78 31.45 2014-09-27 00:16:06.000 270 33492.42 542.11 2282.78 31.45 2014-09-27 00:16:07.000 270 33492.33 542.11 2282.84 31.45 2014-09-27 00:16:08.000 270 33492.36 542.13 2282.75 31.45 2014-09-27 00:16:09.000 270 33492.36 542.16 2282.79 31.45 2014-09-27 00:16:10.000 270 33492.40 542.13 2282.75 31.45 2014-09-27 00:16:11.000 270 33492.39 542.11 2282.75 31.45 2014-09-27 00:16:12.000 270 33492.33 542.09 2282.82 31.45 2014-09-27 00:16:13.000 270 33492.28 542.08 2282.70 31.45 2014-09-27 00:16:14.000 270 33492.27 542.11 2282.75 31.45 2014-09-27 00:16:15.000 270 33492.23 542.12 2282.76 31.45 2014-09-27 00:16:16.000 270 33492.30 542.09 2282.81 31.45 2014-09-27 00:16:17.000 270 33492.25 542.14 2282.70 31.45 2014-09-27 00:16:18.000 270 33492.14 542.16 2282.76 31.45 2014-09-27 00:16:19.000 270 33492.24 542.17 2282.79 31.45 2014-09-27 00:16:20.000 270 33492.21 542.12 2282.76 31.45 2014-09-27 00:16:21.000 270 33492.18 542.15 2282.73 31.45 2014-09-27 00:16:22.000 270 33492.11 542.15 2282.75 31.45 2014-09-27 00:16:23.000 270 33492.12 542.16 2282.65 31.45 2014-09-27 00:16:24.000 270 33492.31 542.17 2282.76 31.45 2014-09-27 00:16:24.000 270 33492.20 542.17 2282.74 31.45 2014-09-27 00:16:26.000 270 33492.23 542.14 2282.72 31.45 2014-09-27 00:16:27.000 270 33492.24 542.20 2282.85 31.45 2014-09-27 00:16:28.000 270 33492.21 542.16 2282.77 31.45 2014-09-27 00:16:29.000 270 33492.22 542.14 2282.73 31.45 2014-09-27 00:16:30.000 270 33492.31 542.08 2282.73 31.45 2014-09-27 00:16:31.000 270 33492.24 542.09 2282.77 31.45 2014-09-27 00:16:32.000 270 33492.36 542.10 2282.87 31.45 2014-09-27 00:16:33.000 270 33492.38 542.11 2282.86 31.45 2014-09-27 00:16:34.000 270 33492.52 542.07 2282.78 31.45 2014-09-27 00:16:35.000 270 33492.43 542.07 2282.75 31.45 2014-09-27 00:16:36.000 270 33492.43 542.04 2282.82 31.45 2014-09-27 00:16:37.000 270 33492.48 542.08 2282.85 31.45 2014-09-27 00:16:37.000 270 33492.48 542.03 2282.76 31.45 2014-09-27 00:16:39.000 270 33492.55 542.04 2282.75 31.45 2014-09-27 00:16:40.000 270 33492.42 542.05 2282.85 31.45 2014-09-27 00:16:41.000 270 33492.49 542.04 2282.73 31.45 2014-09-27 00:16:42.000 270 33492.48 542.01 2282.70 31.45 2014-09-27 00:16:43.000 270 33492.47 542.03 2282.70 31.45 2014-09-27 00:16:44.000 270 33492.58 542.03 2282.75 31.45 2014-09-27 00:16:45.000 270 33492.42 542.05 2282.66 31.45 2014-09-27 00:16:46.000 270 33492.48 542.03 2282.62 31.45 2014-09-27 00:16:47.000 270 33492.43 542.07 2282.71 31.45 2014-09-27 00:16:48.000 270 33492.35 542.05 2282.66 31.45 2014-09-27 00:16:49.000 270 33492.39 542.04 2282.69 31.45 2014-09-27 00:16:50.000 270 33492.34 542.04 2282.69 31.45 2014-09-27 00:16:51.000 270 33492.48 542.06 2282.76 31.45 2014-09-27 00:16:52.000 270 33492.40 542.08 2282.65 31.45 2014-09-27 00:16:53.000 270 33492.32 542.10 2282.73 31.45 2014-09-27 00:16:54.000 270 33492.48 542.06 2282.65 31.45 2014-09-27 00:16:55.000 270 33492.39 542.05 2282.72 31.45 2014-09-27 00:16:56.000 270 33492.40 542.09 2282.78 31.45 2014-09-27 00:16:57.000 270 33492.41 542.05 2282.71 31.45 2014-09-27 00:16:58.000 270 33492.39 542.03 2282.70 31.45 2014-09-27 00:16:59.000 270 33492.46 542.03 2282.60 31.45 2014-09-27 00:17:00.000 270 33492.35 541.97 2282.76 31.45 2014-09-27 00:17:01.000 270 33492.39 541.95 2282.73 31.45 2014-09-27 00:17:02.000 270 33492.54 541.97 2282.68 31.45 2014-09-27 00:17:03.000 270 33492.46 541.93 2282.63 31.45 2014-09-27 00:17:04.000 270 33492.39 541.89 2282.70 31.45 2014-09-27 00:17:05.000 270 33492.62 541.87 2282.66 31.45 2014-09-27 00:17:06.000 270 33492.57 541.90 2282.72 31.45 2014-09-27 00:17:07.000 270 33492.52 541.88 2282.69 31.45 2014-09-27 00:17:08.000 270 33492.65 541.90 2282.67 31.45 2014-09-27 00:17:09.000 270 33492.61 541.88 2282.69 31.45 2014-09-27 00:17:10.000 270 33492.64 541.90 2282.73 31.45 2014-09-27 00:17:11.000 270 33492.66 541.82 2282.66 31.45 2014-09-27 00:17:12.000 270 33492.75 541.86 2282.70 31.45 2014-09-27 00:17:13.000 270 33492.73 541.84 2282.69 31.45 2014-09-27 00:17:14.000 270 33492.74 541.84 2282.70 31.45 2014-09-27 00:17:15.000 270 33492.73 541.84 2282.61 31.45 2014-09-27 00:17:16.000 270 33492.74 541.87 2282.67 31.45 2014-09-27 00:17:17.000 270 33492.70 541.85 2282.73 31.45 2014-09-27 00:17:18.000 270 33492.84 541.84 2282.66 31.45 2014-09-27 00:17:18.000 270 33492.73 541.85 2282.68 31.45 2014-09-27 00:17:20.000 270 33492.86 541.77 2282.54 31.45 2014-09-27 00:17:21.000 270 33492.88 541.79 2282.65 31.45 2014-09-27 00:17:22.000 270 33492.81 541.81 2282.60 31.45 2014-09-27 00:17:23.000 270 33492.80 541.81 2282.63 31.45 2014-09-27 00:17:24.000 270 33492.89 541.80 2282.59 31.45 2014-09-27 00:17:25.000 270 33492.86 541.77 2282.60 31.45 2014-09-27 00:17:26.000 270 33492.84 541.77 2282.57 31.45 2014-09-27 00:17:27.000 270 33492.99 541.78 2282.52 31.45 2014-09-27 00:17:28.000 270 33493.00 541.76 2282.54 31.45 2014-09-27 00:17:29.000 270 33492.88 541.75 2282.52 31.45 2014-09-27 00:17:30.000 270 33493.00 541.77 2282.66 31.45 2014-09-27 00:17:31.000 270 33492.91 541.76 2282.57 31.45 2014-09-27 00:17:31.000 270 33493.02 541.70 2282.58 31.45 2014-09-27 00:17:33.000 270 33492.99 541.75 2282.60 31.45 2014-09-27 00:17:34.000 270 33493.02 541.71 2282.51 31.45 2014-09-27 00:17:35.000 270 33493.04 541.72 2282.54 31.45 2014-09-27 00:17:36.000 270 33493.05 541.68 2282.56 31.45 2014-09-27 00:17:37.000 270 33493.00 541.70 2282.53 31.45 2014-09-27 00:17:38.000 270 33493.06 541.71 2282.48 31.45 2014-09-27 00:17:39.000 270 33493.04 541.74 2282.47 31.45 2014-09-27 00:17:40.000 270 33493.00 541.70 2282.44 31.45 2014-09-27 00:17:41.000 270 33493.08 541.74 2282.45 31.45 2014-09-27 00:17:42.000 270 33493.10 541.80 2282.48 31.45 2014-09-27 00:17:43.000 270 33492.98 541.74 2282.46 31.45 2014-09-27 00:17:44.000 270 33493.02 541.74 2282.59 31.45 2014-09-27 00:17:45.000 270 33493.02 541.75 2282.42 31.45 2014-09-27 00:17:46.000 270 33493.07 541.71 2282.53 31.45 2014-09-27 00:17:47.000 270 33493.06 541.71 2282.40 31.45 2014-09-27 00:17:48.000 270 33493.04 541.66 2282.45 31.45 2014-09-27 00:17:49.000 270 33493.04 541.66 2282.44 31.45 2014-09-27 00:17:50.000 270 33493.13 541.72 2282.42 31.45 2014-09-27 00:17:51.000 270 33493.14 541.70 2282.46 31.45 2014-09-27 00:17:52.000 270 33493.07 541.69 2282.44 31.45 2014-09-27 00:17:53.000 270 33493.10 541.73 2282.54 31.45 2014-09-27 00:17:54.000 270 33493.15 541.68 2282.48 31.45 2014-09-27 00:17:55.000 270 33493.17 541.67 2282.47 31.45 2014-09-27 00:17:56.000 270 33493.14 541.67 2282.39 31.45 2014-09-27 00:17:57.000 270 33493.07 541.68 2282.45 31.45 2014-09-27 00:17:58.000 270 33493.14 541.73 2282.45 31.45 2014-09-27 00:17:59.000 270 33493.19 541.65 2282.42 31.45 2014-09-27 00:18:00.000 270 33493.13 541.66 2282.45 31.45 2014-09-27 00:18:01.000 270 33493.11 541.64 2282.44 31.45 2014-09-27 00:18:02.000 270 33493.13 541.68 2282.54 31.45 2014-09-27 00:18:03.000 270 33493.09 541.71 2282.44 31.45 2014-09-27 00:18:04.000 270 33493.02 541.67 2282.44 31.45 2014-09-27 00:18:05.000 270 33493.07 541.73 2282.44 31.45 2014-09-27 00:18:06.000 270 33493.05 541.67 2282.50 31.45 2014-09-27 00:18:07.000 270 33493.04 541.70 2282.46 31.45 2014-09-27 00:18:08.000 270 33493.10 541.72 2282.52 31.45 2014-09-27 00:18:09.000 270 33492.99 541.68 2282.45 31.45 2014-09-27 00:18:10.000 270 33493.05 541.70 2282.48 31.45 2014-09-27 00:18:11.000 270 33493.05 541.70 2282.48 31.45 2014-09-27 00:18:12.000 270 33493.08 541.73 2282.49 31.45 2014-09-27 00:18:12.000 270 33493.07 541.68 2282.45 31.45 2014-09-27 00:18:14.000 270 33493.06 541.67 2282.51 31.45 2014-09-27 00:18:15.000 270 33493.05 541.71 2282.54 31.45 2014-09-27 00:18:16.000 270 33492.95 541.70 2282.56 31.45 2014-09-27 00:18:17.000 270 33493.11 541.67 2282.48 31.45 2014-09-27 00:18:18.000 270 33493.09 541.73 2282.46 31.45 2014-09-27 00:18:19.000 270 33493.07 541.70 2282.48 31.45 2014-09-27 00:18:20.000 270 33493.22 541.70 2282.50 31.45 2014-09-27 00:18:21.000 270 33493.16 541.71 2282.51 31.45 2014-09-27 00:18:22.000 270 33493.11 541.69 2282.42 31.45 2014-09-27 00:18:23.000 270 33493.22 541.74 2282.48 31.45 2014-09-27 00:18:24.000 270 33493.21 541.73 2282.46 31.45 2014-09-27 00:18:25.000 270 33493.18 541.69 2282.51 31.45 2014-09-27 00:18:25.000 270 33493.14 541.67 2282.54 31.45 2014-09-27 00:18:27.000 270 33493.13 541.68 2282.50 31.45 2014-09-27 00:18:28.000 270 33493.29 541.70 2282.48 31.45 2014-09-27 00:18:29.000 270 33493.01 541.65 2282.47 31.45 2014-09-27 00:18:30.000 270 33493.11 541.68 2282.49 31.45 2014-09-27 00:18:31.000 270 33493.05 541.68 2282.48 31.45 2014-09-27 00:18:32.000 270 33493.04 541.72 2282.49 31.45 2014-09-27 00:18:33.000 270 33492.99 541.70 2282.43 31.45 2014-09-27 00:18:34.000 270 33493.10 541.69 2282.46 31.45 2014-09-27 00:18:35.000 270 33493.05 541.67 2282.60 31.45 2014-09-27 00:18:36.000 270 33492.96 541.70 2282.43 31.45 2014-09-27 00:18:37.000 270 33493.05 541.67 2282.41 31.45 2014-09-27 00:18:38.000 270 33492.97 541.72 2282.49 31.45 2014-09-27 00:18:39.000 270 33492.98 541.74 2282.49 31.45 2014-09-27 00:18:40.000 270 33492.92 541.70 2282.51 31.45 2014-09-27 00:18:41.000 270 33492.95 541.70 2282.51 31.45 2014-09-27 00:18:42.000 270 33492.98 541.70 2282.53 31.45 2014-09-27 00:18:43.000 270 33492.93 541.71 2282.55 31.45 2014-09-27 00:18:44.000 270 33493.03 541.69 2282.48 31.45 2014-09-27 00:18:45.000 270 33493.03 541.67 2282.59 31.45 2014-09-27 00:18:46.000 270 33492.93 541.68 2282.55 31.45 2014-09-27 00:18:47.000 270 33493.02 541.64 2282.51 31.45 2014-09-27 00:18:48.000 270 33493.10 541.63 2282.54 31.45 2014-09-27 00:18:49.000 270 33493.07 541.64 2282.57 31.45 2014-09-27 00:18:50.000 270 33493.09 541.65 2282.44 31.45 2014-09-27 00:18:51.000 270 33493.16 541.59 2282.53 31.45 2014-09-27 00:18:52.000 270 33493.08 541.59 2282.53 31.45 2014-09-27 00:18:53.000 270 33493.14 541.57 2282.50 31.45 2014-09-27 00:18:54.000 270 33493.18 541.55 2282.49 31.45 2014-09-27 00:18:55.000 270 33493.17 541.60 2282.49 31.45 2014-09-27 00:18:56.000 270 33493.16 541.58 2282.46 31.45 2014-09-27 00:18:57.000 270 33493.07 541.57 2282.52 31.45 2014-09-27 00:18:58.000 270 33493.08 541.55 2282.49 31.45 2014-09-27 00:18:59.000 270 33493.14 541.53 2282.49 31.45 2014-09-27 00:19:00.000 270 33493.25 541.56 2282.49 31.45 2014-09-27 00:19:01.000 270 33493.18 541.58 2282.54 31.45 2014-09-27 00:19:02.000 270 33493.14 541.56 2282.48 31.45 2014-09-27 00:19:03.000 270 33493.17 541.56 2282.38 31.45 2014-09-27 00:19:04.000 270 33493.26 541.54 2282.45 31.45 2014-09-27 00:19:05.000 270 33493.13 541.60 2282.45 31.45 2014-09-27 00:19:06.000 270 33493.12 541.57 2282.47 31.45 2014-09-27 00:19:06.000 270 33493.06 541.57 2282.41 31.45 2014-09-27 00:19:08.000 270 33493.10 541.54 2282.47 31.45 2014-09-27 00:19:09.000 270 33493.12 541.56 2282.45 31.45 2014-09-27 00:19:10.000 270 33493.08 541.60 2282.47 31.45 2014-09-27 00:19:11.000 270 33493.13 541.55 2282.42 31.45 2014-09-27 00:19:12.000 270 33493.02 541.51 2282.44 31.45 2014-09-27 00:19:13.000 270 33493.06 541.56 2282.45 31.45 2014-09-27 00:19:14.000 270 33493.11 541.57 2282.48 31.45 2014-09-27 00:19:15.000 270 33493.13 541.57 2282.46 31.45 2014-09-27 00:19:16.000 270 33493.24 541.56 2282.51 31.45 2014-09-27 00:19:17.000 270 33493.02 541.55 2282.55 31.45 2014-09-27 00:19:18.000 270 33493.13 541.51 2282.47 31.45 2014-09-27 00:19:19.000 270 33493.15 541.51 2282.38 31.45 2014-09-27 00:19:19.000 270 33493.18 541.51 2282.47 31.45 2014-09-27 00:19:21.000 270 33493.16 541.53 2282.47 31.45 2014-09-27 00:19:22.000 270 33493.23 541.51 2282.45 31.45 2014-09-27 00:19:23.000 270 33493.13 541.52 2282.47 31.45 2014-09-27 00:19:24.000 270 33493.18 541.49 2282.41 31.45 2014-09-27 00:19:25.000 270 33493.22 541.49 2282.40 31.45 2014-09-27 00:19:26.000 270 33493.17 541.54 2282.36 31.45 2014-09-27 00:19:27.000 270 33493.18 541.52 2282.52 31.45 2014-09-27 00:19:28.000 270 33493.14 541.51 2282.48 31.45 2014-09-27 00:19:29.000 270 33493.13 541.43 2282.38 31.45 2014-09-27 00:19:30.000 270 33493.22 541.50 2282.45 31.45 2014-09-27 00:19:31.000 270 33493.24 541.51 2282.44 31.45 2014-09-27 00:19:32.000 270 33493.13 541.48 2282.44 31.45 2014-09-27 00:19:33.000 270 33493.07 541.52 2282.43 31.45 2014-09-27 00:19:34.000 270 33493.14 541.47 2282.46 31.45 2014-09-27 00:19:35.000 270 33493.08 541.49 2282.47 31.45 2014-09-27 00:19:36.000 270 33493.11 541.50 2282.41 31.45 2014-09-27 00:19:37.000 270 33493.02 541.53 2282.35 31.45 2014-09-27 00:19:38.000 270 33493.06 541.46 2282.48 31.45 2014-09-27 00:19:39.000 270 33493.10 541.45 2282.38 31.45 2014-09-27 00:19:40.000 270 33492.96 541.48 2282.39 31.45 2014-09-27 00:19:41.000 270 33493.05 541.50 2282.42 31.45 2014-09-27 00:19:42.000 270 33493.21 541.48 2282.47 31.45 2014-09-27 00:19:43.000 270 33493.02 541.46 2282.48 31.45 2014-09-27 00:19:44.000 270 33493.08 541.44 2282.38 31.45 2014-09-27 00:19:45.000 270 33493.07 541.42 2282.44 31.45 2014-09-27 00:19:46.000 270 33493.03 541.44 2282.48 31.45 2014-09-27 00:19:47.000 270 33493.11 541.41 2282.45 31.45 2014-09-27 00:19:48.000 270 33493.05 541.43 2282.43 31.45 2014-09-27 00:19:49.000 270 33493.04 541.42 2282.47 31.45 2014-09-27 00:19:50.000 270 33493.09 541.41 2282.33 31.45 2014-09-27 00:19:51.000 270 33493.12 541.40 2282.47 31.45 2014-09-27 00:19:52.000 270 33493.18 541.39 2282.38 31.45 2014-09-27 00:19:53.000 270 33493.21 541.37 2282.42 31.45 2014-09-27 00:19:54.000 270 33493.17 541.39 2282.40 31.45 2014-09-27 00:19:55.000 270 33493.13 541.39 2282.49 31.45 2014-09-27 00:19:56.000 270 33493.14 541.37 2282.41 31.45 2014-09-27 00:19:57.000 270 33493.21 541.38 2282.42 31.45 2014-09-27 00:19:58.000 270 33493.17 541.36 2282.40 31.45 2014-09-27 00:19:59.000 270 33493.17 541.39 2282.41 31.45 2014-09-27 00:20:00.000 270 33493.10 541.36 2282.45 31.45 2014-09-27 00:20:00.000 270 33493.09 541.37 2282.48 31.45 2014-09-27 00:20:02.000 270 33493.11 541.33 2282.42 31.45 2014-09-27 00:20:03.000 270 33493.07 541.34 2282.43 31.45 2014-09-27 00:20:04.000 270 33493.13 541.36 2282.45 31.45 2014-09-27 00:20:05.000 270 33493.02 541.33 2282.44 31.45 2014-09-27 00:20:06.000 270 33493.03 541.34 2282.47 31.45 2014-09-27 00:20:07.000 270 33493.10 541.32 2282.44 31.45 2014-09-27 00:20:08.000 270 33493.14 541.29 2282.36 31.45 2014-09-27 00:20:09.000 270 33493.09 541.32 2282.46 31.45 2014-09-27 00:20:10.000 270 33493.11 541.35 2282.41 31.45 2014-09-27 00:20:11.000 270 33493.17 541.30 2282.42 31.45 2014-09-27 00:20:12.000 270 33493.22 541.33 2282.37 31.45 2014-09-27 00:20:13.000 270 33493.17 541.32 2282.41 31.45 2014-09-27 00:20:13.000 270 33493.23 541.33 2282.43 31.45 2014-09-27 00:20:15.000 270 33493.24 541.28 2282.43 31.45 2014-09-27 00:20:16.000 270 33493.27 541.23 2282.38 31.45 2014-09-27 00:20:17.000 270 33493.21 541.26 2282.36 31.45 2014-09-27 00:20:18.000 270 33493.26 541.22 2282.38 31.45 2014-09-27 00:20:19.000 270 33493.23 541.24 2282.40 31.45 2014-09-27 00:20:20.000 270 33493.25 541.21 2282.41 31.45 2014-09-27 00:20:21.000 270 33493.17 541.25 2282.35 31.45 2014-09-27 00:20:22.000 270 33493.20 541.24 2282.42 31.45 2014-09-27 00:20:23.000 270 33493.33 541.25 2282.39 31.45 2014-09-27 00:20:24.000 270 33493.18 541.24 2282.36 31.45 2014-09-27 00:20:25.000 270 33493.13 541.26 2282.34 31.45 2014-09-27 00:20:26.000 270 33493.26 541.23 2282.38 31.45 2014-09-27 00:20:27.000 270 33493.18 541.27 2282.44 31.45 2014-09-27 00:20:28.000 270 33493.20 541.29 2282.38 31.45 2014-09-27 00:20:29.000 270 33493.11 541.26 2282.40 31.45 2014-09-27 00:20:30.000 270 33493.20 541.26 2282.43 31.45 2014-09-27 00:20:31.000 270 33493.13 541.28 2282.39 31.45 2014-09-27 00:20:32.000 270 33493.27 541.26 2282.38 31.45 2014-09-27 00:20:33.000 270 33493.26 541.30 2282.37 31.45 2014-09-27 00:20:34.000 270 33493.31 541.30 2282.32 31.45 2014-09-27 00:20:35.000 270 33493.21 541.32 2282.42 31.45 2014-09-27 00:20:36.000 270 33493.14 541.27 2282.43 31.45 2014-09-27 00:20:37.000 270 33493.12 541.29 2282.38 31.45 2014-09-27 00:20:38.000 270 33493.16 541.26 2282.43 31.45 2014-09-27 00:20:39.000 270 33493.21 541.32 2282.39 31.45 2014-09-27 00:20:40.000 270 33493.28 541.32 2282.42 31.45 2014-09-27 00:20:41.000 270 33493.21 541.34 2282.41 31.45 2014-09-27 00:20:42.000 270 33493.27 541.28 2282.41 31.45 2014-09-27 00:20:43.000 270 33493.29 541.30 2282.39 31.45 2014-09-27 00:20:44.000 270 33493.25 541.28 2282.38 31.45 2014-09-27 00:20:45.000 270 33493.39 541.28 2282.36 31.45 2014-09-27 00:20:46.000 270 33493.31 541.30 2282.29 31.45 2014-09-27 00:20:47.000 270 33493.27 541.28 2282.35 31.45 2014-09-27 00:20:48.000 270 33493.34 541.26 2282.44 31.45 2014-09-27 00:20:49.000 270 33493.27 541.26 2282.32 31.45 2014-09-27 00:20:50.000 270 33493.29 541.30 2282.30 31.45 2014-09-27 00:20:51.000 270 33493.28 541.28 2282.31 31.45 2014-09-27 00:20:52.000 270 33493.31 541.29 2282.33 31.45 2014-09-27 00:20:53.000 270 33493.35 541.27 2282.36 31.45 2014-09-27 00:20:54.000 270 33493.37 541.34 2282.40 31.45 2014-09-27 00:20:54.000 270 33493.44 541.32 2282.30 31.45 2014-09-27 00:20:56.000 270 33493.34 541.31 2282.29 31.45 2014-09-27 00:20:57.000 270 33493.35 541.30 2282.32 31.45 2014-09-27 00:20:58.000 270 33493.45 541.29 2282.29 31.45 2014-09-27 00:20:59.000 270 33493.26 541.28 2282.29 31.45 2014-09-27 00:21:00.000 270 33493.35 541.27 2282.36 31.45 2014-09-27 00:21:01.000 270 33493.37 541.29 2282.35 31.45 2014-09-27 00:21:02.000 270 33493.32 541.30 2282.33 31.45 2014-09-27 00:21:03.000 270 33493.45 541.27 2282.32 31.45 2014-09-27 00:21:04.000 270 33493.36 541.30 2282.30 31.45 2014-09-27 00:21:05.000 270 33493.38 541.33 2282.30 31.45 2014-09-27 00:21:06.000 270 33493.20 541.31 2282.28 31.45 2014-09-27 00:21:07.000 270 33493.31 541.27 2282.23 31.45 2014-09-27 00:21:07.000 270 33493.27 541.33 2282.33 31.45 2014-09-27 00:21:09.000 270 33493.25 541.34 2282.25 31.45 2014-09-27 00:21:10.000 270 33493.21 541.34 2282.32 31.45 2014-09-27 00:21:11.000 270 33493.35 541.32 2282.31 31.45 2014-09-27 00:21:12.000 270 33493.29 541.35 2282.32 31.45 2014-09-27 00:21:13.000 270 33493.18 541.34 2282.33 31.45 2014-09-27 00:21:14.000 270 33493.23 541.34 2282.35 31.45 2014-09-27 00:21:15.000 270 33493.27 541.35 2282.41 31.45 2014-09-27 00:21:16.000 270 33493.30 541.34 2282.32 31.45 2014-09-27 00:21:17.000 270 33493.25 541.33 2282.31 31.45 2014-09-27 00:21:18.000 270 33493.23 541.39 2282.28 31.45 2014-09-27 00:21:19.000 270 33493.31 541.40 2282.30 31.45 2014-09-27 00:21:20.000 270 33493.32 541.42 2282.44 31.45 2014-09-27 00:21:21.000 270 33493.31 541.43 2282.41 31.45 2014-09-27 00:21:22.000 270 33493.30 541.42 2282.35 31.45 2014-09-27 00:21:23.000 270 33493.26 541.44 2282.38 31.45 2014-09-27 00:21:24.000 270 33493.28 541.44 2282.36 31.45 2014-09-27 00:21:25.000 270 33493.23 541.42 2282.36 31.45 2014-09-27 00:21:26.000 270 33493.25 541.45 2282.39 31.45 2014-09-27 00:21:27.000 270 33493.23 541.45 2282.36 31.45 2014-09-27 00:21:28.000 270 33493.34 541.48 2282.37 31.45 2014-09-27 00:21:29.000 270 33493.15 541.46 2282.36 31.45 2014-09-27 00:21:30.000 270 33493.28 541.48 2282.44 31.45 2014-09-27 00:21:31.000 270 33493.20 541.46 2282.42 31.45 2014-09-27 00:21:32.000 270 33493.16 541.50 2282.37 31.45 2014-09-27 00:21:33.000 270 33493.23 541.53 2282.35 31.45 2014-09-27 00:21:34.000 270 33493.17 541.51 2282.39 31.45 2014-09-27 00:21:35.000 270 33493.31 541.54 2282.35 31.45 2014-09-27 00:21:36.000 270 33493.17 541.52 2282.39 31.45 2014-09-27 00:21:37.000 270 33493.14 541.54 2282.44 31.45 2014-09-27 00:21:38.000 270 33493.18 541.52 2282.39 31.45 2014-09-27 00:21:39.000 270 33493.18 541.60 2282.41 31.45 2014-09-27 00:21:40.000 270 33493.25 541.56 2282.45 31.45 2014-09-27 00:21:41.000 270 33493.02 541.52 2282.39 31.45 2014-09-27 00:21:42.000 270 33493.23 541.55 2282.46 31.45 2014-09-27 00:21:43.000 270 33493.21 541.56 2282.36 31.45 2014-09-27 00:21:44.000 270 33493.25 541.54 2282.37 31.45 2014-09-27 00:21:45.000 270 33493.29 541.62 2282.39 31.45 2014-09-27 00:21:46.000 270 33493.25 541.61 2282.47 31.45 2014-09-27 00:21:47.000 270 33493.23 541.61 2282.41 31.45 2014-09-27 00:21:48.000 270 33493.38 541.63 2282.42 31.45 2014-09-27 00:21:48.000 270 33493.24 541.59 2282.36 31.45 2014-09-27 00:21:50.000 270 33493.26 541.59 2282.41 31.45 2014-09-27 00:21:51.000 270 33493.32 541.59 2282.41 31.45 2014-09-27 00:21:52.000 270 33493.26 541.63 2282.41 31.45 2014-09-27 00:21:53.000 270 33493.47 541.64 2282.35 31.45 2014-09-27 00:21:54.000 270 33493.33 541.62 2282.42 31.45 2014-09-27 00:21:55.000 270 33493.31 541.62 2282.41 31.45 2014-09-27 00:21:56.000 270 33493.32 541.64 2282.46 31.45 2014-09-27 00:21:57.000 270 33493.39 541.67 2282.42 31.45 2014-09-27 00:21:58.000 270 33493.50 541.60 2282.42 31.45 2014-09-27 00:21:59.000 270 33493.41 541.65 2282.49 31.45 2014-09-27 00:22:00.000 270 33493.38 541.66 2282.40 31.45 2014-09-27 00:22:01.000 270 33493.29 541.66 2282.46 31.45 2014-09-27 00:22:01.000 270 33493.38 541.63 2282.48 31.45 2014-09-27 00:22:03.000 270 33493.34 541.65 2282.43 31.45 2014-09-27 00:22:04.000 270 33493.34 541.65 2282.48 31.45 2014-09-27 00:22:05.000 270 33493.36 541.67 2282.48 31.45 2014-09-27 00:22:06.000 270 33493.35 541.70 2282.51 31.45 2014-09-27 00:22:07.000 270 33493.29 541.66 2282.50 31.45 2014-09-27 00:22:08.000 270 33493.33 541.67 2282.45 31.45 2014-09-27 00:22:09.000 270 33493.47 541.67 2282.36 31.45 2014-09-27 00:22:10.000 270 33493.32 541.72 2282.56 31.45 2014-09-27 00:22:11.000 270 33493.55 541.70 2282.45 31.45 2014-09-27 00:22:12.000 270 33493.49 541.70 2282.45 31.45 2014-09-27 00:22:13.000 270 33493.44 541.67 2282.47 31.45 2014-09-27 00:22:14.000 270 33493.51 541.66 2282.53 31.45 2014-09-27 00:22:15.000 270 33493.53 541.64 2282.46 31.45 2014-09-27 00:22:16.000 270 33493.50 541.66 2282.31 31.45 2014-09-27 00:22:17.000 270 33493.44 541.70 2282.38 31.45 2014-09-27 00:22:18.000 270 33493.63 541.66 2282.42 31.45 2014-09-27 00:22:19.000 270 33493.54 541.68 2282.44 31.45 2014-09-27 00:22:20.000 270 33493.58 541.62 2282.45 31.45 2014-09-27 00:22:21.000 270 33493.56 541.65 2282.39 31.45 2014-09-27 00:22:22.000 270 33493.60 541.69 2282.42 31.45 2014-09-27 00:22:23.000 270 33493.61 541.67 2282.39 31.45 2014-09-27 00:22:24.000 270 33493.64 541.65 2282.42 31.45 2014-09-27 00:22:25.000 270 33493.60 541.65 2282.45 31.45 2014-09-27 00:22:26.000 270 33493.66 541.70 2282.38 31.45 2014-09-27 00:22:27.000 270 33493.69 541.70 2282.38 31.45 2014-09-27 00:22:28.000 270 33493.71 541.69 2282.44 31.45 2014-09-27 00:22:29.000 270 33493.76 541.69 2282.41 31.45 2014-09-27 00:22:30.000 270 33493.66 541.70 2282.37 31.45 2014-09-27 00:22:31.000 270 33493.65 541.69 2282.39 31.45 2014-09-27 00:22:32.000 270 33493.67 541.71 2282.40 31.45 2014-09-27 00:22:33.000 270 33493.62 541.72 2282.41 31.45 2014-09-27 00:22:34.000 270 33493.61 541.72 2282.35 31.45 2014-09-27 00:22:35.000 270 33493.67 541.75 2282.39 31.45 2014-09-27 00:22:36.000 270 33493.79 541.78 2282.43 31.45 2014-09-27 00:22:37.000 270 33493.70 541.77 2282.40 31.45 2014-09-27 00:22:38.000 270 33493.62 541.78 2282.38 31.45 2014-09-27 00:22:39.000 270 33493.63 541.78 2282.42 31.45 2014-09-27 00:22:40.000 270 33493.54 541.76 2282.36 31.45 2014-09-27 00:22:41.000 270 33493.56 541.85 2282.38 31.45 2014-09-27 00:22:42.000 270 33493.54 541.84 2282.40 31.45 2014-09-27 00:22:42.000 270 33493.62 541.83 2282.42 31.45 2014-09-27 00:22:44.000 270 33493.60 541.84 2282.39 31.45 2014-09-27 00:22:45.000 270 33493.58 541.81 2282.39 31.45 2014-09-27 00:22:46.000 270 33493.63 541.82 2282.38 31.45 2014-09-27 00:22:47.000 270 33493.63 541.87 2282.47 31.45 2014-09-27 00:22:48.000 270 33493.58 541.84 2282.51 31.45 2014-09-27 00:22:49.000 270 33493.59 541.83 2282.39 31.45 2014-09-27 00:22:50.000 270 33493.61 541.86 2282.41 31.45 2014-09-27 00:22:51.000 270 33493.54 541.84 2282.45 31.45 2014-09-27 00:22:52.000 270 33493.57 541.87 2282.47 31.45 2014-09-27 00:22:53.000 270 33493.58 541.88 2282.49 31.45 2014-09-27 00:22:54.000 270 33493.63 541.89 2282.44 31.45 2014-09-27 00:22:55.000 270 33493.59 541.87 2282.48 31.45 2014-09-27 00:22:55.000 270 33493.57 541.86 2282.38 31.45 2014-09-27 00:22:57.000 270 33493.64 541.89 2282.45 31.45 2014-09-27 00:22:58.000 270 33493.53 541.89 2282.46 31.45 2014-09-27 00:22:59.000 270 33493.53 541.88 2282.46 31.45 2014-09-27 00:23:00.000 270 33493.60 541.88 2282.47 31.45 2014-09-27 00:23:01.000 270 33493.48 541.87 2282.43 31.45 2014-09-27 00:23:02.000 270 33493.61 541.89 2282.54 31.45 2014-09-27 00:23:03.000 270 33493.60 541.88 2282.38 31.45 2014-09-27 00:23:04.000 270 33493.60 541.89 2282.48 31.45 2014-09-27 00:23:05.000 270 33493.58 541.89 2282.55 31.45 2014-09-27 00:23:06.000 270 33493.60 541.87 2282.44 31.45 2014-09-27 00:23:07.000 270 33493.64 541.88 2282.47 31.45 2014-09-27 00:23:08.000 270 33493.57 541.95 2282.49 31.45 2014-09-27 00:23:09.000 270 33493.63 541.89 2282.45 31.45 2014-09-27 00:23:10.000 270 33493.67 541.92 2282.44 31.45 2014-09-27 00:23:11.000 270 33493.57 541.91 2282.53 31.45 2014-09-27 00:23:12.000 270 33493.59 541.98 2282.50 31.45 2014-09-27 00:23:13.000 270 33493.50 541.92 2282.52 31.45 2014-09-27 00:23:14.000 270 33493.54 541.96 2282.46 31.45 2014-09-27 00:23:15.000 270 33493.53 541.99 2282.38 31.45 2014-09-27 00:23:16.000 270 33493.63 541.98 2282.49 31.45 2014-09-27 00:23:17.000 270 33493.47 541.99 2282.51 31.45 2014-09-27 00:23:18.000 270 33493.58 541.95 2282.49 31.45 2014-09-27 00:23:19.000 270 33493.54 541.94 2282.45 31.45 2014-09-27 00:23:20.000 270 33493.57 541.99 2282.50 31.45 2014-09-27 00:23:21.000 270 33493.50 542.00 2282.54 31.45 2014-09-27 00:23:22.000 270 33493.47 541.99 2282.58 31.45 2014-09-27 00:23:23.000 270 33493.47 541.99 2282.50 31.45 2014-09-27 00:23:24.000 270 33493.53 541.98 2282.50 31.45 2014-09-27 00:23:25.000 270 33493.52 541.98 2282.54 31.45 2014-09-27 00:23:26.000 270 33493.59 541.99 2282.60 31.45 2014-09-27 00:23:27.000 270 33493.57 541.99 2282.49 31.45 2014-09-27 00:23:28.000 270 33493.48 541.94 2282.51 31.45 2014-09-27 00:23:29.000 270 33493.68 541.96 2282.57 31.45 2014-09-27 00:23:30.000 270 33493.67 541.97 2282.53 31.45 2014-09-27 00:23:31.000 270 33493.63 541.95 2282.51 31.45 2014-09-27 00:23:32.000 270 33493.64 541.92 2282.48 31.45 2014-09-27 00:23:33.000 270 33493.67 541.91 2282.41 31.45 2014-09-27 00:23:34.000 270 33493.70 541.94 2282.45 31.45 2014-09-27 00:23:35.000 270 33493.73 541.98 2282.52 31.45 2014-09-27 00:23:36.000 270 33493.66 541.95 2282.53 31.45 2014-09-27 00:23:36.000 270 33493.66 541.94 2282.58 31.45 2014-09-27 00:23:38.000 270 33493.70 541.97 2282.47 31.45 2014-09-27 00:23:39.000 270 33493.69 541.94 2282.51 31.45 2014-09-27 00:23:40.000 270 33493.73 541.92 2282.50 31.45 2014-09-27 00:23:41.000 270 33493.65 541.95 2282.54 31.45 2014-09-27 00:23:42.000 270 33493.72 541.94 2282.49 31.45 2014-09-27 00:23:43.000 270 33493.69 541.95 2282.52 31.45 2014-09-27 00:23:44.000 270 33493.60 541.91 2282.47 31.45 2014-09-27 00:23:45.000 270 33493.63 541.96 2282.54 31.45 2014-09-27 00:23:46.000 270 33493.54 541.95 2282.48 31.45 2014-09-27 00:23:47.000 270 33493.53 541.99 2282.51 31.45 2014-09-27 00:23:48.000 270 33493.56 542.03 2282.44 31.45 2014-09-27 00:23:49.000 270 33493.53 542.02 2282.43 31.45 2014-09-27 00:23:49.000 270 33493.55 541.98 2282.44 31.45 2014-09-27 00:23:51.000 270 33493.60 541.98 2282.54 31.45 2014-09-27 00:23:52.000 270 33493.53 541.99 2282.48 31.45 2014-09-27 00:23:53.000 270 33493.44 542.02 2282.48 31.45 2014-09-27 00:23:54.000 270 33493.54 542.07 2282.46 31.45 2014-09-27 00:23:55.000 270 33493.46 542.08 2282.51 31.45 2014-09-27 00:23:56.000 270 33493.42 542.07 2282.39 31.45 2014-09-27 00:23:57.000 270 33493.42 542.10 2282.57 31.45 2014-09-27 00:23:58.000 270 33493.38 542.05 2282.54 31.45 2014-09-27 00:23:59.000 270 33493.42 542.07 2282.52 31.45 2014-09-27 00:24:00.000 270 33493.49 542.08 2282.52 31.45 2014-09-27 00:24:01.000 270 33493.38 542.05 2282.56 31.45 2014-09-27 00:24:02.000 270 33493.49 542.07 2282.53 31.45 2014-09-27 00:24:03.000 270 33493.47 542.03 2282.58 31.45 2014-09-27 00:24:04.000 270 33493.50 542.07 2282.58 31.45 2014-09-27 00:24:05.000 270 33493.45 542.10 2282.57 31.45 2014-09-27 00:24:06.000 270 33493.41 542.08 2282.61 31.45 2014-09-27 00:24:07.000 270 33493.51 542.07 2282.58 31.45 2014-09-27 00:24:08.000 270 33493.53 542.09 2282.54 31.45 2014-09-27 00:24:09.000 270 33493.48 542.05 2282.56 31.45 2014-09-27 00:24:10.000 270 33493.51 542.10 2282.49 31.45 2014-09-27 00:24:11.000 270 33493.59 542.07 2282.49 31.45 2014-09-27 00:24:12.000 270 33493.60 542.08 2282.55 31.45 2014-09-27 00:24:13.000 270 33493.54 542.06 2282.50 31.45 2014-09-27 00:24:14.000 270 33493.60 542.08 2282.55 31.45 2014-09-27 00:24:15.000 270 33493.57 542.10 2282.57 31.45 2014-09-27 00:24:16.000 270 33493.60 542.11 2282.53 31.45 2014-09-27 00:24:17.000 270 33493.54 542.08 2282.51 31.45 2014-09-27 00:24:18.000 270 33493.48 542.08 2282.50 31.45 2014-09-27 00:24:19.000 270 33493.45 542.08 2282.47 31.45 2014-09-27 00:24:20.000 270 33493.48 542.09 2282.53 31.45 2014-09-27 00:24:21.000 270 33493.54 542.12 2282.47 31.45 2014-09-27 00:24:22.000 270 33493.58 542.07 2282.44 31.45 2014-09-27 00:24:23.000 270 33493.50 542.16 2282.54 31.45 2014-09-27 00:24:24.000 270 33493.61 542.16 2282.52 31.45 2014-09-27 00:24:25.000 270 33493.53 542.14 2282.59 31.45 2014-09-27 00:24:26.000 270 33493.59 542.13 2282.57 31.45 2014-09-27 00:24:27.000 270 33493.57 542.12 2282.46 31.45 2014-09-27 00:24:28.000 270 33493.46 542.12 2282.56 31.45 2014-09-27 00:24:29.000 270 33493.60 542.12 2282.53 31.45 2014-09-27 00:24:30.000 270 33493.61 542.09 2282.55 31.45 2014-09-27 00:24:30.000 270 33493.62 542.10 2282.57 31.45 2014-09-27 00:24:32.000 270 33493.61 542.09 2282.46 31.45 2014-09-27 00:24:33.000 270 33493.65 542.14 2282.51 31.45 2014-09-27 00:24:34.000 270 33493.61 542.16 2282.47 31.45 2014-09-27 00:24:35.000 270 33493.60 542.12 2282.47 31.45 2014-09-27 00:24:36.000 270 33493.73 542.10 2282.53 31.45 2014-09-27 00:24:37.000 270 33493.61 542.08 2282.49 31.45 2014-09-27 00:24:38.000 270 33493.70 542.13 2282.53 31.45 2014-09-27 00:24:39.000 270 33493.73 542.08 2282.50 31.45 2014-09-27 00:24:40.000 270 33493.58 542.13 2282.45 31.45 2014-09-27 00:24:41.000 270 33493.64 542.15 2282.49 31.45 2014-09-27 00:24:42.000 270 33493.56 542.11 2282.48 31.45 2014-09-27 00:24:43.000 270 33493.61 542.15 2282.49 31.45 2014-09-27 00:24:43.000 270 33493.59 542.16 2282.51 31.45 2014-09-27 00:24:45.000 270 33493.66 542.15 2282.46 31.45 2014-09-27 00:24:46.000 270 33493.65 542.14 2282.53 31.45 2014-09-27 00:24:47.000 270 33493.56 542.12 2282.52 31.45 2014-09-27 00:24:48.000 270 33493.65 542.15 2282.48 31.45 2014-09-27 00:24:49.000 270 33493.59 542.16 2282.53 31.45 2014-09-27 00:24:50.000 270 33493.61 542.16 2282.49 31.45 2014-09-27 00:24:51.000 270 33493.64 542.17 2282.53 31.45 2014-09-27 00:24:52.000 270 33493.62 542.21 2282.51 31.45 2014-09-27 00:24:53.000 270 33493.71 542.18 2282.57 31.45 2014-09-27 00:24:54.000 270 33493.63 542.13 2282.52 31.45 2014-09-27 00:24:55.000 270 33493.69 542.11 2282.51 31.45 2014-09-27 00:24:56.000 270 33493.76 542.12 2282.52 31.45 2014-09-27 00:24:57.000 270 33493.78 542.14 2282.57 31.45 2014-09-27 00:24:58.000 270 33493.72 542.13 2282.45 31.45 2014-09-27 00:24:59.000 270 33493.75 542.12 2282.45 31.45 2014-09-27 00:25:00.000 270 33493.89 542.12 2282.54 31.45 2014-09-27 00:25:01.000 270 33493.82 542.13 2282.53 31.45 2014-09-27 00:25:02.000 270 33493.85 542.09 2282.40 31.45 2014-09-27 00:25:03.000 270 33493.83 542.13 2282.45 31.45 2014-09-27 00:25:04.000 270 33493.89 542.09 2282.51 31.45 2014-09-27 00:25:05.000 270 33493.92 542.12 2282.51 31.45 2014-09-27 00:25:06.000 270 33493.85 542.10 2282.57 31.45 2014-09-27 00:25:07.000 270 33493.87 542.14 2282.49 31.45 2014-09-27 00:25:08.000 270 33493.91 542.07 2282.51 31.45 2014-09-27 00:25:09.000 270 33494.00 542.10 2282.42 31.45 2014-09-27 00:25:10.000 270 33493.91 542.09 2282.45 31.45 2014-09-27 00:25:11.000 270 33493.91 542.14 2282.48 31.45 2014-09-27 00:25:12.000 270 33494.02 542.13 2282.44 31.45 2014-09-27 00:25:13.000 270 33493.93 542.10 2282.47 31.45 2014-09-27 00:25:14.000 270 33494.06 542.09 2282.37 31.45 2014-09-27 00:25:15.000 270 33494.00 542.12 2282.34 31.45 2014-09-27 00:25:16.000 270 33493.94 542.12 2282.43 31.45 2014-09-27 00:25:17.000 270 33494.00 542.07 2282.40 31.45 2014-09-27 00:25:18.000 270 33494.01 542.08 2282.42 31.45 2014-09-27 00:25:19.000 270 33493.97 542.11 2282.33 31.45 2014-09-27 00:25:20.000 270 33493.97 542.10 2282.42 31.45 2014-09-27 00:25:21.000 270 33493.97 542.10 2282.46 31.45 2014-09-27 00:25:22.000 270 33494.00 542.12 2282.40 31.45 2014-09-27 00:25:23.000 270 33493.85 542.08 2282.47 31.45 2014-09-27 00:25:24.000 270 33494.08 542.14 2282.43 31.45 2014-09-27 00:25:24.000 270 33493.97 542.12 2282.48 31.45 2014-09-27 00:25:26.000 270 33494.03 542.10 2282.40 31.45 2014-09-27 00:25:27.000 270 33493.94 542.04 2282.35 31.45 2014-09-27 00:25:28.000 270 33494.03 542.08 2282.47 31.45 2014-09-27 00:25:29.000 270 33493.93 542.07 2282.28 31.45 2014-09-27 00:25:30.000 270 33494.04 542.07 2282.35 31.45 2014-09-27 00:25:31.000 270 33494.00 542.06 2282.31 31.45 2014-09-27 00:25:32.000 270 33494.04 542.10 2282.41 31.45 2014-09-27 00:25:33.000 270 33494.00 542.10 2282.34 31.45 2014-09-27 00:25:34.000 270 33493.94 542.03 2282.40 31.45 2014-09-27 00:25:35.000 270 33494.09 542.08 2282.38 31.45 2014-09-27 00:25:36.000 270 33494.12 542.08 2282.41 31.45 2014-09-27 00:25:37.000 270 33494.05 542.06 2282.35 31.45 2014-09-27 00:25:37.000 270 33494.14 542.09 2282.36 31.45 2014-09-27 00:25:39.000 270 33494.00 542.06 2282.40 31.45 2014-09-27 00:25:40.000 270 33494.03 542.02 2282.38 31.45 2014-09-27 00:25:41.000 270 33494.05 542.10 2282.32 31.45 2014-09-27 00:25:42.000 270 33494.19 542.05 2282.42 31.45 2014-09-27 00:25:43.000 270 33494.12 542.07 2282.31 31.45 2014-09-27 00:25:44.000 270 33494.16 542.08 2282.32 31.45 2014-09-27 00:25:45.000 270 33494.19 542.10 2282.39 31.45 2014-09-27 00:25:46.000 270 33494.18 542.10 2282.36 31.45 2014-09-27 00:25:47.000 270 33494.28 542.04 2282.35 31.45 2014-09-27 00:25:48.000 270 33494.15 542.06 2282.33 31.45 2014-09-27 00:25:49.000 270 33494.17 542.03 2282.31 31.45 2014-09-27 00:25:50.000 270 33494.22 542.04 2282.35 31.45 2014-09-27 00:25:51.000 270 33494.29 542.01 2282.32 31.45 2014-09-27 00:25:52.000 270 33494.28 542.00 2282.35 31.45 2014-09-27 00:25:53.000 270 33494.27 542.03 2282.32 31.45 2014-09-27 00:25:54.000 270 33494.39 541.99 2282.33 31.45 2014-09-27 00:25:55.000 270 33494.33 542.00 2282.36 31.45 2014-09-27 00:25:56.000 270 33494.35 542.03 2282.29 31.45 2014-09-27 00:25:57.000 270 33494.35 542.06 2282.22 31.45 2014-09-27 00:25:58.000 270 33494.34 542.00 2282.20 31.45 2014-09-27 00:25:59.000 270 33494.26 542.03 2282.19 31.45 2014-09-27 00:26:00.000 270 33494.43 541.98 2282.22 31.45 2014-09-27 00:26:01.000 270 33494.36 541.98 2282.20 31.45 2014-09-27 00:26:02.000 270 33494.47 542.03 2282.28 31.45 2014-09-27 00:26:03.000 270 33494.41 542.02 2282.15 31.45 2014-09-27 00:26:04.000 270 33494.41 541.99 2282.11 31.45 2014-09-27 00:26:05.000 270 33494.32 542.00 2282.18 31.45 2014-09-27 00:26:06.000 270 33494.41 541.98 2282.26 31.45 2014-09-27 00:26:07.000 270 33494.36 541.96 2282.19 31.45 2014-09-27 00:26:08.000 270 33494.51 541.96 2282.20 31.45 2014-09-27 00:26:09.000 270 33494.47 541.98 2282.28 31.45 2014-09-27 00:26:10.000 270 33494.58 541.99 2282.26 31.45 2014-09-27 00:26:11.000 270 33494.46 542.00 2282.15 31.45 2014-09-27 00:26:12.000 270 33494.44 541.97 2282.23 31.45 2014-09-27 00:26:13.000 270 33494.36 541.97 2282.23 31.45 2014-09-27 00:26:14.000 270 33494.35 542.01 2282.21 31.45 2014-09-27 00:26:15.000 270 33494.38 541.99 2282.23 31.45 2014-09-27 00:26:16.000 270 33494.28 542.01 2282.30 31.45 2014-09-27 00:26:17.000 270 33494.26 541.93 2282.17 31.45 2014-09-27 00:26:18.000 270 33494.27 542.02 2282.19 31.45 2014-09-27 00:26:18.000 270 33494.21 542.03 2282.25 31.45 2014-09-27 00:26:20.000 270 33494.22 542.02 2282.23 31.45 2014-09-27 00:26:21.000 270 33494.18 542.07 2282.24 31.45 2014-09-27 00:26:22.000 270 33494.23 542.07 2282.24 31.45 2014-09-27 00:26:23.000 270 33494.19 542.06 2282.28 31.45 2014-09-27 00:26:24.000 270 33494.25 542.05 2282.30 31.45 2014-09-27 00:26:25.000 270 33494.18 542.07 2282.21 31.45 2014-09-27 00:26:26.000 270 33494.20 542.07 2282.14 31.45 2014-09-27 00:26:27.000 270 33494.26 542.13 2282.30 31.45 2014-09-27 00:26:28.000 270 33494.29 542.10 2282.26 31.45 2014-09-27 00:26:29.000 270 33494.23 542.13 2282.24 31.45 2014-09-27 00:26:30.000 270 33494.25 542.14 2282.30 31.45 2014-09-27 00:26:31.000 270 33494.25 542.12 2282.25 31.45 2014-09-27 00:26:31.000 270 33494.28 542.09 2282.28 31.45 2014-09-27 00:26:33.000 270 33494.28 542.10 2282.23 31.45 2014-09-27 00:26:34.000 270 33494.32 542.09 2282.22 31.45 2014-09-27 00:26:35.000 270 33494.33 542.10 2282.27 31.45 2014-09-27 00:26:36.000 270 33494.34 542.14 2282.25 31.45 2014-09-27 00:26:37.000 270 33494.30 542.12 2282.30 31.45 2014-09-27 00:26:38.000 270 33494.38 542.10 2282.32 31.45 2014-09-27 00:26:39.000 270 33494.37 542.05 2282.28 31.45 2014-09-27 00:26:40.000 270 33494.32 542.12 2282.26 31.45 2014-09-27 00:26:41.000 270 33494.41 542.10 2282.29 31.45 2014-09-27 00:26:42.000 270 33494.35 542.07 2282.22 31.45 2014-09-27 00:26:43.000 270 33494.26 542.10 2282.22 31.45 2014-09-27 00:26:44.000 270 33494.28 542.16 2282.33 31.45 2014-09-27 00:26:45.000 270 33494.28 542.14 2282.24 31.45 2014-09-27 00:26:46.000 270 33494.22 542.18 2282.31 31.45 2014-09-27 00:26:47.000 270 33494.19 542.15 2282.23 31.45 2014-09-27 00:26:48.000 270 33494.29 542.22 2282.32 31.45 2014-09-27 00:26:49.000 270 33494.14 542.20 2282.26 31.45 2014-09-27 00:26:50.000 270 33494.26 542.18 2282.35 31.45 2014-09-27 00:26:51.000 270 33494.18 542.21 2282.29 31.45 2014-09-27 00:26:52.000 270 33494.16 542.20 2282.28 31.45 2014-09-27 00:26:53.000 270 33494.28 542.18 2282.33 31.45 2014-09-27 00:26:54.000 270 33494.01 542.18 2282.29 31.45 2014-09-27 00:26:55.000 270 33494.08 542.18 2282.29 31.45 2014-09-27 00:26:56.000 270 33494.13 542.20 2282.33 31.45 2014-09-27 00:26:57.000 270 33494.16 542.18 2282.35 31.45 2014-09-27 00:26:58.000 270 33494.04 542.19 2282.38 31.45 2014-09-27 00:26:59.000 270 33494.16 542.17 2282.30 31.45 2014-09-27 00:27:00.000 270 33494.21 542.15 2282.32 31.45 2014-09-27 00:27:01.000 270 33494.24 542.15 2282.35 31.45 2014-09-27 00:27:02.000 270 33494.27 542.16 2282.32 31.45 2014-09-27 00:27:03.000 270 33494.23 542.17 2282.31 31.45 2014-09-27 00:27:04.000 270 33494.26 542.13 2282.32 31.45 2014-09-27 00:27:05.000 270 33494.27 542.17 2282.35 31.45 2014-09-27 00:27:06.000 270 33494.39 542.15 2282.35 31.45 2014-09-27 00:27:07.000 270 33494.35 542.17 2282.31 31.45 2014-09-27 00:27:08.000 270 33494.41 542.21 2282.35 31.45 2014-09-27 00:27:09.000 270 33494.34 542.14 2282.29 31.45 2014-09-27 00:27:10.000 270 33494.37 542.16 2282.24 31.45 2014-09-27 00:27:11.000 270 33494.34 542.16 2282.29 31.45 2014-09-27 00:27:12.000 270 33494.38 542.16 2282.31 31.45 2014-09-27 00:27:12.000 270 33494.32 542.14 2282.26 31.45 2014-09-27 00:27:14.000 270 33494.35 542.12 2282.24 31.45 2014-09-27 00:27:15.000 270 33494.24 542.14 2282.28 31.45 2014-09-27 00:27:16.000 270 33494.23 542.19 2282.24 31.45 2014-09-27 00:27:17.000 270 33494.38 542.17 2282.24 31.45 2014-09-27 00:27:18.000 270 33494.29 542.15 2282.22 31.45 2014-09-27 00:27:19.000 270 33494.21 542.17 2282.23 31.45 2014-09-27 00:27:20.000 270 33494.25 542.19 2282.28 31.45 2014-09-27 00:27:21.000 270 33494.21 542.23 2282.24 31.45 2014-09-27 00:27:22.000 270 33494.26 542.19 2282.25 31.45 2014-09-27 00:27:23.000 270 33494.18 542.22 2282.26 31.45 2014-09-27 00:27:24.000 270 33494.18 542.20 2282.26 31.45 2014-09-27 00:27:25.000 270 33494.19 542.22 2282.29 31.45 2014-09-27 00:27:25.000 270 33494.16 542.18 2282.23 31.45 2014-09-27 00:27:27.000 270 33494.16 542.18 2282.36 31.45 2014-09-27 00:27:28.000 270 33494.04 542.21 2282.29 31.45 2014-09-27 00:27:29.000 270 33494.20 542.19 2282.34 31.45 2014-09-27 00:27:30.000 270 33494.20 542.12 2282.19 31.45 2014-09-27 00:27:31.000 270 33494.14 542.12 2282.27 31.45 2014-09-27 00:27:32.000 270 33494.25 542.20 2282.38 31.45 2014-09-27 00:27:33.000 270 33494.24 542.19 2282.33 31.45 2014-09-27 00:27:34.000 270 33494.20 542.16 2282.32 31.45 2014-09-27 00:27:35.000 270 33494.23 542.16 2282.32 31.45 2014-09-27 00:27:36.000 270 33494.35 542.17 2282.34 31.45 2014-09-27 00:27:37.000 270 33494.30 542.13 2282.33 31.45 2014-09-27 00:27:38.000 270 33494.35 542.11 2282.27 31.45 2014-09-27 00:27:39.000 270 33494.41 542.08 2282.30 31.45 2014-09-27 00:27:40.000 270 33494.41 542.07 2282.25 31.45 2014-09-27 00:27:41.000 270 33494.36 542.02 2282.27 31.45 2014-09-27 00:27:42.000 270 33494.61 542.08 2282.29 31.45 2014-09-27 00:27:43.000 270 33494.45 542.08 2282.27 31.45 2014-09-27 00:27:44.000 270 33494.49 542.07 2282.19 31.45 2014-09-27 00:27:45.000 270 33494.51 542.08 2282.28 31.45 2014-09-27 00:27:46.000 270 33494.50 542.08 2282.22 31.45 2014-09-27 00:27:47.000 270 33494.56 542.06 2282.20 31.45 2014-09-27 00:27:48.000 270 33494.50 542.09 2282.23 31.45 2014-09-27 00:27:49.000 270 33494.58 542.10 2282.26 31.45 2014-09-27 00:27:50.000 270 33494.57 542.12 2282.25 31.45 2014-09-27 00:27:51.000 270 33494.57 542.08 2282.25 31.45 2014-09-27 00:27:52.000 270 33494.54 542.04 2282.25 31.45 2014-09-27 00:27:53.000 270 33494.61 542.04 2282.19 31.45 2014-09-27 00:27:54.000 270 33494.50 542.07 2282.29 31.45 2014-09-27 00:27:55.000 270 33494.51 542.10 2282.29 31.45 2014-09-27 00:27:56.000 270 33494.50 542.07 2282.14 31.45 2014-09-27 00:27:57.000 270 33494.50 542.03 2282.16 31.45 2014-09-27 00:27:58.000 270 33494.43 542.11 2282.20 31.45 2014-09-27 00:27:59.000 270 33494.45 542.05 2282.18 31.45 2014-09-27 00:28:00.000 270 33494.31 542.07 2282.16 31.45 2014-09-27 00:28:01.000 270 33494.40 542.10 2282.16 31.45 2014-09-27 00:28:02.000 270 33494.43 542.11 2282.09 31.45 2014-09-27 00:28:03.000 270 33494.38 542.10 2282.18 31.45 2014-09-27 00:28:04.000 270 33494.49 542.10 2282.22 31.45 2014-09-27 00:28:05.000 270 33494.45 542.09 2282.19 31.45 2014-09-27 00:28:06.000 270 33494.41 542.08 2282.22 31.45 2014-09-27 00:28:06.000 270 33494.47 542.06 2282.23 31.45 2014-09-27 00:28:08.000 270 33494.50 542.14 2282.24 31.45 2014-09-27 00:28:09.000 270 33494.59 542.11 2282.16 31.45 2014-09-27 00:28:10.000 270 33494.54 542.12 2282.17 31.45 2014-09-27 00:28:11.000 270 33494.51 542.07 2282.17 31.45 2014-09-27 00:28:12.000 270 33494.55 542.09 2282.21 31.45 2014-09-27 00:28:13.000 270 33494.58 542.05 2282.21 31.45 2014-09-27 00:28:14.000 270 33494.54 542.06 2282.23 31.45 2014-09-27 00:28:15.000 270 33494.51 542.04 2282.23 31.45 2014-09-27 00:28:16.000 270 33494.58 542.01 2282.17 31.45 2014-09-27 00:28:17.000 270 33494.62 542.06 2282.23 31.45 2014-09-27 00:28:18.000 270 33494.76 542.08 2282.23 31.45 2014-09-27 00:28:19.000 270 33494.66 542.07 2282.23 31.45 2014-09-27 00:28:19.000 270 33494.68 542.03 2282.20 31.45 2014-09-27 00:28:21.000 270 33494.71 542.07 2282.16 31.45 2014-09-27 00:28:22.000 270 33494.58 542.03 2282.17 31.45 2014-09-27 00:28:23.000 270 33494.73 542.11 2282.22 31.45 2014-09-27 00:28:24.000 270 33494.68 542.11 2282.18 31.45 2014-09-27 00:28:25.000 270 33494.54 542.10 2282.18 31.45 2014-09-27 00:28:26.000 270 33494.66 542.11 2282.16 31.45 2014-09-27 00:28:27.000 270 33494.62 542.09 2282.18 31.45 2014-09-27 00:28:28.000 270 33494.63 542.10 2282.23 31.45 2014-09-27 00:28:29.000 270 33494.57 542.14 2282.20 31.45 2014-09-27 00:28:30.000 270 33494.60 542.17 2282.16 31.45 2014-09-27 00:28:31.000 270 33494.56 542.13 2282.17 31.45 2014-09-27 00:28:32.000 270 33494.58 542.10 2282.23 31.45 2014-09-27 00:28:33.000 270 33494.64 542.15 2282.14 31.45 2014-09-27 00:28:34.000 270 33494.53 542.17 2282.22 31.45 2014-09-27 00:28:35.000 270 33494.62 542.16 2282.19 31.45 2014-09-27 00:28:36.000 270 33494.53 542.14 2282.23 31.45 2014-09-27 00:28:37.000 270 33494.63 542.13 2282.23 31.45 2014-09-27 00:28:38.000 270 33494.50 542.11 2282.22 31.45 2014-09-27 00:28:39.000 270 33494.61 542.13 2282.17 31.45 2014-09-27 00:28:40.000 270 33494.57 542.13 2282.22 31.45 2014-09-27 00:28:41.000 270 33494.62 542.12 2282.10 31.45 2014-09-27 00:28:42.000 270 33494.68 542.08 2282.21 31.45 2014-09-27 00:28:43.000 270 33494.57 542.04 2282.26 31.45 2014-09-27 00:28:44.000 270 33494.65 542.09 2282.26 31.45 2014-09-27 00:28:45.000 270 33494.66 542.11 2282.19 31.45 2014-09-27 00:28:46.000 270 33494.67 542.06 2282.30 31.45 2014-09-27 00:28:47.000 270 33494.69 542.13 2282.18 31.45 2014-09-27 00:28:48.000 270 33494.66 542.11 2282.24 31.45 2014-09-27 00:28:49.000 270 33494.65 542.10 2282.11 31.45 2014-09-27 00:28:50.000 270 33494.68 542.06 2282.21 31.45 2014-09-27 00:28:51.000 270 33494.75 542.09 2282.16 31.45 2014-09-27 00:28:52.000 270 33494.69 542.12 2282.19 31.45 2014-09-27 00:28:53.000 270 33494.73 542.11 2282.20 31.45 2014-09-27 00:28:54.000 270 33494.63 542.10 2282.24 31.45 2014-09-27 00:28:55.000 270 33494.74 542.11 2282.13 31.45 2014-09-27 00:28:56.000 270 33494.59 542.10 2282.20 31.45 2014-09-27 00:28:57.000 270 33494.63 542.13 2282.21 31.45 2014-09-27 00:28:58.000 270 33494.68 542.13 2282.08 31.45 2014-09-27 00:28:59.000 270 33494.68 542.12 2282.17 31.45 2014-09-27 00:29:00.000 270 33494.56 542.14 2282.11 31.45 2014-09-27 00:29:00.000 270 33494.67 542.11 2282.19 31.45 2014-09-27 00:29:02.000 270 33494.73 542.12 2282.18 31.45 2014-09-27 00:29:03.000 270 33494.66 542.12 2282.20 31.45 2014-09-27 00:29:04.000 270 33494.68 542.10 2282.17 31.45 2014-09-27 00:29:05.000 270 33494.71 542.11 2282.30 31.45 2014-09-27 00:29:06.000 270 33494.71 542.10 2282.20 31.45 2014-09-27 00:29:07.000 270 33494.70 542.12 2282.26 31.45 2014-09-27 00:29:08.000 270 33494.74 542.11 2282.25 31.45 2014-09-27 00:29:09.000 270 33494.63 542.15 2282.11 31.45 2014-09-27 00:29:10.000 270 33494.74 542.12 2282.21 31.45 2014-09-27 00:29:11.000 270 33494.71 542.14 2282.14 31.45 2014-09-27 00:29:12.000 270 33494.56 542.13 2282.20 31.45 2014-09-27 00:29:13.000 270 33494.61 542.12 2282.14 31.45 2014-09-27 00:29:13.000 270 33494.68 542.11 2282.18 31.45 2014-09-27 00:29:15.000 270 33494.62 542.10 2282.13 31.45 2014-09-27 00:29:16.000 270 33494.72 542.16 2282.17 31.45 2014-09-27 00:29:17.000 270 33494.63 542.07 2282.18 31.45 2014-09-27 00:29:18.000 270 33494.59 542.05 2282.21 31.45 2014-09-27 00:29:19.000 270 33494.63 542.08 2282.18 31.45 2014-09-27 00:29:20.000 270 33494.59 542.05 2282.17 31.45 2014-09-27 00:29:21.000 270 33494.71 542.11 2282.24 31.45 2014-09-27 00:29:22.000 270 33494.66 542.09 2282.26 31.45 2014-09-27 00:29:23.000 270 33494.75 542.09 2282.21 31.45 2014-09-27 00:29:24.000 270 33494.65 542.14 2282.19 31.45 2014-09-27 00:29:25.000 270 33494.65 542.09 2282.18 31.45 2014-09-27 00:29:26.000 270 33494.59 542.08 2282.18 31.45 2014-09-27 00:29:27.000 270 33494.62 542.11 2282.28 31.45 2014-09-27 00:29:28.000 270 33494.66 542.14 2282.16 31.45 2014-09-27 00:29:29.000 270 33494.68 542.10 2282.24 31.45 2014-09-27 00:29:30.000 270 33494.51 542.12 2282.17 31.45 2014-09-27 00:29:31.000 270 33494.60 542.08 2282.20 31.45 2014-09-27 00:29:32.000 270 33494.64 542.10 2282.16 31.45 2014-09-27 00:29:33.000 270 33494.69 542.14 2282.19 31.45 2014-09-27 00:29:34.000 270 33494.60 542.11 2282.20 31.45 2014-09-27 00:29:35.000 270 33494.66 542.09 2282.22 31.45 2014-09-27 00:29:36.000 270 33494.59 542.10 2282.23 31.45 2014-09-27 00:29:37.000 270 33494.62 542.11 2282.26 31.45 2014-09-27 00:29:38.000 270 33494.58 542.10 2282.20 31.45 2014-09-27 00:29:39.000 270 33494.66 542.13 2282.12 31.45 2014-09-27 00:29:40.000 270 33494.66 542.11 2282.16 31.45 2014-09-27 00:29:41.000 270 33494.59 542.12 2282.23 31.45 2014-09-27 00:29:42.000 270 33494.55 542.12 2282.21 31.45 2014-09-27 00:29:43.000 270 33494.60 542.11 2282.22 31.45 2014-09-27 00:29:44.000 270 33494.55 542.08 2282.16 31.45 2014-09-27 00:29:45.000 270 33494.61 542.10 2282.16 31.45 2014-09-27 00:29:46.000 270 33494.54 542.10 2282.11 31.45 2014-09-27 00:29:47.000 270 33494.57 542.11 2282.21 31.45 2014-09-27 00:29:48.000 270 33494.51 542.10 2282.17 31.45 2014-09-27 00:29:49.000 270 33494.67 542.12 2282.20 31.45 2014-09-27 00:29:50.000 270 33494.66 542.14 2282.19 31.45 2014-09-27 00:29:51.000 270 33494.71 542.07 2282.22 31.45 2014-09-27 00:29:52.000 270 33494.71 542.11 2282.21 31.45 2014-09-27 00:29:53.000 270 33494.67 542.07 2282.23 31.45 2014-09-27 00:29:54.000 270 33494.62 542.10 2282.16 31.45 2014-09-27 00:29:54.000 270 33494.76 542.08 2282.21 31.45 2014-09-27 00:29:56.000 270 33494.69 542.07 2282.25 31.45 2014-09-27 00:29:57.000 270 33494.77 542.08 2282.14 31.45 2014-09-27 00:29:58.000 270 33494.81 542.06 2282.18 31.45 2014-09-27 00:29:59.000 270 33494.80 542.05 2282.20 31.45 2014-09-27 00:30:00.000 270 33494.81 542.04 2282.20 31.45 2014-09-27 00:30:01.000 270 33494.89 542.09 2282.11 31.45 2014-09-27 00:30:02.000 270 33494.87 542.05 2282.12 31.45 2014-09-27 00:30:03.000 270 33494.81 542.05 2282.11 31.45 2014-09-27 00:30:04.000 270 33494.82 542.10 2282.21 31.45 2014-09-27 00:30:05.000 270 33494.90 542.04 2282.04 31.45 2014-09-27 00:30:06.000 270 33494.74 542.05 2282.13 31.45 2014-09-27 00:30:07.000 270 33494.82 542.02 2282.18 31.45 2014-09-27 00:30:07.000 270 33494.81 542.03 2282.20 31.45 2014-09-27 00:30:09.000 270 33494.85 542.08 2282.21 31.45 2014-09-27 00:30:10.000 270 33494.82 542.06 2282.14 31.45 2014-09-27 00:30:11.000 270 33494.78 542.06 2282.19 31.45 2014-09-27 00:30:12.000 270 33494.72 542.07 2282.12 31.45 2014-09-27 00:30:13.000 270 33494.74 542.13 2282.14 31.45 2014-09-27 00:30:14.000 270 33494.63 542.10 2282.13 31.45 2014-09-27 00:30:15.000 270 33494.84 542.09 2282.23 31.45 2014-09-27 00:30:16.000 270 33494.76 542.08 2282.18 31.45 2014-09-27 00:30:17.000 270 33494.74 542.12 2282.24 31.45 2014-09-27 00:30:18.000 270 33494.76 542.08 2282.14 31.45 2014-09-27 00:30:19.000 270 33494.76 542.11 2282.26 31.45 2014-09-27 00:30:20.000 270 33494.70 542.11 2282.24 31.45 2014-09-27 00:30:21.000 270 33494.74 542.12 2282.14 31.45 2014-09-27 00:30:22.000 270 33494.71 542.13 2282.14 31.45 2014-09-27 00:30:23.000 270 33494.69 542.18 2282.16 31.45 2014-09-27 00:30:24.000 270 33494.68 542.13 2282.19 31.45 2014-09-27 00:30:25.000 270 33494.72 542.14 2282.16 31.45 2014-09-27 00:30:26.000 270 33494.68 542.14 2282.16 31.45 2014-09-27 00:30:27.000 270 33494.68 542.17 2282.16 31.45 2014-09-27 00:30:28.000 270 33494.69 542.15 2282.28 31.45 2014-09-27 00:30:29.000 270 33494.71 542.16 2282.21 31.45 2014-09-27 00:30:30.000 270 33494.59 542.17 2282.20 31.45 2014-09-27 00:30:31.000 270 33494.76 542.16 2282.18 31.45 2014-09-27 00:30:32.000 270 33494.75 542.23 2282.14 31.45 2014-09-27 00:30:33.000 270 33494.72 542.15 2282.22 31.45 2014-09-27 00:30:34.000 270 33494.71 542.15 2282.22 31.45 2014-09-27 00:30:35.000 270 33494.70 542.19 2282.21 31.45 2014-09-27 00:30:36.000 270 33494.69 542.12 2282.20 31.45 2014-09-27 00:30:37.000 270 33494.84 542.14 2282.20 31.45 2014-09-27 00:30:38.000 270 33494.81 542.14 2282.21 31.45 2014-09-27 00:30:39.000 270 33494.85 542.13 2282.24 31.45 2014-09-27 00:30:40.000 270 33494.84 542.15 2282.22 31.45 2014-09-27 00:30:41.000 270 33494.68 542.16 2282.12 31.45 2014-09-27 00:30:42.000 270 33494.84 542.14 2282.17 31.45 2014-09-27 00:30:43.000 270 33494.81 542.18 2282.17 31.45 2014-09-27 00:30:44.000 270 33494.85 542.15 2282.11 31.45 2014-09-27 00:30:45.000 270 33494.88 542.15 2282.23 31.45 2014-09-27 00:30:46.000 270 33494.87 542.12 2282.18 31.45 2014-09-27 00:30:47.000 270 33494.91 542.17 2282.14 31.45 2014-09-27 00:30:48.000 270 33494.85 542.13 2282.24 31.45 2014-09-27 00:30:48.000 270 33494.89 542.18 2282.22 31.45 2014-09-27 00:30:50.000 270 33494.81 542.16 2282.16 31.45 2014-09-27 00:30:51.000 270 33494.85 542.14 2282.23 31.45 2014-09-27 00:30:52.000 270 33494.82 542.14 2282.16 31.45 2014-09-27 00:30:53.000 270 33494.93 542.14 2282.14 31.45 2014-09-27 00:30:54.000 270 33494.93 542.14 2282.16 31.45 2014-09-27 00:30:55.000 270 33494.92 542.17 2282.18 31.45 2014-09-27 00:30:56.000 270 33494.86 542.17 2282.22 31.45 2014-09-27 00:30:57.000 270 33494.93 542.16 2282.13 31.45 2014-09-27 00:30:58.000 270 33494.91 542.15 2282.17 31.45 2014-09-27 00:30:59.000 270 33494.91 542.18 2282.11 31.45 2014-09-27 00:31:00.000 270 33494.91 542.14 2282.16 31.45 2014-09-27 00:31:01.000 270 33494.95 542.13 2282.18 31.45 2014-09-27 00:31:01.000 270 33494.91 542.16 2282.13 31.45 2014-09-27 00:31:03.000 270 33494.94 542.13 2282.17 31.45 2014-09-27 00:31:04.000 270 33494.93 542.10 2282.13 31.45 2014-09-27 00:31:05.000 270 33494.95 542.13 2282.20 31.45 2014-09-27 00:31:06.000 270 33494.94 542.16 2282.13 31.45 2014-09-27 00:31:07.000 270 33494.98 542.13 2282.10 31.45 2014-09-27 00:31:08.000 270 33495.00 542.10 2282.02 31.45 2014-09-27 00:31:09.000 270 33495.03 542.14 2282.22 31.45 2014-09-27 00:31:10.000 270 33495.06 542.13 2282.20 31.45 2014-09-27 00:31:11.000 270 33495.03 542.15 2282.16 31.45 2014-09-27 00:31:12.000 270 33495.11 542.13 2282.13 31.45 2014-09-27 00:31:13.000 270 33495.23 542.12 2282.12 31.45 2014-09-27 00:31:14.000 270 33495.25 542.13 2282.14 31.45 2014-09-27 00:31:15.000 270 33495.21 542.09 2282.20 31.45 2014-09-27 00:31:16.000 270 33495.31 542.08 2282.18 31.45 2014-09-27 00:31:17.000 270 33495.29 542.03 2282.07 31.45 2014-09-27 00:31:18.000 270 33495.19 542.08 2282.11 31.45 2014-09-27 00:31:19.000 270 33495.26 542.07 2282.16 31.45 2014-09-27 00:31:20.000 270 33495.28 542.04 2282.16 31.45 2014-09-27 00:31:21.000 270 33495.28 542.08 2282.08 31.45 2014-09-27 00:31:22.000 270 33495.22 542.03 2282.13 31.45 2014-09-27 00:31:23.000 270 33495.26 542.01 2282.07 31.45 2014-09-27 00:31:24.000 270 33495.28 542.04 2282.05 31.45 2014-09-27 00:31:25.000 270 33495.29 542.01 2282.07 31.45 2014-09-27 00:31:26.000 270 33495.24 542.01 2282.12 31.45 2014-09-27 00:31:27.000 270 33495.24 542.04 2282.13 31.45 2014-09-27 00:31:28.000 270 33495.16 542.03 2282.07 31.45 2014-09-27 00:31:29.000 270 33495.06 542.04 2282.08 31.45 2014-09-27 00:31:30.000 270 33495.27 542.01 2282.16 31.45 2014-09-27 00:31:31.000 270 33495.16 542.02 2282.07 31.45 2014-09-27 00:31:32.000 270 33495.18 541.97 2282.08 31.45 2014-09-27 00:31:33.000 270 33495.22 542.02 2282.01 31.45 2014-09-27 00:31:34.000 270 33495.25 542.05 2282.12 31.45 2014-09-27 00:31:35.000 270 33495.40 542.00 2282.07 31.45 2014-09-27 00:31:36.000 270 33495.29 541.96 2282.08 31.45 2014-09-27 00:31:37.000 270 33495.42 541.97 2282.06 31.45 2014-09-27 00:31:38.000 270 33495.36 541.99 2282.08 31.45 2014-09-27 00:31:39.000 270 33495.36 541.97 2282.07 31.45 2014-09-27 00:31:40.000 270 33495.50 541.94 2282.07 31.45 2014-09-27 00:31:41.000 270 33495.50 541.90 2282.06 31.45 2014-09-27 00:31:42.000 270 33495.61 541.93 2281.93 31.45 2014-09-27 00:31:42.000 270 33495.60 541.88 2282.08 31.45 2014-09-27 00:31:44.000 270 33495.65 541.89 2282.02 31.45 2014-09-27 00:31:45.000 270 33495.72 541.89 2282.02 31.45 2014-09-27 00:31:46.000 270 33495.70 541.82 2281.99 31.45 2014-09-27 00:31:47.000 270 33495.78 541.83 2282.04 31.45 2014-09-27 00:31:48.000 270 33495.77 541.82 2282.02 31.45 2014-09-27 00:31:49.000 270 33495.89 541.79 2281.97 31.45 2014-09-27 00:31:50.000 270 33495.86 541.82 2281.96 31.45 2014-09-27 00:31:51.000 270 33495.87 541.78 2281.98 31.45 2014-09-27 00:31:52.000 270 33495.96 541.76 2281.89 31.45 2014-09-27 00:31:53.000 270 33496.04 541.74 2281.92 31.45 2014-09-27 00:31:54.000 270 33495.94 541.71 2281.89 31.45 2014-09-27 00:31:55.000 270 33496.01 541.73 2281.90 31.45 2014-09-27 00:31:55.000 270 33496.05 541.73 2281.88 31.45 2014-09-27 00:31:57.000 270 33496.02 541.74 2281.83 31.45 2014-09-27 00:31:58.000 270 33495.96 541.72 2281.83 31.45 2014-09-27 00:31:59.000 270 33495.98 541.73 2281.87 31.45 2014-09-27 00:32:00.000 270 33496.08 541.72 2281.83 31.45 2014-09-27 00:32:01.000 270 33496.04 541.72 2281.79 31.45 2014-09-27 00:32:02.000 270 33496.09 541.70 2281.85 31.45 2014-09-27 00:32:03.000 270 33495.96 541.70 2281.82 31.45 2014-09-27 00:32:04.000 270 33496.03 541.67 2281.75 31.45 2014-09-27 00:32:05.000 270 33495.98 541.67 2281.81 31.45 2014-09-27 00:32:06.000 270 33496.00 541.70 2281.81 31.45 2014-09-27 00:32:07.000 270 33495.96 541.75 2281.76 31.45 2014-09-27 00:32:08.000 270 33496.03 541.72 2281.78 31.45 2014-09-27 00:32:09.000 270 33496.03 541.74 2281.73 31.45 2014-09-27 00:32:10.000 270 33495.94 541.77 2281.79 31.45 2014-09-27 00:32:11.000 270 33496.00 541.77 2281.88 31.45 2014-09-27 00:32:12.000 270 33496.04 541.75 2281.72 31.45 2014-09-27 00:32:13.000 270 33496.03 541.74 2281.79 31.45 2014-09-27 00:32:14.000 270 33495.95 541.74 2281.82 31.45 2014-09-27 00:32:15.000 270 33496.00 541.76 2281.77 31.45 2014-09-27 00:32:16.000 270 33496.07 541.80 2281.79 31.45 2014-09-27 00:32:17.000 270 33496.03 541.74 2281.82 31.45 2014-09-27 00:32:18.000 270 33495.91 541.75 2281.84 31.45 2014-09-27 00:32:19.000 270 33496.06 541.78 2281.79 31.45 2014-09-27 00:32:20.000 270 33495.97 541.77 2281.86 31.45 2014-09-27 00:32:21.000 270 33495.89 541.79 2281.82 31.45 2014-09-27 00:32:22.000 270 33495.90 541.86 2281.85 31.45 2014-09-27 00:32:23.000 270 33495.81 541.80 2281.80 31.45 2014-09-27 00:32:24.000 270 33495.96 541.84 2281.93 31.45 2014-09-27 00:32:25.000 270 33495.83 541.83 2281.87 31.45 2014-09-27 00:32:26.000 270 33495.81 541.86 2281.94 31.45 2014-09-27 00:32:27.000 270 33495.81 541.88 2281.96 31.45 2014-09-27 00:32:28.000 270 33495.85 541.91 2281.93 31.45 2014-09-27 00:32:29.000 270 33495.75 541.91 2281.96 31.45 2014-09-27 00:32:30.000 270 33495.81 541.93 2281.92 31.45 2014-09-27 00:32:31.000 270 33495.83 541.91 2281.98 31.45 2014-09-27 00:32:32.000 270 33495.77 541.92 2281.92 31.45 2014-09-27 00:32:33.000 270 33495.77 541.94 2281.96 31.45 2014-09-27 00:32:34.000 270 33495.71 541.97 2281.97 31.45 2014-09-27 00:32:35.000 270 33495.72 541.92 2281.92 31.45 2014-09-27 00:32:36.000 270 33495.75 541.94 2281.99 31.45 2014-09-27 00:32:36.000 270 33495.74 541.99 2281.93 31.45 2014-09-27 00:32:38.000 270 33495.61 541.99 2281.91 31.45 2014-09-27 00:32:39.000 270 33495.76 541.99 2281.97 31.45 2014-09-27 00:32:40.000 270 33495.70 542.03 2281.99 31.45 2014-09-27 00:32:41.000 270 33495.72 542.03 2281.99 31.45 2014-09-27 00:32:42.000 270 33495.68 542.01 2281.96 31.45 2014-09-27 00:32:43.000 270 33495.67 542.04 2282.02 31.45 2014-09-27 00:32:44.000 270 33495.57 542.04 2282.04 31.45 2014-09-27 00:32:45.000 270 33495.55 542.05 2281.97 31.45 2014-09-27 00:32:46.000 270 33495.64 542.04 2282.10 31.45 2014-09-27 00:32:47.000 270 33495.55 542.01 2282.01 31.45 2014-09-27 00:32:48.000 270 33495.50 542.04 2281.97 31.45 2014-09-27 00:32:49.000 270 33495.53 542.06 2281.98 31.45 2014-09-27 00:32:49.000 270 33495.48 542.04 2282.00 31.45 2014-09-27 00:32:51.000 270 33495.52 542.07 2282.10 31.45 2014-09-27 00:32:52.000 270 33495.60 541.96 2282.13 31.45 2014-09-27 00:32:53.000 270 33495.55 542.10 2282.12 31.45 2014-09-27 00:32:54.000 270 33495.50 542.07 2282.12 31.45 2014-09-27 00:32:55.000 270 33495.56 542.03 2282.10 31.45 2014-09-27 00:32:56.000 270 33495.55 542.02 2282.11 31.45 2014-09-27 00:32:57.000 270 33495.60 542.03 2282.14 31.45 2014-09-27 00:32:58.000 270 33495.60 542.05 2282.08 31.45 2014-09-27 00:32:59.000 270 33495.55 542.09 2282.09 31.45 2014-09-27 00:33:00.000 270 33495.59 542.04 2282.13 31.45 2014-09-27 00:33:01.000 270 33495.73 542.01 2282.17 31.45 2014-09-27 00:33:02.000 270 33495.68 542.01 2282.13 31.45 2014-09-27 00:33:03.000 270 33495.71 542.04 2282.08 31.45 2014-09-27 00:33:04.000 270 33495.69 542.06 2282.09 31.45 2014-09-27 00:33:05.000 270 33495.65 541.99 2282.07 31.45 2014-09-27 00:33:06.000 270 33495.78 542.03 2282.12 31.45 2014-09-27 00:33:07.000 270 33495.77 541.99 2282.11 31.45 2014-09-27 00:33:08.000 270 33495.78 541.99 2282.10 31.45 2014-09-27 00:33:09.000 270 33495.80 541.98 2282.16 31.45 2014-09-27 00:33:10.000 270 33495.86 541.98 2282.01 31.45 2014-09-27 00:33:11.000 270 33495.80 541.98 2282.16 31.45 2014-09-27 00:33:12.000 270 33495.78 542.00 2282.11 31.45 2014-09-27 00:33:13.000 270 33495.88 541.96 2282.08 31.45 2014-09-27 00:33:14.000 270 33495.94 541.96 2282.17 31.45 2014-09-27 00:33:15.000 270 33495.88 542.03 2282.13 31.45 2014-09-27 00:33:16.000 270 33495.94 542.03 2282.07 31.45 2014-09-27 00:33:17.000 270 33496.00 541.93 2282.07 31.45 2014-09-27 00:33:18.000 270 33495.99 541.96 2282.01 31.45 2014-09-27 00:33:19.000 270 33495.97 541.94 2282.11 31.45 2014-09-27 00:33:20.000 270 33496.00 541.91 2282.07 31.45 2014-09-27 00:33:21.000 270 33496.13 541.93 2281.98 31.45 2014-09-27 00:33:22.000 270 33496.17 541.91 2281.94 31.45 2014-09-27 00:33:23.000 270 33496.18 541.91 2281.93 31.45 2014-09-27 00:33:24.000 270 33496.19 541.89 2282.02 31.45 2014-09-27 00:33:25.000 270 33496.29 541.85 2282.01 31.45 2014-09-27 00:33:26.000 270 33496.14 541.84 2281.94 31.45 2014-09-27 00:33:27.000 270 33496.25 541.86 2281.97 31.45 2014-09-27 00:33:28.000 270 33496.19 541.80 2281.94 31.45 2014-09-27 00:33:29.000 270 33496.23 541.84 2281.97 31.45 2014-09-27 00:33:30.000 270 33496.32 541.78 2281.95 31.45 2014-09-27 00:33:30.000 270 33496.31 541.81 2281.98 31.45 2014-09-27 00:33:32.000 270 33496.29 541.76 2281.90 31.45 2014-09-27 00:33:33.000 270 33496.34 541.80 2281.90 31.45 2014-09-27 00:33:34.000 270 33496.43 541.86 2281.94 31.45 2014-09-27 00:33:35.000 270 33496.38 541.80 2281.94 31.45 2014-09-27 00:33:36.000 270 33496.44 541.77 2281.91 31.45 2014-09-27 00:33:37.000 270 33496.46 541.79 2281.91 31.45 2014-09-27 00:33:38.000 270 33496.34 541.78 2281.90 31.45 2014-09-27 00:33:39.000 270 33496.40 541.80 2281.92 31.45 2014-09-27 00:33:40.000 270 33496.45 541.77 2281.85 31.45 2014-09-27 00:33:41.000 270 33496.49 541.78 2281.91 31.45 2014-09-27 00:33:42.000 270 33496.33 541.80 2281.86 31.45 2014-09-27 00:33:43.000 270 33496.55 541.82 2281.86 31.45 2014-09-27 00:33:43.000 270 33496.37 541.84 2281.85 31.45 2014-09-27 00:33:45.000 270 33496.40 541.85 2281.85 31.45 2014-09-27 00:33:46.000 270 33496.46 541.88 2281.82 31.45 2014-09-27 00:33:47.000 270 33496.39 541.83 2281.86 31.45 2014-09-27 00:33:48.000 270 33496.42 541.84 2281.79 31.45 2014-09-27 00:33:49.000 270 33496.39 541.87 2281.90 31.45 2014-09-27 00:33:50.000 270 33496.34 541.82 2281.86 31.45 2014-09-27 00:33:51.000 270 33496.35 541.89 2281.86 31.45 2014-09-27 00:33:52.000 270 33496.29 541.89 2281.91 31.45 2014-09-27 00:33:53.000 270 33496.37 541.89 2281.88 31.45 2014-09-27 00:33:54.000 270 33496.20 541.92 2281.87 31.45 2014-09-27 00:33:55.000 270 33496.24 541.92 2281.92 31.45 2014-09-27 00:33:56.000 270 33496.12 541.92 2281.85 31.45 2014-09-27 00:33:57.000 270 33496.21 541.94 2281.76 31.45 2014-09-27 00:33:58.000 270 33496.06 541.94 2281.85 31.45 2014-09-27 00:33:59.000 270 33496.08 541.96 2281.92 31.45 2014-09-27 00:34:00.000 270 33496.16 542.02 2281.86 31.45 2014-09-27 00:34:01.000 270 33496.00 542.00 2281.88 31.45 2014-09-27 00:34:02.000 270 33496.06 542.01 2281.92 31.45 2014-09-27 00:34:03.000 270 33496.04 542.02 2281.92 31.45 2014-09-27 00:34:04.000 270 33495.99 542.05 2281.97 31.45 2014-09-27 00:34:05.000 270 33496.01 542.10 2281.96 31.45 2014-09-27 00:34:06.000 270 33495.96 542.06 2281.92 31.45 2014-09-27 00:34:07.000 270 33496.04 542.08 2281.91 31.45 2014-09-27 00:34:08.000 270 33495.91 542.09 2281.93 31.45 2014-09-27 00:34:09.000 270 33495.90 542.12 2282.01 31.45 2014-09-27 00:34:10.000 270 33495.96 542.13 2282.08 31.45 2014-09-27 00:34:11.000 270 33495.89 542.11 2282.12 31.45 2014-09-27 00:34:12.000 270 33495.88 542.13 2282.04 31.45 2014-09-27 00:34:13.000 270 33495.74 542.17 2282.12 31.45 2014-09-27 00:34:14.000 270 33495.90 542.15 2282.13 31.45 2014-09-27 00:34:15.000 270 33495.81 542.19 2282.10 31.45 2014-09-27 00:34:16.000 270 33495.78 542.21 2282.01 31.45 2014-09-27 00:34:17.000 270 33495.81 542.16 2282.04 31.45 2014-09-27 00:34:18.000 270 33495.74 542.17 2282.13 31.45 2014-09-27 00:34:19.000 270 33495.77 542.23 2282.04 31.45 2014-09-27 00:34:20.000 270 33495.74 542.20 2282.08 31.45 2014-09-27 00:34:21.000 270 33495.74 542.22 2282.08 31.45 2014-09-27 00:34:22.000 270 33495.77 542.22 2282.10 31.45 2014-09-27 00:34:23.000 270 33495.74 542.20 2282.04 31.45 2014-09-27 00:34:24.000 270 33495.66 542.21 2282.18 31.45 2014-09-27 00:34:24.000 270 33495.66 542.24 2282.19 31.45 2014-09-27 00:34:26.000 270 33495.64 542.18 2282.14 31.45 2014-09-27 00:34:27.000 270 33495.62 542.20 2282.14 31.45 2014-09-27 00:34:28.000 270 33495.65 542.25 2282.23 31.45 2014-09-27 00:34:29.000 270 33495.72 542.22 2282.21 31.45 2014-09-27 00:34:30.000 270 33495.67 542.23 2282.17 31.45 2014-09-27 00:34:31.000 270 33495.78 542.25 2282.18 31.45 2014-09-27 00:34:32.000 270 33495.72 542.24 2282.20 31.45 2014-09-27 00:34:33.000 270 33495.67 542.21 2282.19 31.45 2014-09-27 00:34:34.000 270 33495.71 542.17 2282.12 31.45 2014-09-27 00:34:35.000 270 33495.65 542.17 2282.20 31.45 2014-09-27 00:34:36.000 270 33495.80 542.19 2282.04 31.45 2014-09-27 00:34:37.000 270 33495.77 542.16 2282.17 31.45 2014-09-27 00:34:37.000 270 33495.78 542.16 2282.12 31.45 2014-09-27 00:34:39.000 270 33495.84 542.18 2282.17 31.45 2014-09-27 00:34:40.000 270 33495.78 542.20 2282.16 31.45 2014-09-27 00:34:41.000 270 33495.77 542.19 2282.15 31.45 2014-09-27 00:34:42.000 270 33495.81 542.19 2282.11 31.45 2014-09-27 00:34:43.000 270 33495.86 542.18 2282.20 31.45 2014-09-27 00:34:44.000 270 33495.86 542.13 2282.20 31.45 2014-09-27 00:34:45.000 270 33495.77 542.10 2282.10 31.45 2014-09-27 00:34:46.000 270 33495.81 542.10 2282.10 31.45 2014-09-27 00:34:47.000 270 33495.79 542.12 2282.08 31.45 2014-09-27 00:34:48.000 270 33495.83 542.17 2282.11 31.45 2014-09-27 00:34:49.000 270 33495.88 542.14 2282.18 31.45 2014-09-27 00:34:50.000 270 33495.81 542.13 2282.21 31.45 2014-09-27 00:34:51.000 270 33495.87 542.12 2282.17 31.45 2014-09-27 00:34:52.000 270 33495.89 542.08 2282.17 31.45 2014-09-27 00:34:53.000 270 33495.83 542.21 2282.11 31.45 2014-09-27 00:34:54.000 270 33495.89 542.14 2282.10 31.45 2014-09-27 00:34:55.000 270 33495.83 542.14 2282.13 31.45 2014-09-27 00:34:56.000 270 33495.81 542.10 2282.10 31.45 2014-09-27 00:34:57.000 270 33495.86 542.16 2282.14 31.45 2014-09-27 00:34:58.000 270 33495.82 542.17 2282.05 31.45 2014-09-27 00:34:59.000 270 33495.92 542.15 2282.05 31.45 2014-09-27 00:35:00.000 270 33495.68 542.16 2282.14 31.45 2014-09-27 00:35:01.000 270 33495.81 542.14 2282.20 31.45 2014-09-27 00:35:02.000 270 33495.76 542.15 2282.13 31.45 2014-09-27 00:35:03.000 270 33495.75 542.16 2282.17 31.45 2014-09-27 00:35:04.000 270 33495.81 542.19 2282.07 31.45 2014-09-27 00:35:05.000 270 33495.74 542.13 2282.17 31.45 2014-09-27 00:35:06.000 270 33495.83 542.19 2282.16 31.45 2014-09-27 00:35:07.000 270 33495.90 542.13 2282.16 31.45 2014-09-27 00:35:08.000 270 33495.80 542.15 2282.13 31.45 2014-09-27 00:35:09.000 270 33495.86 542.15 2282.10 31.45 2014-09-27 00:35:10.000 270 33495.78 542.21 2282.11 31.45 2014-09-27 00:35:11.000 270 33495.83 542.19 2281.99 31.45 2014-09-27 00:35:12.000 270 33495.93 542.19 2282.17 31.45 2014-09-27 00:35:13.000 270 33495.89 542.12 2282.13 31.45 2014-09-27 00:35:14.000 270 33495.83 542.16 2282.10 31.45 2014-09-27 00:35:15.000 270 33495.80 542.20 2282.05 31.45 2014-09-27 00:35:16.000 270 33495.75 542.23 2282.12 31.45 2014-09-27 00:35:17.000 270 33495.77 542.19 2282.13 31.45 2014-09-27 00:35:18.000 270 33495.76 542.24 2282.15 31.45 2014-09-27 00:35:18.000 270 33495.83 542.30 2282.14 31.45 2014-09-27 00:35:20.000 270 33495.81 542.28 2282.17 31.45 2014-09-27 00:35:21.000 270 33495.84 542.28 2282.07 31.45 2014-09-27 00:35:22.000 270 33495.71 542.29 2282.13 31.45 2014-09-27 00:35:23.000 270 33495.74 542.27 2282.14 31.45 2014-09-27 00:35:24.000 270 33495.86 542.29 2282.14 31.45 2014-09-27 00:35:25.000 270 33495.65 542.36 2282.07 31.45 2014-09-27 00:35:26.000 270 33495.73 542.35 2282.10 31.45 2014-09-27 00:35:27.000 270 33495.66 542.34 2282.16 31.45 2014-09-27 00:35:28.000 270 33495.62 542.38 2282.16 31.45 2014-09-27 00:35:29.000 270 33495.68 542.35 2282.14 31.45 2014-09-27 00:35:30.000 270 33495.53 542.37 2282.13 31.45 2014-09-27 00:35:31.000 270 33495.50 542.44 2282.20 31.45 2014-09-27 00:35:31.000 270 33495.53 542.45 2282.18 31.45 2014-09-27 00:35:33.000 270 33495.64 542.47 2282.22 31.45 2014-09-27 00:35:34.000 270 33495.52 542.49 2282.26 31.45 2014-09-27 00:35:35.000 270 33495.51 542.47 2282.26 31.45 2014-09-27 00:35:36.000 270 33495.45 542.51 2282.19 31.45 2014-09-27 00:35:37.000 270 33495.49 542.51 2282.23 31.45 2014-09-27 00:35:38.000 270 33495.44 542.48 2282.24 31.45 2014-09-27 00:35:39.000 270 33495.47 542.53 2282.25 31.45 2014-09-27 00:35:40.000 270 33495.47 542.55 2282.23 31.45 2014-09-27 00:35:41.000 270 33495.41 542.52 2282.25 31.45 2014-09-27 00:35:42.000 270 33495.45 542.50 2282.24 31.45 2014-09-27 00:35:43.000 270 33495.41 542.54 2282.32 31.45 2014-09-27 00:35:44.000 270 33495.32 542.52 2282.26 31.45 2014-09-27 00:35:45.000 270 33495.46 542.51 2282.29 31.45 2014-09-27 00:35:46.000 270 33495.43 542.58 2282.36 31.45 2014-09-27 00:35:47.000 270 33495.53 542.53 2282.33 31.45 2014-09-27 00:35:48.000 270 33495.34 542.53 2282.38 31.45 2014-09-27 00:35:49.000 270 33495.38 542.55 2282.29 31.45 2014-09-27 00:35:50.000 270 33495.37 542.54 2282.30 31.45 2014-09-27 00:35:51.000 270 33495.34 542.57 2282.28 31.45 2014-09-27 00:35:52.000 270 33495.33 542.55 2282.35 31.45 2014-09-27 00:35:53.000 270 33495.36 542.54 2282.35 31.45 2014-09-27 00:35:54.000 270 33495.32 542.56 2282.36 31.45 2014-09-27 00:35:55.000 270 33495.26 542.57 2282.28 31.45 2014-09-27 00:35:56.000 270 33495.22 542.55 2282.25 31.45 2014-09-27 00:35:57.000 270 33495.32 542.52 2282.35 31.45 2014-09-27 00:35:58.000 270 33495.26 542.55 2282.32 31.45 2014-09-27 00:35:59.000 270 33495.31 542.54 2282.33 31.45 2014-09-27 00:36:00.000 270 33495.21 542.59 2282.36 31.45 2014-09-27 00:36:01.000 270 33495.20 542.59 2282.32 31.45 2014-09-27 00:36:02.000 270 33495.23 542.54 2282.35 31.45 2014-09-27 00:36:03.000 270 33495.25 542.58 2282.32 31.45 2014-09-27 00:36:04.000 270 33495.25 542.59 2282.27 31.45 2014-09-27 00:36:05.000 270 33495.24 542.56 2282.39 31.45 2014-09-27 00:36:06.000 270 33495.31 542.65 2282.36 31.45 2014-09-27 00:36:07.000 270 33495.28 542.60 2282.39 31.45 2014-09-27 00:36:08.000 270 33495.19 542.62 2282.35 31.45 2014-09-27 00:36:09.000 270 33495.31 542.60 2282.33 31.45 2014-09-27 00:36:10.000 270 33495.37 542.58 2282.41 31.45 2014-09-27 00:36:11.000 270 33495.34 542.62 2282.36 31.45 2014-09-27 00:36:12.000 270 33495.15 542.61 2282.34 31.45 2014-09-27 00:36:12.000 270 33495.30 542.56 2282.39 31.45 2014-09-27 00:36:14.000 270 33495.31 542.55 2282.42 31.45 2014-09-27 00:36:15.000 270 33495.39 542.59 2282.35 31.45 2014-09-27 00:36:16.000 270 33495.34 542.54 2282.34 31.45 2014-09-27 00:36:17.000 270 33495.22 542.57 2282.33 31.45 2014-09-27 00:36:18.000 270 33495.32 542.62 2282.33 31.45 2014-09-27 00:36:19.000 270 33495.37 542.61 2282.24 31.45 2014-09-27 00:36:20.000 270 33495.30 542.58 2282.23 31.45 2014-09-27 00:36:21.000 270 33495.36 542.59 2282.33 31.45 2014-09-27 00:36:22.000 270 33495.37 542.58 2282.33 31.45 2014-09-27 00:36:23.000 270 33495.24 542.58 2282.38 31.45 2014-09-27 00:36:24.000 270 33495.37 542.58 2282.35 31.45 2014-09-27 00:36:25.000 270 33495.37 542.57 2282.33 31.45 2014-09-27 00:36:25.000 270 33495.37 542.60 2282.38 31.45 2014-09-27 00:36:27.000 270 33495.39 542.63 2282.33 31.45 2014-09-27 00:36:28.000 270 33495.28 542.58 2282.41 31.45 2014-09-27 00:36:29.000 270 33495.33 542.68 2282.27 31.45 2014-09-27 00:36:30.000 270 33495.23 542.65 2282.35 31.45 2014-09-27 00:36:31.000 270 33495.31 542.69 2282.28 31.45 2014-09-27 00:36:32.000 270 33495.27 542.66 2282.33 31.45 2014-09-27 00:36:33.000 270 33495.29 542.66 2282.35 31.45 2014-09-27 00:36:34.000 270 33495.19 542.67 2282.35 31.45 2014-09-27 00:36:35.000 270 33495.34 542.72 2282.36 31.45 2014-09-27 00:36:36.000 270 33495.29 542.71 2282.30 31.45 2014-09-27 00:36:37.000 270 33495.31 542.67 2282.28 31.45 2014-09-27 00:36:38.000 270 33495.18 542.70 2282.29 31.45 2014-09-27 00:36:39.000 270 33495.22 542.72 2282.28 31.45 2014-09-27 00:36:40.000 270 33495.24 542.71 2282.23 31.45 2014-09-27 00:36:41.000 270 33495.14 542.68 2282.24 31.45 2014-09-27 00:36:42.000 270 33495.24 542.73 2282.25 31.45 2014-09-27 00:36:43.000 270 33495.14 542.73 2282.42 31.45 2014-09-27 00:36:44.000 270 33495.15 542.71 2282.39 31.45 2014-09-27 00:36:45.000 270 33495.22 542.75 2282.24 31.45 2014-09-27 00:36:46.000 270 33495.16 542.74 2282.35 31.45 2014-09-27 00:36:47.000 270 33495.12 542.75 2282.30 31.45 2014-09-27 00:36:48.000 270 33495.05 542.77 2282.31 31.45 2014-09-27 00:36:49.000 270 33495.29 542.77 2282.39 31.45 2014-09-27 00:36:50.000 270 33495.19 542.76 2282.35 31.45 2014-09-27 00:36:51.000 270 33495.27 542.80 2282.37 31.45 2014-09-27 00:36:52.000 270 33495.30 542.75 2282.35 31.45 2014-09-27 00:36:53.000 270 33495.34 542.77 2282.42 31.45 2014-09-27 00:36:54.000 270 33495.15 542.77 2282.41 31.45 2014-09-27 00:36:55.000 270 33495.32 542.77 2282.39 31.45 2014-09-27 00:36:56.000 270 33495.28 542.75 2282.39 31.45 2014-09-27 00:36:57.000 270 33495.35 542.80 2282.38 31.45 2014-09-27 00:36:58.000 270 33495.36 542.75 2282.32 31.45 2014-09-27 00:36:59.000 270 33495.40 542.77 2282.29 31.45 2014-09-27 00:37:00.000 270 33495.44 542.73 2282.35 31.45 2014-09-27 00:37:01.000 270 33495.34 542.80 2282.32 31.45 2014-09-27 00:37:02.000 270 33495.36 542.80 2282.29 31.45 2014-09-27 00:37:03.000 270 33495.44 542.82 2282.43 31.45 2014-09-27 00:37:04.000 270 33495.45 542.80 2282.29 31.45 2014-09-27 00:37:05.000 270 33495.41 542.82 2282.26 31.45 2014-09-27 00:37:06.000 270 33495.40 542.81 2282.32 31.45 2014-09-27 00:37:06.000 270 33495.35 542.79 2282.41 31.45 2014-09-27 00:37:08.000 270 33495.39 542.82 2282.33 31.45 2014-09-27 00:37:09.000 270 33495.40 542.81 2282.35 31.45 2014-09-27 00:37:10.000 270 33495.34 542.85 2282.31 31.45 2014-09-27 00:37:11.000 270 33495.34 542.80 2282.30 31.45 2014-09-27 00:37:12.000 270 33495.37 542.81 2282.31 31.45 2014-09-27 00:37:13.000 270 33495.38 542.79 2282.26 31.45 2014-09-27 00:37:14.000 270 33495.37 542.79 2282.24 31.45 2014-09-27 00:37:15.000 270 33495.46 542.84 2282.34 31.45 2014-09-27 00:37:16.000 270 33495.47 542.85 2282.26 31.45 2014-09-27 00:37:17.000 270 33495.51 542.81 2282.35 31.45 2014-09-27 00:37:18.000 270 33495.49 542.81 2282.39 31.45 2014-09-27 00:37:19.000 270 33495.47 542.83 2282.33 31.45 2014-09-27 00:37:19.000 270 33495.40 542.79 2282.32 31.45 2014-09-27 00:37:21.000 270 33495.40 542.82 2282.30 31.45 2014-09-27 00:37:22.000 270 33495.50 542.81 2282.35 31.45 2014-09-27 00:37:23.000 270 33495.49 542.83 2282.31 31.45 2014-09-27 00:37:24.000 270 33495.48 542.78 2282.39 31.45 2014-09-27 00:37:25.000 270 33495.50 542.83 2282.26 31.45 2014-09-27 00:37:26.000 270 33495.52 542.82 2282.26 31.45 2014-09-27 00:37:27.000 270 33495.55 542.86 2282.41 31.45 2014-09-27 00:37:28.000 270 33495.47 542.86 2282.33 31.45 2014-09-27 00:37:29.000 270 33495.54 542.84 2282.33 31.45 2014-09-27 00:37:30.000 270 33495.53 542.82 2282.36 31.45 2014-09-27 00:37:31.000 270 33495.58 542.80 2282.36 31.45 2014-09-27 00:37:32.000 270 33495.56 542.86 2282.32 31.45 2014-09-27 00:37:33.000 270 33495.62 542.86 2282.35 31.45 2014-09-27 00:37:34.000 270 33495.60 542.81 2282.26 31.45 2014-09-27 00:37:35.000 270 33495.53 542.84 2282.30 31.45 2014-09-27 00:37:36.000 270 33495.57 542.84 2282.40 31.45 2014-09-27 00:37:37.000 270 33495.52 542.87 2282.32 31.45 2014-09-27 00:37:38.000 270 33495.52 542.87 2282.30 31.45 2014-09-27 00:37:39.000 270 33495.52 542.87 2282.29 31.45 2014-09-27 00:37:40.000 270 33495.49 542.87 2282.20 31.45 2014-09-27 00:37:41.000 270 33495.57 542.85 2282.20 31.45 2014-09-27 00:37:42.000 270 33495.56 542.87 2282.28 31.45 2014-09-27 00:37:43.000 270 33495.58 542.86 2282.30 31.45 2014-09-27 00:37:44.000 270 33495.52 542.83 2282.32 31.45 2014-09-27 00:37:45.000 270 33495.51 542.91 2282.24 31.45 2014-09-27 00:37:46.000 270 33495.54 542.86 2282.29 31.45 2014-09-27 00:37:47.000 270 33495.61 542.84 2282.24 31.45 2014-09-27 00:37:48.000 270 33495.58 542.84 2282.30 31.45 2014-09-27 00:37:49.000 270 33495.49 542.86 2282.32 31.45 2014-09-27 00:37:50.000 270 33495.50 542.85 2282.26 31.45 2014-09-27 00:37:51.000 270 33495.62 542.88 2282.25 31.45 2014-09-27 00:37:52.000 270 33495.62 542.85 2282.23 31.45 2014-09-27 00:37:53.000 270 33495.55 542.86 2282.26 31.45 2014-09-27 00:37:54.000 270 33495.69 542.83 2282.23 31.45 2014-09-27 00:37:55.000 270 33495.65 542.84 2282.31 31.45 2014-09-27 00:37:56.000 270 33495.75 542.84 2282.20 31.45 2014-09-27 00:37:57.000 270 33495.71 542.85 2282.20 31.45 2014-09-27 00:37:58.000 270 33495.72 542.80 2282.26 31.45 2014-09-27 00:37:59.000 270 33495.86 542.77 2282.23 31.45 2014-09-27 00:38:00.000 270 33495.84 542.83 2282.22 31.45 2014-09-27 00:38:00.000 270 33495.86 542.84 2282.22 31.45 2014-09-27 00:38:02.000 270 33495.84 542.81 2282.16 31.45 2014-09-27 00:38:03.000 270 33495.78 542.79 2282.18 31.45 2014-09-27 00:38:04.000 270 33495.83 542.79 2282.19 31.45 2014-09-27 00:38:05.000 270 33495.75 542.85 2282.15 31.45 2014-09-27 00:38:06.000 270 33495.89 542.82 2282.29 31.45 2014-09-27 00:38:07.000 270 33495.73 542.83 2282.18 31.45 2014-09-27 00:38:08.000 270 33495.82 542.82 2282.18 31.45 2014-09-27 00:38:09.000 270 33495.80 542.82 2282.15 31.45 2014-09-27 00:38:10.000 270 33495.78 542.83 2282.18 31.45 2014-09-27 00:38:11.000 270 33495.83 542.86 2282.10 31.45 2014-09-27 00:38:12.000 270 33495.72 542.84 2282.20 31.45 2014-09-27 00:38:13.000 270 33495.71 542.85 2282.11 31.45 2014-09-27 00:38:13.000 270 33495.60 542.84 2282.12 31.45 2014-09-27 00:38:15.000 270 33495.63 542.92 2282.25 31.45 2014-09-27 00:38:16.000 270 33495.56 542.93 2282.22 31.45 2014-09-27 00:38:17.000 270 33495.64 542.93 2282.20 31.45 2014-09-27 00:38:18.000 270 33495.67 542.92 2282.18 31.45 2014-09-27 00:38:19.000 270 33495.64 542.97 2282.14 31.45 2014-09-27 00:38:20.000 270 33495.59 542.97 2282.17 31.45 2014-09-27 00:38:21.000 270 33495.61 543.01 2282.18 31.45 2014-09-27 00:38:22.000 270 33495.61 542.94 2282.22 31.45 2014-09-27 00:38:23.000 270 33495.59 542.99 2282.14 31.45 2014-09-27 00:38:24.000 270 33495.54 542.97 2282.22 31.45 2014-09-27 00:38:25.000 270 33495.65 543.02 2282.20 31.45 2014-09-27 00:38:26.000 270 33495.64 543.00 2282.19 31.45 2014-09-27 00:38:27.000 270 33495.63 543.00 2282.18 31.45 2014-09-27 00:38:28.000 270 33495.68 543.00 2282.29 31.45 2014-09-27 00:38:29.000 270 33495.57 543.00 2282.27 31.45 2014-09-27 00:38:30.000 270 33495.65 543.05 2282.18 31.45 2014-09-27 00:38:31.000 270 33495.63 543.03 2282.20 31.45 2014-09-27 00:38:32.000 270 33495.61 543.02 2282.28 31.45 2014-09-27 00:38:33.000 270 33495.59 543.11 2282.24 31.45 2014-09-27 00:38:34.000 270 33495.55 543.07 2282.22 31.45 2014-09-27 00:38:35.000 270 33495.59 543.07 2282.18 31.45 2014-09-27 00:38:36.000 270 33495.56 543.10 2282.26 31.45 2014-09-27 00:38:37.000 270 33495.58 543.08 2282.29 31.45 2014-09-27 00:38:38.000 270 33495.64 543.08 2282.25 31.45 2014-09-27 00:38:39.000 270 33495.59 543.09 2282.16 31.45 2014-09-27 00:38:40.000 270 33495.60 543.16 2282.28 31.45 2014-09-27 00:38:41.000 270 33495.46 543.13 2282.29 31.45 2014-09-27 00:38:42.000 270 33495.65 543.19 2282.27 31.45 2014-09-27 00:38:43.000 270 33495.51 543.16 2282.30 31.45 2014-09-27 00:38:44.000 270 33495.49 543.16 2282.23 31.45 2014-09-27 00:38:45.000 270 33495.53 543.17 2282.27 31.45 2014-09-27 00:38:46.000 270 33495.57 543.18 2282.30 31.45 2014-09-27 00:38:47.000 270 33495.56 543.22 2282.35 31.45 2014-09-27 00:38:48.000 270 33495.50 543.20 2282.34 31.45 2014-09-27 00:38:49.000 270 33495.40 543.15 2282.38 31.45 2014-09-27 00:38:50.000 270 33495.47 543.19 2282.30 31.45 2014-09-27 00:38:51.000 270 33495.54 543.18 2282.36 31.45 2014-09-27 00:38:52.000 270 33495.44 543.19 2282.32 31.45 2014-09-27 00:38:53.000 270 33495.44 543.21 2282.35 31.45 2014-09-27 00:38:54.000 270 33495.54 543.23 2282.27 31.45 2014-09-27 00:38:54.000 270 33495.49 543.21 2282.35 31.45 2014-09-27 00:38:56.000 270 33495.52 543.16 2282.30 31.45 2014-09-27 00:38:57.000 270 33495.50 543.18 2282.28 31.45 2014-09-27 00:38:58.000 270 33495.62 543.22 2282.30 31.45 2014-09-27 00:38:59.000 270 33495.56 543.20 2282.33 31.45 2014-09-27 00:39:00.000 270 33495.63 543.21 2282.33 31.45 2014-09-27 00:39:01.000 270 33495.56 543.22 2282.25 31.45 2014-09-27 00:39:02.000 270 33495.60 543.18 2282.30 31.45 2014-09-27 00:39:03.000 270 33495.66 543.23 2282.36 31.45 2014-09-27 00:39:04.000 270 33495.61 543.20 2282.29 31.45 2014-09-27 00:39:05.000 270 33495.55 543.19 2282.29 31.45 2014-09-27 00:39:06.000 270 33495.52 543.19 2282.28 31.45 2014-09-27 00:39:07.000 270 33495.64 543.19 2282.32 31.45 2014-09-27 00:39:07.000 270 33495.56 543.17 2282.29 31.45 2014-09-27 00:39:09.000 270 33495.59 543.22 2282.29 31.45 2014-09-27 00:39:10.000 270 33495.53 543.25 2282.30 31.45 2014-09-27 00:39:11.000 270 33495.60 543.22 2282.33 31.45 2014-09-27 00:39:12.000 270 33495.53 543.21 2282.29 31.45 2014-09-27 00:39:13.000 270 33495.65 543.29 2282.30 31.45 2014-09-27 00:39:14.000 270 33495.50 543.30 2282.28 31.45 2014-09-27 00:39:15.000 270 33495.50 543.27 2282.28 31.45 2014-09-27 00:39:16.000 270 33495.47 543.28 2282.29 31.45 2014-09-27 00:39:17.000 270 33495.45 543.22 2282.39 31.45 2014-09-27 00:39:18.000 270 33495.52 543.27 2282.42 31.45 2014-09-27 00:39:19.000 270 33495.54 543.30 2282.23 31.45 2014-09-27 00:39:20.000 270 33495.49 543.31 2282.30 31.45 2014-09-27 00:39:21.000 270 33495.40 543.30 2282.40 31.45 2014-09-27 00:39:22.000 270 33495.45 543.30 2282.36 31.45 2014-09-27 00:39:23.000 270 33495.52 543.31 2282.36 31.45 2014-09-27 00:39:24.000 270 33495.36 543.35 2282.34 31.45 2014-09-27 00:39:25.000 270 33495.52 543.36 2282.39 31.45 2014-09-27 00:39:26.000 270 33495.41 543.36 2282.37 31.45 2014-09-27 00:39:27.000 270 33495.42 543.31 2282.33 31.45 2014-09-27 00:39:28.000 270 33495.52 543.30 2282.42 31.45 2014-09-27 00:39:29.000 270 33495.47 543.35 2282.32 31.45 2014-09-27 00:39:30.000 270 33495.55 543.31 2282.39 31.45 2014-09-27 00:39:31.000 270 33495.40 543.35 2282.27 31.45 2014-09-27 00:39:32.000 270 33495.40 543.33 2282.26 31.45 2014-09-27 00:39:33.000 270 33495.44 543.35 2282.42 31.45 2014-09-27 00:39:34.000 270 33495.45 543.35 2282.38 31.45 2014-09-27 00:39:35.000 270 33495.46 543.36 2282.35 31.45 2014-09-27 00:39:36.000 270 33495.45 543.40 2282.44 31.45 2014-09-27 00:39:37.000 270 33495.62 543.39 2282.37 31.45 2014-09-27 00:39:38.000 270 33495.47 543.38 2282.35 31.45 2014-09-27 00:39:39.000 270 33495.51 543.38 2282.39 31.45 2014-09-27 00:39:40.000 270 33495.47 543.35 2282.42 31.45 2014-09-27 00:39:41.000 270 33495.52 543.37 2282.42 31.45 2014-09-27 00:39:42.000 270 33495.47 543.43 2282.40 31.45 2014-09-27 00:39:43.000 270 33495.54 543.46 2282.35 31.45 2014-09-27 00:39:44.000 270 33495.43 543.44 2282.38 31.45 2014-09-27 00:39:45.000 270 33495.46 543.37 2282.40 31.45 2014-09-27 00:39:46.000 270 33495.50 543.45 2282.34 31.45 2014-09-27 00:39:47.000 270 33495.37 543.44 2282.45 31.45 2014-09-27 00:39:48.000 270 33495.49 543.46 2282.37 31.45 2014-09-27 00:39:48.000 270 33495.48 543.43 2282.33 31.45 2014-09-27 00:39:50.000 270 33495.43 543.46 2282.42 31.45 2014-09-27 00:39:51.000 270 33495.45 543.46 2282.30 31.45 2014-09-27 00:39:52.000 270 33495.40 543.44 2282.36 31.45 2014-09-27 00:39:53.000 270 33495.34 543.49 2282.36 31.45 2014-09-27 00:39:54.000 270 33495.38 543.51 2282.48 31.45 2014-09-27 00:39:55.000 270 33495.40 543.47 2282.45 31.45 2014-09-27 00:39:56.000 270 33495.40 543.50 2282.44 31.45 2014-09-27 00:39:57.000 270 33495.41 543.57 2282.44 31.45 2014-09-27 00:39:58.000 270 33495.41 543.53 2282.37 31.45 2014-09-27 00:39:59.000 270 33495.44 543.58 2282.42 31.45 2014-09-27 00:40:00.000 270 33495.43 543.57 2282.43 31.45 2014-09-27 00:40:01.000 270 33495.46 543.61 2282.36 31.45 2014-09-27 00:40:01.000 270 33495.40 543.58 2282.38 31.45 2014-09-27 00:40:03.000 270 33495.29 543.56 2282.45 31.45 2014-09-27 00:40:04.000 270 33495.44 543.58 2282.48 31.45 2014-09-27 00:40:05.000 270 33495.41 543.60 2282.42 31.45 2014-09-27 00:40:06.000 270 33495.36 543.63 2282.36 31.45 2014-09-27 00:40:07.000 270 33495.38 543.61 2282.45 31.45 2014-09-27 00:40:08.000 270 33495.43 543.60 2282.51 31.45 2014-09-27 00:40:09.000 270 33495.38 543.63 2282.38 31.45 2014-09-27 00:40:10.000 270 33495.42 543.64 2282.48 31.45 2014-09-27 00:40:11.000 270 33495.24 543.62 2282.42 31.45 2014-09-27 00:40:12.000 270 33495.38 543.68 2282.48 31.45 2014-09-27 00:40:13.000 270 33495.38 543.65 2282.45 31.45 2014-09-27 00:40:14.000 270 33495.34 543.63 2282.42 31.45 2014-09-27 00:40:15.000 270 33495.28 543.71 2282.47 31.45 2014-09-27 00:40:16.000 270 33495.28 543.70 2282.44 31.45 2014-09-27 00:40:17.000 270 33495.34 543.68 2282.57 31.45 2014-09-27 00:40:18.000 270 33495.34 543.72 2282.45 31.45 2014-09-27 00:40:19.000 270 33495.18 543.71 2282.55 31.45 2014-09-27 00:40:20.000 270 33495.19 543.73 2282.53 31.45 2014-09-27 00:40:21.000 270 33495.23 543.76 2282.44 31.45 2014-09-27 00:40:22.000 270 33495.33 543.74 2282.50 31.45 2014-09-27 00:40:23.000 270 33495.28 543.73 2282.47 31.45 2014-09-27 00:40:24.000 270 33495.17 543.73 2282.55 31.45 2014-09-27 00:40:25.000 270 33495.15 543.71 2282.47 31.45 2014-09-27 00:40:26.000 270 33495.15 543.74 2282.48 31.45 2014-09-27 00:40:27.000 270 33495.18 543.73 2282.48 31.45 2014-09-27 00:40:28.000 270 33495.27 543.79 2282.51 31.45 2014-09-27 00:40:29.000 270 33495.25 543.76 2282.51 31.45 2014-09-27 00:40:30.000 270 33495.18 543.78 2282.52 31.45 2014-09-27 00:40:31.000 270 33495.14 543.73 2282.45 31.45 2014-09-27 00:40:32.000 270 33495.15 543.74 2282.49 31.45 2014-09-27 00:40:33.000 270 33495.19 543.77 2282.56 31.45 2014-09-27 00:40:34.000 270 33495.29 543.75 2282.47 31.45 2014-09-27 00:40:35.000 270 33495.26 543.80 2282.58 31.45 2014-09-27 00:40:36.000 270 33495.31 543.78 2282.54 31.45 2014-09-27 00:40:37.000 270 33495.28 543.75 2282.49 31.45 2014-09-27 00:40:38.000 270 33495.24 543.75 2282.49 31.45 2014-09-27 00:40:39.000 270 33495.31 543.76 2282.51 31.45 2014-09-27 00:40:40.000 270 33495.36 543.76 2282.47 31.45 2014-09-27 00:40:41.000 270 33495.29 543.76 2282.51 31.45 2014-09-27 00:40:42.000 270 33495.26 543.73 2282.47 31.45 2014-09-27 00:40:42.000 270 33495.33 543.79 2282.51 31.45 2014-09-27 00:40:44.000 270 33495.30 543.77 2282.47 31.45 2014-09-27 00:40:45.000 270 33495.33 543.78 2282.59 31.45 2014-09-27 00:40:46.000 270 33495.25 543.78 2282.56 31.45 2014-09-27 00:40:47.000 270 33495.30 543.81 2282.58 31.45 2014-09-27 00:40:48.000 270 33495.24 543.78 2282.49 31.45 2014-09-27 00:40:49.000 270 33495.36 543.77 2282.42 31.45 2014-09-27 00:40:50.000 270 33495.28 543.76 2282.48 31.45 2014-09-27 00:40:51.000 270 33495.25 543.77 2282.53 31.45 2014-09-27 00:40:52.000 270 33495.28 543.81 2282.50 31.45 2014-09-27 00:40:53.000 270 33495.26 543.76 2282.51 31.45 2014-09-27 00:40:54.000 270 33495.31 543.77 2282.50 31.45 2014-09-27 00:40:55.000 270 33495.33 543.80 2282.55 31.45 2014-09-27 00:40:55.000 270 33495.25 543.77 2282.51 31.45 2014-09-27 00:40:57.000 270 33495.25 543.83 2282.46 31.45 2014-09-27 00:40:58.000 270 33495.26 543.82 2282.50 31.45 2014-09-27 00:40:59.000 270 33495.25 543.77 2282.53 31.45 2014-09-27 00:41:00.000 270 33495.28 543.82 2282.59 31.45 2014-09-27 00:41:01.000 270 33495.26 543.78 2282.47 31.45 2014-09-27 00:41:02.000 270 33495.23 543.77 2282.52 31.45 2014-09-27 00:41:03.000 270 33495.34 543.77 2282.56 31.45 2014-09-27 00:41:04.000 270 33495.34 543.79 2282.57 31.45 2014-09-27 00:41:05.000 270 33495.33 543.78 2282.50 31.45 2014-09-27 00:41:06.000 270 33495.34 543.77 2282.57 31.45 2014-09-27 00:41:07.000 270 33495.39 543.78 2282.51 31.45 2014-09-27 00:41:08.000 270 33495.34 543.75 2282.54 31.45 2014-09-27 00:41:09.000 270 33495.40 543.78 2282.45 31.45 2014-09-27 00:41:10.000 270 33495.40 543.78 2282.44 31.45 2014-09-27 00:41:11.000 270 33495.36 543.75 2282.55 31.45 2014-09-27 00:41:12.000 270 33495.39 543.73 2282.53 31.45 2014-09-27 00:41:13.000 270 33495.44 543.74 2282.46 31.45 2014-09-27 00:41:14.000 270 33495.49 543.75 2282.46 31.45 2014-09-27 00:41:15.000 270 33495.46 543.77 2282.59 31.45 2014-09-27 00:41:16.000 270 33495.41 543.76 2282.47 31.45 2014-09-27 00:41:17.000 270 33495.39 543.69 2282.48 31.45 2014-09-27 00:41:18.000 270 33495.47 543.68 2282.44 31.45 2014-09-27 00:41:19.000 270 33495.53 543.71 2282.47 31.45 2014-09-27 00:41:20.000 270 33495.53 543.73 2282.46 31.45 2014-09-27 00:41:21.000 270 33495.59 543.73 2282.44 31.45 2014-09-27 00:41:22.000 270 33495.59 543.71 2282.42 31.45 2014-09-27 00:41:23.000 270 33495.64 543.66 2282.43 31.45 2014-09-27 00:41:24.000 270 33495.64 543.73 2282.42 31.45 2014-09-27 00:41:25.000 270 33495.53 543.72 2282.41 31.45 2014-09-27 00:41:26.000 270 33495.56 543.70 2282.35 31.45 2014-09-27 00:41:27.000 270 33495.57 543.71 2282.39 31.45 2014-09-27 00:41:28.000 270 33495.62 543.75 2282.42 31.45 2014-09-27 00:41:29.000 270 33495.53 543.70 2282.39 31.45 2014-09-27 00:41:30.000 270 33495.67 543.73 2282.40 31.45 2014-09-27 00:41:31.000 270 33495.53 543.69 2282.41 31.45 2014-09-27 00:41:32.000 270 33495.45 543.70 2282.39 31.45 2014-09-27 00:41:33.000 270 33495.55 543.70 2282.38 31.45 2014-09-27 00:41:34.000 270 33495.53 543.75 2282.41 31.45 2014-09-27 00:41:35.000 270 33495.55 543.71 2282.39 31.45 2014-09-27 00:41:36.000 270 33495.41 543.66 2282.36 31.45 2014-09-27 00:41:36.000 270 33495.55 543.70 2282.30 31.45 2014-09-27 00:41:38.000 270 33495.44 543.71 2282.43 31.45 2014-09-27 00:41:39.000 270 33495.52 543.73 2282.30 31.45 2014-09-27 00:41:40.000 270 33495.53 543.73 2282.36 31.45 2014-09-27 00:41:41.000 270 33495.49 543.73 2282.35 31.45 2014-09-27 00:41:42.000 270 33495.64 543.75 2282.42 31.45 2014-09-27 00:41:43.000 270 33495.58 543.81 2282.32 31.45 2014-09-27 00:41:44.000 270 33495.59 543.78 2282.31 31.45 2014-09-27 00:41:45.000 270 33495.61 543.74 2282.38 31.45 2014-09-27 00:41:46.000 270 33495.62 543.79 2282.43 31.45 2014-09-27 00:41:47.000 270 33495.61 543.74 2282.43 31.45 2014-09-27 00:41:48.000 270 33495.62 543.77 2282.42 31.45 2014-09-27 00:41:49.000 270 33495.56 543.75 2282.46 31.45 2014-09-27 00:41:49.000 270 33495.57 543.76 2282.47 31.45 2014-09-27 00:41:51.000 270 33495.57 543.81 2282.33 31.45 2014-09-27 00:41:52.000 270 33495.55 543.78 2282.45 31.45 2014-09-27 00:41:53.000 270 33495.43 543.78 2282.45 31.45 2014-09-27 00:41:54.000 270 33495.56 543.81 2282.41 31.45 2014-09-27 00:41:55.000 270 33495.52 543.81 2282.40 31.45 2014-09-27 00:41:56.000 270 33495.46 543.83 2282.47 31.45 2014-09-27 00:41:57.000 270 33495.49 543.84 2282.46 31.45 2014-09-27 00:41:58.000 270 33495.46 543.84 2282.42 31.45 2014-09-27 00:41:59.000 270 33495.32 543.89 2282.46 31.45 2014-09-27 00:42:00.000 270 33495.43 543.89 2282.45 31.45 2014-09-27 00:42:01.000 270 33495.39 543.87 2282.41 31.45 2014-09-27 00:42:02.000 270 33495.40 543.87 2282.45 31.45 2014-09-27 00:42:03.000 270 33495.34 543.86 2282.45 31.45 2014-09-27 00:42:04.000 270 33495.24 543.92 2282.36 31.45 2014-09-27 00:42:05.000 270 33495.24 543.92 2282.43 31.45 2014-09-27 00:42:06.000 270 33495.32 543.89 2282.50 31.45 2014-09-27 00:42:07.000 270 33495.34 543.90 2282.45 31.45 2014-09-27 00:42:08.000 270 33495.25 543.93 2282.41 31.45 2014-09-27 00:42:09.000 270 33495.34 543.91 2282.47 31.45 2014-09-27 00:42:10.000 270 33495.34 543.91 2282.54 31.45 2014-09-27 00:42:11.000 270 33495.34 543.89 2282.53 31.45 2014-09-27 00:42:12.000 270 33495.40 543.92 2282.51 31.45 2014-09-27 00:42:13.000 270 33495.36 543.88 2282.48 31.45 2014-09-27 00:42:14.000 270 33495.28 543.88 2282.49 31.45 2014-09-27 00:42:15.000 270 33495.36 543.89 2282.48 31.45 2014-09-27 00:42:16.000 270 33495.47 543.86 2282.52 31.45 2014-09-27 00:42:17.000 270 33495.31 543.87 2282.45 31.45 2014-09-27 00:42:18.000 270 33495.45 543.84 2282.46 31.45 2014-09-27 00:42:19.000 270 33495.31 543.87 2282.53 31.45 2014-09-27 00:42:20.000 270 33495.35 543.85 2282.52 31.45 2014-09-27 00:42:21.000 270 33495.43 543.93 2282.55 31.45 2014-09-27 00:42:22.000 270 33495.44 543.89 2282.45 31.45 2014-09-27 00:42:23.000 270 33495.43 543.85 2282.52 31.45 2014-09-27 00:42:24.000 270 33495.41 543.89 2282.48 31.45 2014-09-27 00:42:25.000 270 33495.39 543.87 2282.45 31.45 2014-09-27 00:42:26.000 270 33495.35 543.88 2282.53 31.45 2014-09-27 00:42:27.000 270 33495.41 543.85 2282.52 31.45 2014-09-27 00:42:28.000 270 33495.39 543.85 2282.45 31.45 2014-09-27 00:42:29.000 270 33495.42 543.86 2282.41 31.45 2014-09-27 00:42:30.000 270 33495.44 543.86 2282.47 31.45 2014-09-27 00:42:30.000 270 33495.46 543.89 2282.51 31.45 2014-09-27 00:42:32.000 270 33495.47 543.86 2282.49 31.45 2014-09-27 00:42:33.000 270 33495.35 543.86 2282.49 31.45 2014-09-27 00:42:34.000 270 33495.39 543.86 2282.44 31.45 2014-09-27 00:42:35.000 270 33495.52 543.88 2282.52 31.45 2014-09-27 00:42:36.000 270 33495.44 543.90 2282.48 31.45 2014-09-27 00:42:37.000 270 33495.53 543.89 2282.47 31.45 2014-09-27 00:42:38.000 270 33495.43 543.86 2282.52 31.45 2014-09-27 00:42:39.000 270 33495.43 543.87 2282.43 31.45 2014-09-27 00:42:40.000 270 33495.43 543.90 2282.53 31.45 2014-09-27 00:42:41.000 270 33495.52 543.83 2282.49 31.45 2014-09-27 00:42:42.000 270 33495.47 543.88 2282.42 31.45 2014-09-27 00:42:43.000 270 33495.52 543.87 2282.49 31.45 2014-09-27 00:42:43.000 270 33495.45 543.82 2282.47 31.45 2014-09-27 00:42:45.000 270 33495.39 543.85 2282.54 31.45 2014-09-27 00:42:46.000 270 33495.43 543.89 2282.42 31.45 2014-09-27 00:42:47.000 270 33495.36 543.86 2282.46 31.45 2014-09-27 00:42:48.000 270 33495.32 543.91 2282.48 31.45 2014-09-27 00:42:49.000 270 33495.38 543.90 2282.54 31.45 2014-09-27 00:42:50.000 270 33495.41 543.85 2282.53 31.45 2014-09-27 00:42:51.000 270 33495.41 543.90 2282.54 31.45 2014-09-27 00:42:52.000 270 33495.39 543.92 2282.48 31.45 2014-09-27 00:42:53.000 270 33495.41 543.89 2282.51 31.45 2014-09-27 00:42:54.000 270 33495.41 543.92 2282.41 31.45 2014-09-27 00:42:55.000 270 33495.29 543.93 2282.57 31.45 2014-09-27 00:42:56.000 270 33495.32 543.93 2282.49 31.45 2014-09-27 00:42:57.000 270 33495.23 543.88 2282.50 31.45 2014-09-27 00:42:58.000 270 33495.28 543.93 2282.42 31.45 2014-09-27 00:42:59.000 270 33495.28 543.91 2282.49 31.45 2014-09-27 00:43:00.000 270 33495.35 543.95 2282.46 31.45 2014-09-27 00:43:01.000 270 33495.17 543.94 2282.52 31.45 2014-09-27 00:43:02.000 270 33495.36 543.89 2282.50 31.45 2014-09-27 00:43:03.000 270 33495.34 543.92 2282.57 31.45 2014-09-27 00:43:04.000 270 33495.28 543.94 2282.59 31.45 2014-09-27 00:43:05.000 270 33495.34 543.90 2282.44 31.45 2014-09-27 00:43:06.000 270 33495.28 543.92 2282.51 31.45 2014-09-27 00:43:07.000 270 33495.42 543.89 2282.54 31.45 2014-09-27 00:43:08.000 270 33495.28 543.98 2282.45 31.45 2014-09-27 00:43:09.000 270 33495.30 543.92 2282.47 31.45 2014-09-27 00:43:10.000 270 33495.33 543.96 2282.44 31.45 2014-09-27 00:43:11.000 270 33495.49 543.95 2282.48 31.45 2014-09-27 00:43:12.000 270 33495.42 543.92 2282.48 31.45 2014-09-27 00:43:13.000 270 33495.46 543.95 2282.48 31.45 2014-09-27 00:43:14.000 270 33495.48 543.91 2282.40 31.45 2014-09-27 00:43:15.000 270 33495.42 543.92 2282.39 31.45 2014-09-27 00:43:16.000 270 33495.37 543.88 2282.48 31.45 2014-09-27 00:43:17.000 270 33495.47 543.87 2282.57 31.45 2014-09-27 00:43:18.000 270 33495.32 543.88 2282.51 31.45 2014-09-27 00:43:19.000 270 33495.42 543.93 2282.47 31.45 2014-09-27 00:43:20.000 270 33495.42 543.93 2282.39 31.45 2014-09-27 00:43:21.000 270 33495.37 543.92 2282.45 31.45 2014-09-27 00:43:22.000 270 33495.43 543.95 2282.41 31.45 2014-09-27 00:43:23.000 270 33495.38 543.95 2282.41 31.45 2014-09-27 00:43:24.000 270 33495.30 543.91 2282.49 31.45 2014-09-27 00:43:24.000 270 33495.36 543.92 2282.42 31.45 2014-09-27 00:43:26.000 270 33495.44 543.95 2282.42 31.45 2014-09-27 00:43:27.000 270 33495.41 543.92 2282.48 31.45 2014-09-27 00:43:28.000 270 33495.43 543.95 2282.55 31.45 2014-09-27 00:43:29.000 270 33495.31 543.92 2282.43 31.45 2014-09-27 00:43:30.000 270 33495.26 543.96 2282.49 31.45 2014-09-27 00:43:31.000 270 33495.48 543.92 2282.47 31.45 2014-09-27 00:43:32.000 270 33495.38 543.87 2282.50 31.45 2014-09-27 00:43:33.000 270 33495.37 543.90 2282.54 31.45 2014-09-27 00:43:34.000 270 33495.44 543.95 2282.50 31.45 2014-09-27 00:43:35.000 270 33495.36 543.92 2282.44 31.45 2014-09-27 00:43:36.000 270 33495.46 543.90 2282.47 31.45 2014-09-27 00:43:37.000 270 33495.46 543.92 2282.35 31.45 2014-09-27 00:43:37.000 270 33495.50 543.95 2282.48 31.45 2014-09-27 00:43:39.000 270 33495.52 543.92 2282.44 31.45 2014-09-27 00:43:40.000 270 33495.44 543.96 2282.51 31.45 2014-09-27 00:43:41.000 270 33495.49 543.92 2282.40 31.45 2014-09-27 00:43:42.000 270 33495.47 543.94 2282.49 31.45 2014-09-27 00:43:43.000 270 33495.52 543.93 2282.45 31.45 2014-09-27 00:43:44.000 270 33495.50 544.00 2282.38 31.45 2014-09-27 00:43:45.000 270 33495.46 543.99 2282.43 31.45 2014-09-27 00:43:46.000 270 33495.44 543.98 2282.41 31.45 2014-09-27 00:43:47.000 270 33495.46 544.00 2282.38 31.45 2014-09-27 00:43:48.000 270 33495.44 543.98 2282.53 31.45 2014-09-27 00:43:49.000 270 33495.50 544.00 2282.49 31.45 2014-09-27 00:43:50.000 270 33495.29 543.99 2282.55 31.45 2014-09-27 00:43:51.000 270 33495.32 543.98 2282.48 31.45 2014-09-27 00:43:52.000 270 33495.39 544.00 2282.47 31.45 2014-09-27 00:43:53.000 270 33495.37 544.00 2282.51 31.45 2014-09-27 00:43:54.000 270 33495.31 544.07 2282.43 31.45 2014-09-27 00:43:55.000 270 33495.39 544.09 2282.45 31.45 2014-09-27 00:43:56.000 270 33495.39 544.07 2282.53 31.45 2014-09-27 00:43:57.000 270 33495.38 544.03 2282.56 31.45 2014-09-27 00:43:58.000 270 33495.38 544.06 2282.48 31.45 2014-09-27 00:43:59.000 270 33495.27 544.07 2282.47 31.45 2014-09-27 00:44:00.000 270 33495.43 544.03 2282.51 31.45 2014-09-27 00:44:01.000 270 33495.37 544.07 2282.46 31.45 2014-09-27 00:44:02.000 270 33495.31 544.08 2282.49 31.45 2014-09-27 00:44:03.000 270 33495.30 544.07 2282.47 31.45 2014-09-27 00:44:04.000 270 33495.31 544.10 2282.54 31.45 2014-09-27 00:44:05.000 270 33495.31 544.09 2282.49 31.45 2014-09-27 00:44:06.000 270 33495.31 544.09 2282.54 31.45 2014-09-27 00:44:07.000 270 33495.32 544.07 2282.49 31.45 2014-09-27 00:44:08.000 270 33495.41 544.10 2282.53 31.45 2014-09-27 00:44:09.000 270 33495.46 544.09 2282.53 31.45 2014-09-27 00:44:10.000 270 33495.46 544.01 2282.57 31.45 2014-09-27 00:44:11.000 270 33495.47 544.05 2282.45 31.45 2014-09-27 00:44:12.000 270 33495.49 544.04 2282.48 31.45 2014-09-27 00:44:13.000 270 33495.46 544.05 2282.50 31.45 2014-09-27 00:44:14.000 270 33495.46 544.05 2282.46 31.45 2014-09-27 00:44:15.000 270 33495.53 544.05 2282.50 31.45 2014-09-27 00:44:16.000 270 33495.49 544.03 2282.48 31.45 2014-09-27 00:44:17.000 270 33495.53 544.02 2282.48 31.45 2014-09-27 00:44:18.000 270 33495.52 544.02 2282.49 31.45 2014-09-27 00:44:18.000 270 33495.44 544.03 2282.47 31.45 2014-09-27 00:44:20.000 270 33495.46 544.02 2282.48 31.45 2014-09-27 00:44:21.000 270 33495.51 544.05 2282.46 31.45 2014-09-27 00:44:22.000 270 33495.47 544.03 2282.44 31.45 2014-09-27 00:44:23.000 270 33495.45 544.06 2282.47 31.45 2014-09-27 00:44:24.000 270 33495.51 544.01 2282.42 31.45 2014-09-27 00:44:25.000 270 33495.37 544.02 2282.47 31.45 2014-09-27 00:44:26.000 270 33495.46 544.06 2282.49 31.45 2014-09-27 00:44:27.000 270 33495.49 544.00 2282.50 31.45 2014-09-27 00:44:28.000 270 33495.43 544.02 2282.48 31.45 2014-09-27 00:44:29.000 270 33495.47 544.02 2282.47 31.45 2014-09-27 00:44:30.000 270 33495.35 544.01 2282.38 31.45 2014-09-27 00:44:31.000 270 33495.54 543.99 2282.45 31.44 2014-09-27 00:44:31.000 270 33495.39 543.98 2282.46 31.45 2014-09-27 00:44:33.000 270 33495.56 543.97 2282.45 31.45 2014-09-27 00:44:34.000 270 33495.53 543.95 2282.53 31.45 2014-09-27 00:44:35.000 270 33495.55 543.98 2282.53 31.45 2014-09-27 00:44:36.000 270 33495.53 543.98 2282.54 31.45 2014-09-27 00:44:37.000 270 33495.59 543.91 2282.44 31.45 2014-09-27 00:44:38.000 270 33495.62 543.94 2282.44 31.45 2014-09-27 00:44:39.000 270 33495.59 543.90 2282.43 31.45 2014-09-27 00:44:40.000 270 33495.68 543.92 2282.46 31.45 2014-09-27 00:44:41.000 270 33495.64 543.93 2282.51 31.45 2014-09-27 00:44:42.000 270 33495.69 543.91 2282.44 31.45 2014-09-27 00:44:43.000 270 33495.64 543.92 2282.35 31.45 2014-09-27 00:44:44.000 270 33495.67 543.90 2282.43 31.45 2014-09-27 00:44:45.000 270 33495.59 543.89 2282.42 31.45 2014-09-27 00:44:46.000 270 33495.58 543.85 2282.42 31.45 2014-09-27 00:44:47.000 270 33495.59 543.88 2282.45 31.45 2014-09-27 00:44:48.000 270 33495.68 543.89 2282.38 31.45 2014-09-27 00:44:49.000 270 33495.64 543.92 2282.35 31.45 2014-09-27 00:44:50.000 270 33495.72 543.87 2282.34 31.45 2014-09-27 00:44:51.000 270 33495.70 543.83 2282.32 31.45 2014-09-27 00:44:52.000 270 33495.68 543.85 2282.38 31.44 2014-09-27 00:44:53.000 270 33495.59 543.82 2282.35 31.45 2014-09-27 00:44:54.000 270 33495.58 543.86 2282.34 31.45 2014-09-27 00:44:55.000 270 33495.59 543.81 2282.36 31.45 2014-09-27 00:44:56.000 270 33495.72 543.84 2282.40 31.45 2014-09-27 00:44:57.000 270 33495.61 543.79 2282.38 31.44 2014-09-27 00:44:58.000 270 33495.66 543.81 2282.43 31.44 2014-09-27 00:44:59.000 270 33495.67 543.87 2282.36 31.45 2014-09-27 00:45:00.000 270 33495.69 543.87 2282.40 31.44 2014-09-27 00:45:01.000 270 33495.59 543.81 2282.46 31.45 2014-09-27 00:45:02.000 270 33495.71 543.82 2282.28 31.44 2014-09-27 00:45:03.000 270 33495.74 543.81 2282.34 31.44 2014-09-27 00:45:04.000 270 33495.73 543.77 2282.28 31.44 2014-09-27 00:45:05.000 270 33495.72 543.79 2282.35 31.44 2014-09-27 00:45:06.000 270 33495.84 543.78 2282.35 31.44 2014-09-27 00:45:07.000 270 33495.72 543.77 2282.42 31.44 2014-09-27 00:45:08.000 270 33495.83 543.80 2282.45 31.44 2014-09-27 00:45:09.000 270 33495.83 543.78 2282.44 31.44 2014-09-27 00:45:10.000 270 33495.81 543.80 2282.33 31.44 2014-09-27 00:45:11.000 270 33495.81 543.72 2282.38 31.44 2014-09-27 00:45:12.000 270 33495.74 543.73 2282.26 31.45 2014-09-27 00:45:12.000 270 33495.70 543.72 2282.30 31.44 2014-09-27 00:45:14.000 270 33495.97 543.79 2282.24 31.44 2014-09-27 00:45:15.000 270 33495.77 543.74 2282.28 31.45 2014-09-27 00:45:16.000 270 33495.84 543.71 2282.33 31.44 2014-09-27 00:45:17.000 270 33495.81 543.70 2282.38 31.45 2014-09-27 00:45:18.000 270 33495.77 543.70 2282.29 31.45 2014-09-27 00:45:19.000 270 33495.77 543.76 2282.22 31.45 2014-09-27 00:45:20.000 270 33495.84 543.72 2282.27 31.45 2014-09-27 00:45:21.000 270 33495.72 543.70 2282.29 31.45 2014-09-27 00:45:22.000 270 33495.93 543.73 2282.24 31.44 2014-09-27 00:45:23.000 270 33495.82 543.69 2282.25 31.44 2014-09-27 00:45:24.000 270 33495.87 543.70 2282.29 31.44 2014-09-27 00:45:25.000 270 33495.78 543.72 2282.22 31.45 2014-09-27 00:45:25.000 270 33495.83 543.67 2282.33 31.45 2014-09-27 00:45:27.000 270 33495.82 543.66 2282.30 31.44 2014-09-27 00:45:28.000 270 33495.81 543.68 2282.24 31.44 2014-09-27 00:45:29.000 270 33495.87 543.66 2282.27 31.45 2014-09-27 00:45:30.000 270 33495.81 543.64 2282.28 31.44 2014-09-27 00:45:31.000 270 33495.92 543.64 2282.26 31.44 2014-09-27 00:45:32.000 270 33495.86 543.62 2282.33 31.44 2014-09-27 00:45:33.000 270 33495.88 543.65 2282.27 31.45 2014-09-27 00:45:34.000 270 33495.94 543.62 2282.26 31.44 2014-09-27 00:45:35.000 270 33495.86 543.58 2282.25 31.44 2014-09-27 00:45:36.000 270 33495.86 543.59 2282.29 31.44 2014-09-27 00:45:37.000 270 33495.96 543.60 2282.28 31.45 2014-09-27 00:45:38.000 270 33495.87 543.57 2282.30 31.44 2014-09-27 00:45:39.000 270 33495.80 543.55 2282.22 31.44 2014-09-27 00:45:40.000 270 33495.88 543.59 2282.20 31.44 2014-09-27 00:45:41.000 270 33495.99 543.56 2282.20 31.44 2014-09-27 00:45:42.000 270 33496.05 543.56 2282.29 31.44 2014-09-27 00:45:43.000 270 33495.87 543.59 2282.29 31.45 2014-09-27 00:45:44.000 270 33495.96 543.53 2282.28 31.44 2014-09-27 00:45:45.000 270 33495.98 543.52 2282.28 31.44 2014-09-27 00:45:46.000 270 33496.00 543.55 2282.20 31.44 2014-09-27 00:45:47.000 270 33495.97 543.51 2282.20 31.44 2014-09-27 00:45:48.000 270 33495.94 543.54 2282.20 31.44 2014-09-27 00:45:49.000 270 33496.01 543.53 2282.20 31.44 2014-09-27 00:45:50.000 270 33495.97 543.48 2282.21 31.45 2014-09-27 00:45:51.000 270 33495.97 543.45 2282.14 31.44 2014-09-27 00:45:52.000 270 33495.93 543.49 2282.25 31.44 2014-09-27 00:45:53.000 270 33496.02 543.42 2282.22 31.45 2014-09-27 00:45:54.000 270 33496.01 543.43 2282.30 31.45 2014-09-27 00:45:55.000 270 33496.08 543.43 2282.22 31.44 2014-09-27 00:45:56.000 270 33495.93 543.43 2282.17 31.45 2014-09-27 00:45:57.000 270 33496.05 543.42 2282.17 31.45 2014-09-27 00:45:58.000 270 33496.05 543.43 2282.22 31.45 2014-09-27 00:45:59.000 270 33496.06 543.46 2282.26 31.45 2014-09-27 00:46:00.000 270 33496.14 543.39 2282.22 31.44 2014-09-27 00:46:01.000 270 33496.02 543.39 2282.12 31.44 2014-09-27 00:46:02.000 270 33496.00 543.39 2282.20 31.45 2014-09-27 00:46:03.000 270 33496.06 543.37 2282.20 31.45 2014-09-27 00:46:04.000 270 33496.15 543.36 2282.16 31.45 2014-09-27 00:46:05.000 270 33496.14 543.37 2282.17 31.45 2014-09-27 00:46:06.000 270 33496.02 543.38 2282.13 31.45 2014-09-27 00:46:06.000 270 33496.16 543.37 2282.30 31.45 2014-09-27 00:46:08.000 270 33496.15 543.31 2282.07 31.45 2014-09-27 00:46:09.000 270 33496.11 543.30 2282.10 31.45 2014-09-27 00:46:10.000 270 33496.12 543.32 2282.20 31.45 2014-09-27 00:46:11.000 270 33496.12 543.31 2282.13 31.45 2014-09-27 00:46:12.000 270 33496.13 543.28 2282.11 31.45 2014-09-27 00:46:13.000 270 33496.11 543.31 2282.12 31.45 2014-09-27 00:46:14.000 270 33496.14 543.28 2282.13 31.45 2014-09-27 00:46:15.000 270 33496.15 543.29 2282.17 31.45 2014-09-27 00:46:16.000 270 33496.18 543.29 2282.18 31.45 2014-09-27 00:46:17.000 270 33496.21 543.30 2282.09 31.45 2014-09-27 00:46:18.000 270 33496.24 543.27 2282.12 31.45 2014-09-27 00:46:19.000 270 33496.14 543.22 2282.12 31.45 2014-09-27 00:46:19.000 270 33496.22 543.25 2282.11 31.45 2014-09-27 00:46:21.000 270 33496.20 543.23 2282.12 31.45 2014-09-27 00:46:22.000 270 33496.29 543.25 2282.10 31.45 2014-09-27 00:46:23.000 270 33496.31 543.23 2282.08 31.45 2014-09-27 00:46:24.000 270 33496.31 543.24 2282.06 31.45 2014-09-27 00:46:25.000 270 33496.27 543.24 2282.16 31.45 2014-09-27 00:46:26.000 270 33496.34 543.22 2282.05 31.45 2014-09-27 00:46:27.000 270 33496.31 543.20 2282.10 31.45 2014-09-27 00:46:28.000 270 33496.37 543.21 2282.08 31.45 2014-09-27 00:46:29.000 270 33496.42 543.20 2282.04 31.45 2014-09-27 00:46:30.000 270 33496.39 543.21 2282.14 31.45 2014-09-27 00:46:31.000 270 33496.29 543.20 2282.08 31.45 2014-09-27 00:46:32.000 270 33496.44 543.17 2282.02 31.45 2014-09-27 00:46:33.000 270 33496.31 543.19 2282.02 31.45 2014-09-27 00:46:34.000 270 33496.40 543.18 2282.02 31.45 2014-09-27 00:46:35.000 270 33496.40 543.20 2281.97 31.45 2014-09-27 00:46:36.000 270 33496.30 543.17 2282.11 31.45 2014-09-27 00:46:37.000 270 33496.37 543.14 2282.03 31.45 2014-09-27 00:46:38.000 270 33496.33 543.15 2282.04 31.45 2014-09-27 00:46:39.000 270 33496.33 543.16 2282.00 31.45 2014-09-27 00:46:40.000 270 33496.32 543.17 2282.10 31.45 2014-09-27 00:46:41.000 270 33496.29 543.21 2282.06 31.45 2014-09-27 00:46:42.000 270 33496.33 543.17 2282.09 31.45 2014-09-27 00:46:43.000 270 33496.22 543.21 2282.02 31.45 2014-09-27 00:46:44.000 270 33496.30 543.18 2282.07 31.45 2014-09-27 00:46:45.000 270 33496.10 543.21 2281.99 31.45 2014-09-27 00:46:46.000 270 33496.14 543.25 2282.01 31.45 2014-09-27 00:46:47.000 270 33496.13 543.25 2282.01 31.45 2014-09-27 00:46:48.000 270 33495.99 543.19 2282.02 31.45 2014-09-27 00:46:49.000 270 33496.11 543.25 2282.00 31.45 2014-09-27 00:46:50.000 270 33496.11 543.29 2282.02 31.45 2014-09-27 00:46:51.000 270 33496.02 543.25 2282.05 31.45 2014-09-27 00:46:52.000 270 33496.03 543.27 2282.12 31.45 2014-09-27 00:46:53.000 270 33495.97 543.24 2282.06 31.45 2014-09-27 00:46:54.000 270 33495.96 543.28 2282.11 31.45 2014-09-27 00:46:55.000 270 33495.96 543.26 2282.14 31.45 2014-09-27 00:46:56.000 270 33495.95 543.26 2282.10 31.45 2014-09-27 00:46:57.000 270 33496.03 543.25 2282.08 31.45 2014-09-27 00:46:58.000 270 33495.92 543.25 2282.11 31.44 2014-09-27 00:46:59.000 270 33495.94 543.21 2282.25 31.45 2014-09-27 00:47:00.000 270 33495.96 543.27 2282.08 31.45 2014-09-27 00:47:00.000 270 33496.02 543.22 2282.17 31.45 2014-09-27 00:47:02.000 270 33495.89 543.23 2282.14 31.45 2014-09-27 00:47:03.000 270 33495.93 543.20 2282.15 31.45 2014-09-27 00:47:04.000 270 33495.97 543.18 2282.21 31.45 2014-09-27 00:47:05.000 270 33495.97 543.22 2282.11 31.45 2014-09-27 00:47:06.000 270 33495.94 543.16 2282.31 31.45 2014-09-27 00:47:07.000 270 33495.89 543.19 2282.13 31.45 2014-09-27 00:47:08.000 270 33495.96 543.17 2282.16 31.45 2014-09-27 00:47:09.000 270 33495.87 543.13 2282.21 31.45 2014-09-27 00:47:10.000 270 33495.78 543.13 2282.18 31.45 2014-09-27 00:47:11.000 270 33495.86 543.13 2282.17 31.45 2014-09-27 00:47:12.000 270 33495.87 543.13 2282.17 31.45 2014-09-27 00:47:13.000 270 33495.83 543.09 2282.17 31.45 2014-09-27 00:47:13.000 270 33495.87 543.09 2282.24 31.45 2014-09-27 00:47:15.000 270 33495.81 543.08 2282.24 31.45 2014-09-27 00:47:16.000 270 33495.78 543.11 2282.22 31.45 2014-09-27 00:47:17.000 270 33495.75 543.08 2282.17 31.45 2014-09-27 00:47:18.000 270 33495.74 543.04 2282.22 31.45 2014-09-27 00:47:19.000 270 33495.69 543.05 2282.17 31.45 2014-09-27 00:47:20.000 270 33495.72 543.01 2282.13 31.45 2014-09-27 00:47:21.000 270 33495.69 543.00 2282.13 31.45 2014-09-27 00:47:22.000 270 33495.72 543.00 2282.13 31.45 2014-09-27 00:47:23.000 270 33495.78 542.97 2282.23 31.45 2014-09-27 00:47:24.000 270 33495.68 543.02 2282.15 31.45 2014-09-27 00:47:25.000 270 33495.74 542.98 2282.13 31.45 2014-09-27 00:47:26.000 270 33495.69 542.92 2282.13 31.45 2014-09-27 00:47:27.000 270 33495.67 542.96 2282.20 31.45 2014-09-27 00:47:28.000 270 33495.81 542.94 2282.19 31.45 2014-09-27 00:47:29.000 270 33495.74 542.88 2282.18 31.45 2014-09-27 00:47:30.000 270 33495.76 542.91 2282.23 31.45 2014-09-27 00:47:31.000 270 33495.81 542.89 2282.17 31.45 2014-09-27 00:47:32.000 270 33495.86 542.85 2282.13 31.45 2014-09-27 00:47:33.000 270 33495.87 542.82 2282.11 31.45 2014-09-27 00:47:34.000 270 33495.93 542.85 2282.16 31.45 2014-09-27 00:47:35.000 270 33495.97 542.79 2282.24 31.45 2014-09-27 00:47:36.000 270 33496.00 542.83 2282.16 31.45 2014-09-27 00:47:37.000 270 33495.99 542.79 2281.98 31.45 2014-09-27 00:47:38.000 270 33496.00 542.79 2282.15 31.45 2014-09-27 00:47:39.000 270 33496.06 542.76 2282.14 31.45 2014-09-27 00:47:40.000 270 33496.04 542.74 2282.12 31.45 2014-09-27 00:47:41.000 270 33496.06 542.76 2282.07 31.45 2014-09-27 00:47:42.000 270 33496.05 542.75 2282.06 31.45 2014-09-27 00:47:43.000 270 33496.02 542.77 2282.11 31.45 2014-09-27 00:47:44.000 270 33496.13 542.72 2282.08 31.45 2014-09-27 00:47:45.000 270 33496.07 542.72 2282.07 31.45 2014-09-27 00:47:46.000 270 33496.29 542.69 2282.10 31.45 2014-09-27 00:47:47.000 270 33496.25 542.67 2282.04 31.45 2014-09-27 00:47:48.000 270 33496.26 542.66 2282.01 31.45 2014-09-27 00:47:49.000 270 33496.29 542.68 2282.04 31.45 2014-09-27 00:47:50.000 270 33496.22 542.70 2282.01 31.45 2014-09-27 00:47:51.000 270 33496.29 542.69 2282.04 31.45 2014-09-27 00:47:52.000 270 33496.35 542.65 2281.97 31.45 2014-09-27 00:47:53.000 270 33496.38 542.68 2281.98 31.45 2014-09-27 00:47:54.000 270 33496.25 542.66 2281.94 31.45 2014-09-27 00:47:54.000 270 33496.30 542.64 2281.97 31.45 2014-09-27 00:47:56.000 270 33496.46 542.67 2281.92 31.45 2014-09-27 00:47:57.000 270 33496.37 542.67 2281.93 31.45 2014-09-27 00:47:58.000 270 33496.40 542.62 2281.95 31.45 2014-09-27 00:47:59.000 270 33496.49 542.63 2281.92 31.45 2014-09-27 00:48:00.000 270 33496.51 542.58 2281.93 31.45 2014-09-27 00:48:01.000 270 33496.47 542.59 2281.85 31.45 2014-09-27 00:48:02.000 270 33496.49 542.63 2281.91 31.45 2014-09-27 00:48:03.000 270 33496.47 542.61 2281.92 31.45 2014-09-27 00:48:04.000 270 33496.54 542.58 2281.85 31.45 2014-09-27 00:48:05.000 270 33496.52 542.60 2281.89 31.45 2014-09-27 00:48:06.000 270 33496.53 542.58 2281.92 31.45 2014-09-27 00:48:07.000 270 33496.53 542.61 2281.89 31.45 2014-09-27 00:48:07.000 270 33496.54 542.59 2281.90 31.45 2014-09-27 00:48:09.000 270 33496.52 542.57 2281.86 31.45 2014-09-27 00:48:10.000 270 33496.55 542.58 2281.86 31.45 2014-09-27 00:48:11.000 270 33496.54 542.62 2281.85 31.45 2014-09-27 00:48:12.000 270 33496.45 542.60 2281.89 31.45 2014-09-27 00:48:13.000 270 33496.52 542.55 2281.76 31.45 2014-09-27 00:48:14.000 270 33496.52 542.62 2281.86 31.45 2014-09-27 00:48:15.000 270 33496.57 542.62 2281.80 31.45 2014-09-27 00:48:16.000 270 33496.51 542.61 2281.84 31.45 2014-09-27 00:48:17.000 270 33496.49 542.58 2281.90 31.45 2014-09-27 00:48:18.000 270 33496.47 542.63 2281.89 31.45 2014-09-27 00:48:19.000 270 33496.42 542.59 2281.87 31.45 2014-09-27 00:48:20.000 270 33496.54 542.60 2281.84 31.45 2014-09-27 00:48:21.000 270 33496.40 542.55 2281.80 31.45 2014-09-27 00:48:22.000 270 33496.39 542.59 2281.89 31.45 2014-09-27 00:48:23.000 270 33496.42 542.58 2281.88 31.45 2014-09-27 00:48:24.000 270 33496.43 542.58 2281.97 31.45 2014-09-27 00:48:25.000 270 33496.39 542.56 2281.96 31.45 2014-09-27 00:48:26.000 270 33496.36 542.58 2281.94 31.45 2014-09-27 00:48:27.000 270 33496.46 542.58 2281.90 31.45 2014-09-27 00:48:28.000 270 33496.42 542.54 2281.77 31.45 2014-09-27 00:48:29.000 270 33496.30 542.54 2281.83 31.45 2014-09-27 00:48:30.000 270 33496.34 542.56 2281.90 31.45 2014-09-27 00:48:31.000 270 33496.36 542.52 2281.93 31.45 2014-09-27 00:48:32.000 270 33496.47 542.50 2281.89 31.45 2014-09-27 00:48:33.000 270 33496.50 542.51 2281.90 31.45 2014-09-27 00:48:34.000 270 33496.57 542.49 2281.95 31.45 2014-09-27 00:48:35.000 270 33496.62 542.51 2281.88 31.45 2014-09-27 00:48:36.000 270 33496.61 542.49 2281.91 31.45 2014-09-27 00:48:37.000 270 33496.56 542.49 2281.86 31.45 2014-09-27 00:48:38.000 270 33496.44 542.48 2281.97 31.45 2014-09-27 00:48:39.000 270 33496.53 542.48 2281.98 31.45 2014-09-27 00:48:40.000 270 33496.62 542.51 2281.97 31.45 2014-09-27 00:48:41.000 270 33496.61 542.46 2281.83 31.45 2014-09-27 00:48:42.000 270 33496.66 542.48 2281.85 31.45 2014-09-27 00:48:43.000 270 33496.67 542.44 2281.92 31.45 2014-09-27 00:48:44.000 270 33496.63 542.43 2281.88 31.45 2014-09-27 00:48:45.000 270 33496.65 542.45 2281.91 31.45 2014-09-27 00:48:46.000 270 33496.70 542.49 2281.96 31.45 2014-09-27 00:48:47.000 270 33496.66 542.41 2281.86 31.45 2014-09-27 00:48:48.000 270 33496.67 542.45 2281.88 31.45 2014-09-27 00:48:48.000 270 33496.68 542.40 2281.82 31.45 2014-09-27 00:48:50.000 270 33496.68 542.36 2281.91 31.45 2014-09-27 00:48:51.000 270 33496.66 542.38 2281.89 31.45 2014-09-27 00:48:52.000 270 33496.73 542.43 2281.86 31.45 2014-09-27 00:48:53.000 270 33496.74 542.38 2281.88 31.45 2014-09-27 00:48:54.000 270 33496.75 542.40 2281.80 31.45 2014-09-27 00:48:55.000 270 33496.69 542.35 2281.82 31.45 2014-09-27 00:48:56.000 270 33496.75 542.32 2281.77 31.45 2014-09-27 00:48:57.000 270 33496.83 542.29 2281.79 31.45 2014-09-27 00:48:58.000 270 33496.86 542.34 2281.76 31.45 2014-09-27 00:48:59.000 270 33496.85 542.29 2281.80 31.45 2014-09-27 00:49:00.000 270 33496.82 542.32 2281.75 31.45 2014-09-27 00:49:01.000 270 33496.92 542.25 2281.83 31.45 2014-09-27 00:49:01.000 270 33496.99 542.26 2281.73 31.45 2014-09-27 00:49:03.000 270 33496.88 542.25 2281.68 31.45 2014-09-27 00:49:04.000 270 33496.92 542.19 2281.76 31.45 2014-09-27 00:49:05.000 270 33497.05 542.17 2281.77 31.45 2014-09-27 00:49:06.000 270 33497.08 542.17 2281.73 31.45 2014-09-27 00:49:07.000 270 33497.05 542.17 2281.76 31.45 2014-09-27 00:49:08.000 270 33497.04 542.22 2281.69 31.45 2014-09-27 00:49:09.000 270 33497.11 542.18 2281.65 31.45 2014-09-27 00:49:10.000 270 33497.11 542.19 2281.69 31.45 2014-09-27 00:49:11.000 270 33497.13 542.18 2281.67 31.45 2014-09-27 00:49:12.000 270 33497.07 542.13 2281.64 31.45 2014-09-27 00:49:13.000 270 33497.02 542.12 2281.68 31.45 2014-09-27 00:49:14.000 270 33497.01 542.17 2281.66 31.45 2014-09-27 00:49:15.000 270 33497.05 542.16 2281.67 31.45 2014-09-27 00:49:16.000 270 33496.98 542.19 2281.65 31.45 2014-09-27 00:49:17.000 270 33497.00 542.21 2281.69 31.45 2014-09-27 00:49:18.000 270 33497.05 542.20 2281.67 31.45 2014-09-27 00:49:19.000 270 33496.96 542.22 2281.69 31.45 2014-09-27 00:49:20.000 270 33497.07 542.19 2281.66 31.45 2014-09-27 00:49:21.000 270 33497.00 542.21 2281.60 31.45 2014-09-27 00:49:22.000 270 33497.05 542.20 2281.67 31.45 2014-09-27 00:49:23.000 270 33497.03 542.21 2281.62 31.45 2014-09-27 00:49:24.000 270 33497.00 542.19 2281.63 31.45 2014-09-27 00:49:25.000 270 33497.07 542.20 2281.63 31.45 2014-09-27 00:49:26.000 270 33496.99 542.18 2281.67 31.45 2014-09-27 00:49:27.000 270 33497.05 542.22 2281.70 31.45 2014-09-27 00:49:28.000 270 33497.17 542.24 2281.64 31.45 2014-09-27 00:49:29.000 270 33497.17 542.24 2281.73 31.45 2014-09-27 00:49:30.000 270 33497.15 542.26 2281.70 31.45 2014-09-27 00:49:31.000 270 33497.20 542.24 2281.69 31.45 2014-09-27 00:49:32.000 270 33497.31 542.22 2281.64 31.45 2014-09-27 00:49:33.000 270 33497.23 542.24 2281.74 31.45 2014-09-27 00:49:34.000 270 33497.20 542.25 2281.65 31.45 2014-09-27 00:49:35.000 270 33497.27 542.29 2281.66 31.45 2014-09-27 00:49:36.000 270 33497.30 542.22 2281.76 31.45 2014-09-27 00:49:37.000 270 33497.27 542.30 2281.67 31.45 2014-09-27 00:49:38.000 270 33497.17 542.26 2281.80 31.45 2014-09-27 00:49:39.000 270 33497.32 542.27 2281.68 31.45 2014-09-27 00:49:40.000 270 33497.24 542.26 2281.72 31.45 2014-09-27 00:49:41.000 270 33497.27 542.30 2281.71 31.45 2014-09-27 00:49:42.000 270 33497.30 542.30 2281.73 31.45 2014-09-27 00:49:42.000 270 33497.19 542.31 2281.62 31.45 2014-09-27 00:49:44.000 270 33497.20 542.29 2281.72 31.45 2014-09-27 00:49:45.000 270 33497.23 542.31 2281.71 31.45 2014-09-27 00:49:46.000 270 33497.30 542.31 2281.66 31.45 2014-09-27 00:49:47.000 270 33497.31 542.31 2281.74 31.45 2014-09-27 00:49:48.000 270 33497.28 542.28 2281.74 31.45 2014-09-27 00:49:49.000 270 33497.25 542.34 2281.72 31.45 2014-09-27 00:49:50.000 270 33497.31 542.31 2281.64 31.45 2014-09-27 00:49:51.000 270 33497.21 542.30 2281.70 31.45 2014-09-27 00:49:52.000 270 33497.23 542.32 2281.73 31.45 2014-09-27 00:49:53.000 270 33497.21 542.28 2281.69 31.45 2014-09-27 00:49:54.000 270 33497.23 542.34 2281.69 31.45 2014-09-27 00:49:55.000 270 33497.32 542.32 2281.62 31.45 2014-09-27 00:49:55.000 270 33497.24 542.29 2281.81 31.45 2014-09-27 00:49:57.000 270 33497.33 542.27 2281.77 31.45 2014-09-27 00:49:58.000 270 33497.37 542.31 2281.68 31.45 2014-09-27 00:49:59.000 270 33497.35 542.28 2281.66 31.44 2014-09-27 00:50:00.000 270 33497.40 542.30 2281.72 31.45 2014-09-27 00:50:01.000 270 33497.33 542.26 2281.70 31.45 2014-09-27 00:50:02.000 270 33497.35 542.28 2281.76 31.45 2014-09-27 00:50:03.000 270 33497.41 542.29 2281.77 31.45 2014-09-27 00:50:04.000 270 33497.43 542.36 2281.79 31.45 2014-09-27 00:50:05.000 270 33497.35 542.33 2281.75 31.45 2014-09-27 00:50:06.000 270 33497.35 542.32 2281.80 31.44 2014-09-27 00:50:07.000 270 33497.46 542.32 2281.77 31.44 2014-09-27 00:50:08.000 270 33497.37 542.30 2281.73 31.44 2014-09-27 00:50:09.000 270 33497.29 542.29 2281.77 31.44 2014-09-27 00:50:10.000 270 33497.46 542.32 2281.71 31.45 2014-09-27 00:50:11.000 270 33497.40 542.27 2281.73 31.45 2014-09-27 00:50:12.000 270 33497.46 542.33 2281.80 31.45 2014-09-27 00:50:13.000 270 33497.39 542.24 2281.77 31.45 2014-09-27 00:50:14.000 270 33497.52 542.33 2281.68 31.45 2014-09-27 00:50:15.000 270 33497.40 542.31 2281.73 31.45 2014-09-27 00:50:16.000 270 33497.44 542.31 2281.74 31.45 2014-09-27 00:50:17.000 270 33497.42 542.32 2281.78 31.44 2014-09-27 00:50:18.000 270 33497.48 542.33 2281.70 31.45 2014-09-27 00:50:19.000 270 33497.44 542.29 2281.70 31.45 2014-09-27 00:50:20.000 270 33497.39 542.31 2281.68 31.45 2014-09-27 00:50:21.000 270 33497.45 542.32 2281.65 31.45 2014-09-27 00:50:22.000 270 33497.42 542.30 2281.71 31.45 2014-09-27 00:50:23.000 270 33497.48 542.36 2281.69 31.45 2014-09-27 00:50:24.000 270 33497.47 542.32 2281.75 31.45 2014-09-27 00:50:25.000 270 33497.35 542.40 2281.70 31.45 2014-09-27 00:50:26.000 270 33497.52 542.36 2281.74 31.45 2014-09-27 00:50:27.000 270 33497.42 542.36 2281.79 31.44 2014-09-27 00:50:28.000 270 33497.38 542.35 2281.74 31.45 2014-09-27 00:50:29.000 270 33497.35 542.40 2281.80 31.45 2014-09-27 00:50:30.000 270 33497.43 542.39 2281.68 31.45 2014-09-27 00:50:31.000 270 33497.40 542.37 2281.71 31.44 2014-09-27 00:50:32.000 270 33497.27 542.41 2281.70 31.45 2014-09-27 00:50:33.000 270 33497.35 542.39 2281.71 31.44 2014-09-27 00:50:34.000 270 33497.37 542.39 2281.67 31.44 2014-09-27 00:50:35.000 270 33497.33 542.43 2281.74 31.44 2014-09-27 00:50:36.000 270 33497.38 542.39 2281.72 31.45 2014-09-27 00:50:36.000 270 33497.37 542.41 2281.74 31.44 2014-09-27 00:50:38.000 270 33497.40 542.39 2281.79 31.44 2014-09-27 00:50:39.000 270 33497.39 542.42 2281.83 31.44 2014-09-27 00:50:40.000 270 33497.44 542.42 2281.83 31.44 2014-09-27 00:50:41.000 270 33497.40 542.40 2281.76 31.44 2014-09-27 00:50:42.000 270 33497.46 542.44 2281.79 31.45 2014-09-27 00:50:43.000 270 33497.47 542.42 2281.77 31.44 2014-09-27 00:50:44.000 270 33497.43 542.35 2281.76 31.44 2014-09-27 00:50:45.000 270 33497.54 542.38 2281.75 31.44 2014-09-27 00:50:46.000 270 33497.55 542.36 2281.82 31.44 2014-09-27 00:50:47.000 270 33497.54 542.35 2281.70 31.44 2014-09-27 00:50:48.000 270 33497.49 542.37 2281.76 31.44 2014-09-27 00:50:49.000 270 33497.59 542.41 2281.74 31.44 2014-09-27 00:50:49.000 270 33497.62 542.35 2281.93 31.44 2014-09-27 00:50:51.000 270 33497.64 542.32 2281.84 31.44 2014-09-27 00:50:52.000 270 33497.61 542.38 2281.67 31.44 2014-09-27 00:50:53.000 270 33497.63 542.39 2281.71 31.44 2014-09-27 00:50:54.000 270 33497.51 542.39 2281.86 31.44 2014-09-27 00:50:55.000 270 33497.60 542.35 2281.77 31.44 2014-09-27 00:50:56.000 270 33497.54 542.39 2281.79 31.44 2014-09-27 00:50:57.000 270 33497.57 542.36 2281.71 31.44 2014-09-27 00:50:58.000 270 33497.49 542.40 2281.78 31.44 2014-09-27 00:50:59.000 270 33497.61 542.41 2281.81 31.44 2014-09-27 00:51:00.000 270 33497.59 542.41 2281.76 31.44 2014-09-27 00:51:01.000 270 33497.48 542.43 2281.76 31.44 2014-09-27 00:51:02.000 270 33497.51 542.41 2281.84 31.44 2014-09-27 00:51:03.000 270 33497.43 542.38 2281.84 31.44 2014-09-27 00:51:04.000 270 33497.48 542.46 2281.80 31.44 2014-09-27 00:51:05.000 270 33497.51 542.38 2281.71 31.44 2014-09-27 00:51:06.000 270 33497.42 542.41 2281.85 31.44 2014-09-27 00:51:07.000 270 33497.52 542.45 2281.90 31.44 2014-09-27 00:51:08.000 270 33497.42 542.45 2281.88 31.44 2014-09-27 00:51:09.000 270 33497.40 542.43 2281.91 31.44 2014-09-27 00:51:10.000 270 33497.39 542.41 2281.84 31.44 2014-09-27 00:51:11.000 270 33497.45 542.41 2281.85 31.44 2014-09-27 00:51:12.000 270 33497.55 542.42 2281.86 31.44 2014-09-27 00:51:13.000 270 33497.40 542.42 2281.85 31.44 2014-09-27 00:51:14.000 270 33497.47 542.43 2281.82 31.44 2014-09-27 00:51:15.000 270 33497.42 542.42 2281.90 31.44 2014-09-27 00:51:16.000 270 33497.37 542.42 2281.86 31.44 2014-09-27 00:51:17.000 270 33497.36 542.37 2281.83 31.44 2014-09-27 00:51:18.000 270 33497.38 542.38 2281.93 31.44 2014-09-27 00:51:19.000 270 33497.38 542.41 2281.88 31.44 2014-09-27 00:51:20.000 270 33497.45 542.39 2281.86 31.44 2014-09-27 00:51:21.000 270 33497.40 542.41 2281.85 31.44 2014-09-27 00:51:22.000 270 33497.38 542.48 2281.83 31.44 2014-09-27 00:51:23.000 270 33497.47 542.45 2281.90 31.44 2014-09-27 00:51:24.000 270 33497.39 542.41 2281.94 31.44 2014-09-27 00:51:25.000 270 33497.51 542.47 2282.02 31.44 2014-09-27 00:51:26.000 270 33497.39 542.44 2281.84 31.44 2014-09-27 00:51:27.000 270 33497.38 542.45 2281.79 31.44 2014-09-27 00:51:28.000 270 33497.46 542.44 2281.89 31.44 2014-09-27 00:51:29.000 270 33497.43 542.45 2281.95 31.44 2014-09-27 00:51:30.000 270 33497.46 542.43 2281.92 31.44 2014-09-27 00:51:30.000 270 33497.40 542.50 2281.88 31.44 2014-09-27 00:51:32.000 270 33497.50 542.44 2281.89 31.44 2014-09-27 00:51:33.000 270 33497.45 542.43 2281.93 31.44 2014-09-27 00:51:34.000 270 33497.38 542.41 2281.92 31.44 2014-09-27 00:51:35.000 270 33497.38 542.47 2281.96 31.44 2014-09-27 00:51:36.000 270 33497.39 542.49 2281.91 31.44 2014-09-27 00:51:37.000 270 33497.35 542.41 2281.91 31.44 2014-09-27 00:51:38.000 270 33497.44 542.43 2281.95 31.44 2014-09-27 00:51:39.000 270 33497.46 542.42 2281.95 31.44 2014-09-27 00:51:40.000 270 33497.43 542.42 2281.83 31.44 2014-09-27 00:51:41.000 270 33497.45 542.45 2281.96 31.44 2014-09-27 00:51:42.000 270 33497.40 542.43 2281.92 31.44 2014-09-27 00:51:43.000 270 33497.51 542.42 2281.93 31.44 2014-09-27 00:51:43.000 270 33497.40 542.45 2281.82 31.44 2014-09-27 00:51:45.000 270 33497.45 542.46 2281.86 31.44 2014-09-27 00:51:46.000 270 33497.41 542.39 2281.88 31.44 2014-09-27 00:51:47.000 270 33497.42 542.44 2281.88 31.44 2014-09-27 00:51:48.000 270 33497.55 542.38 2281.99 31.44 2014-09-27 00:51:49.000 270 33497.47 542.44 2281.92 31.44 2014-09-27 00:51:50.000 270 33497.47 542.42 2281.94 31.44 2014-09-27 00:51:51.000 270 33497.48 542.42 2281.95 31.44 2014-09-27 00:51:52.000 270 33497.54 542.44 2281.91 31.44 2014-09-27 00:51:53.000 270 33497.56 542.44 2281.93 31.44 2014-09-27 00:51:54.000 270 33497.50 542.47 2281.94 31.44 2014-09-27 00:51:55.000 270 33497.54 542.46 2281.91 31.44 2014-09-27 00:51:56.000 270 33497.65 542.50 2281.89 31.44 2014-09-27 00:51:57.000 270 33497.65 542.45 2281.88 31.44 2014-09-27 00:51:58.000 270 33497.67 542.46 2281.89 31.45 2014-09-27 00:51:59.000 270 33497.67 542.47 2282.01 31.44 2014-09-27 00:52:00.000 270 33497.54 542.46 2281.89 31.44 2014-09-27 00:52:01.000 270 33497.63 542.47 2281.95 31.44 2014-09-27 00:52:02.000 270 33497.71 542.50 2281.88 31.44 2014-09-27 00:52:03.000 270 33497.63 542.44 2281.91 31.44 2014-09-27 00:52:04.000 270 33497.67 542.43 2281.85 31.44 2014-09-27 00:52:05.000 270 33497.65 542.46 2281.89 31.44 2014-09-27 00:52:06.000 270 33497.66 542.51 2281.86 31.45 2014-09-27 00:52:07.000 270 33497.61 542.42 2281.88 31.44 2014-09-27 00:52:08.000 270 33497.62 542.46 2281.91 31.45 2014-09-27 00:52:09.000 270 33497.61 542.43 2281.92 31.44 2014-09-27 00:52:10.000 270 33497.59 542.41 2281.93 31.44 2014-09-27 00:52:11.000 270 33497.54 542.47 2281.88 31.44 2014-09-27 00:52:12.000 270 33497.41 542.47 2281.93 31.44 2014-09-27 00:52:13.000 270 33497.44 542.47 2281.94 31.44 2014-09-27 00:52:14.000 270 33497.51 542.50 2281.86 31.44 2014-09-27 00:52:15.000 270 33497.42 542.49 2281.89 31.44 2014-09-27 00:52:16.000 270 33497.44 542.48 2281.93 31.44 2014-09-27 00:52:17.000 270 33497.43 542.50 2281.92 31.44 2014-09-27 00:52:18.000 270 33497.39 542.48 2281.89 31.44 2014-09-27 00:52:19.000 270 33497.40 542.51 2281.88 31.45 2014-09-27 00:52:20.000 270 33497.32 542.49 2281.89 31.44 2014-09-27 00:52:21.000 270 33497.29 542.47 2281.87 31.45 2014-09-27 00:52:22.000 270 33497.36 542.49 2281.95 31.44 2014-09-27 00:52:23.000 270 33497.34 542.45 2281.98 31.44 2014-09-27 00:52:24.000 270 33497.33 542.46 2281.93 31.45 2014-09-27 00:52:24.000 270 33497.48 542.44 2282.01 31.44 2014-09-27 00:52:26.000 270 33497.30 542.44 2282.02 31.44 2014-09-27 00:52:27.000 270 33497.39 542.44 2281.96 31.45 2014-09-27 00:52:28.000 270 33497.53 542.46 2281.99 31.44 2014-09-27 00:52:29.000 270 33497.41 542.44 2281.91 31.45 2014-09-27 00:52:30.000 270 33497.46 542.49 2281.93 31.44 2014-09-27 00:52:31.000 270 33497.51 542.44 2281.95 31.44 2014-09-27 00:52:32.000 270 33497.55 542.44 2281.98 31.44 2014-09-27 00:52:33.000 270 33497.49 542.45 2282.00 31.45 2014-09-27 00:52:34.000 270 33497.51 542.44 2282.01 31.44 2014-09-27 00:52:35.000 270 33497.51 542.42 2282.00 31.44 2014-09-27 00:52:36.000 270 33497.50 542.45 2281.95 31.44 2014-09-27 00:52:37.000 270 33497.57 542.47 2282.00 31.44 2014-09-27 00:52:37.000 270 33497.54 542.43 2281.97 31.45 2014-09-27 00:52:39.000 270 33497.49 542.43 2282.00 31.44 2014-09-27 00:52:40.000 270 33497.50 542.42 2281.88 31.45 2014-09-27 00:52:41.000 270 33497.46 542.40 2281.89 31.45 2014-09-27 00:52:42.000 270 33497.42 542.45 2281.92 31.45 2014-09-27 00:52:43.000 270 33497.46 542.43 2281.96 31.44 2014-09-27 00:52:44.000 270 33497.40 542.40 2281.95 31.44 2014-09-27 00:52:45.000 270 33497.42 542.39 2281.91 31.45 2014-09-27 00:52:46.000 270 33497.47 542.49 2281.98 31.45 2014-09-27 00:52:47.000 270 33497.44 542.47 2281.92 31.45 2014-09-27 00:52:48.000 270 33497.49 542.41 2281.96 31.45 2014-09-27 00:52:49.000 270 33497.42 542.43 2281.95 31.45 2014-09-27 00:52:50.000 270 33497.47 542.41 2281.95 31.45 2014-09-27 00:52:51.000 270 33497.50 542.40 2281.88 31.45 2014-09-27 00:52:52.000 270 33497.52 542.42 2281.88 31.45 2014-09-27 00:52:53.000 270 33497.46 542.37 2281.99 31.45 2014-09-27 00:52:54.000 270 33497.42 542.38 2281.88 31.45 2014-09-27 00:52:55.000 270 33497.50 542.43 2281.97 31.45 2014-09-27 00:52:56.000 270 33497.57 542.43 2281.92 31.45 2014-09-27 00:52:57.000 270 33497.57 542.41 2281.86 31.45 2014-09-27 00:52:58.000 270 33497.57 542.40 2281.96 31.45 2014-09-27 00:52:59.000 270 33497.63 542.40 2281.97 31.44 2014-09-27 00:53:00.000 270 33497.63 542.44 2281.91 31.45 2014-09-27 00:53:01.000 270 33497.57 542.43 2281.91 31.45 2014-09-27 00:53:02.000 270 33497.66 542.43 2281.85 31.44 2014-09-27 00:53:03.000 270 33497.54 542.40 2281.93 31.45 2014-09-27 00:53:04.000 270 33497.55 542.39 2281.95 31.44 2014-09-27 00:53:05.000 270 33497.63 542.45 2282.01 31.45 2014-09-27 00:53:06.000 270 33497.51 542.41 2281.93 31.45 2014-09-27 00:53:07.000 270 33497.49 542.40 2281.93 31.44 2014-09-27 00:53:08.000 270 33497.42 542.42 2282.01 31.45 2014-09-27 00:53:09.000 270 33497.40 542.39 2281.91 31.45 2014-09-27 00:53:10.000 270 33497.40 542.45 2281.92 31.44 2014-09-27 00:53:11.000 270 33497.36 542.46 2281.97 31.45 2014-09-27 00:53:12.000 270 33497.30 542.43 2281.98 31.45 2014-09-27 00:53:13.000 270 33497.36 542.47 2281.88 31.45 2014-09-27 00:53:14.000 270 33497.36 542.43 2282.02 31.44 2014-09-27 00:53:15.000 270 33497.38 542.45 2281.92 31.44 2014-09-27 00:53:16.000 270 33497.32 542.45 2281.95 31.45 2014-09-27 00:53:17.000 270 33497.32 542.42 2281.92 31.45 2014-09-27 00:53:18.000 270 33497.32 542.44 2281.99 31.45 2014-09-27 00:53:18.000 270 33497.28 542.45 2281.99 31.45 2014-09-27 00:53:20.000 270 33497.42 542.45 2281.96 31.45 2014-09-27 00:53:21.000 270 33497.40 542.46 2281.95 31.45 2014-09-27 00:53:22.000 270 33497.43 542.40 2282.01 31.44 2014-09-27 00:53:23.000 270 33497.42 542.49 2282.01 31.45 2014-09-27 00:53:24.000 270 33497.40 542.46 2281.89 31.44 2014-09-27 00:53:25.000 270 33497.35 542.43 2281.93 31.44 2014-09-27 00:53:26.000 270 33497.31 542.41 2281.91 31.45 2014-09-27 00:53:27.000 270 33497.28 542.43 2281.91 31.45 2014-09-27 00:53:28.000 270 33497.19 542.43 2282.04 31.44 2014-09-27 00:53:29.000 270 33497.21 542.47 2281.92 31.44 2014-09-27 00:53:30.000 270 33497.21 542.48 2281.94 31.45 2014-09-27 00:53:31.000 270 33497.15 542.52 2281.93 31.45 2014-09-27 00:53:31.000 270 33497.15 542.51 2281.93 31.45 2014-09-27 00:53:33.000 270 33497.05 542.50 2281.95 31.45 2014-09-27 00:53:34.000 270 33497.08 542.52 2281.95 31.44 2014-09-27 00:53:35.000 270 33497.02 542.54 2282.01 31.45 2014-09-27 00:53:36.000 270 33497.04 542.53 2281.95 31.44 2014-09-27 00:53:37.000 270 33496.98 542.56 2282.02 31.45 2014-09-27 00:53:38.000 270 33496.93 542.60 2282.05 31.45 2014-09-27 00:53:39.000 270 33496.88 542.56 2281.95 31.45 2014-09-27 00:53:40.000 270 33496.89 542.57 2282.07 31.45 2014-09-27 00:53:41.000 270 33496.84 542.55 2282.04 31.45 2014-09-27 00:53:42.000 270 33496.81 542.54 2282.05 31.45 2014-09-27 00:53:43.000 270 33496.83 542.53 2281.98 31.45 2014-09-27 00:53:44.000 270 33496.87 542.54 2282.14 31.45 2014-09-27 00:53:45.000 270 33496.82 542.56 2282.11 31.45 2014-09-27 00:53:46.000 270 33496.94 542.54 2282.05 31.44 2014-09-27 00:53:47.000 270 33496.91 542.54 2282.03 31.44 2014-09-27 00:53:48.000 270 33496.92 542.58 2282.05 31.45 2014-09-27 00:53:49.000 270 33497.03 542.58 2282.07 31.44 2014-09-27 00:53:50.000 270 33496.99 542.54 2282.08 31.44 2014-09-27 00:53:51.000 270 33497.03 542.56 2282.03 31.44 2014-09-27 00:53:52.000 270 33497.07 542.54 2282.07 31.44 2014-09-27 00:53:53.000 270 33497.11 542.51 2282.12 31.45 2014-09-27 00:53:54.000 270 33497.01 542.52 2281.98 31.44 2014-09-27 00:53:55.000 270 33497.15 542.54 2282.12 31.44 2014-09-27 00:53:56.000 270 33497.17 542.56 2282.06 31.44 2014-09-27 00:53:57.000 270 33497.15 542.52 2282.06 31.44 2014-09-27 00:53:58.000 270 33497.15 542.53 2282.11 31.44 2014-09-27 00:53:59.000 270 33497.20 542.54 2282.04 31.44 2014-09-27 00:54:00.000 270 33497.18 542.51 2282.08 31.44 2014-09-27 00:54:01.000 270 33497.15 542.56 2282.08 31.44 2014-09-27 00:54:02.000 270 33497.24 542.55 2282.15 31.44 2014-09-27 00:54:03.000 270 33497.20 542.54 2282.04 31.44 2014-09-27 00:54:04.000 270 33497.18 542.56 2282.02 31.44 2014-09-27 00:54:05.000 270 33497.28 542.54 2282.11 31.44 2014-09-27 00:54:06.000 270 33497.20 542.52 2282.06 31.44 2014-09-27 00:54:07.000 270 33497.26 542.53 2282.10 31.44 2014-09-27 00:54:08.000 270 33497.34 542.50 2282.04 31.44 2014-09-27 00:54:09.000 270 33497.16 542.51 2281.97 31.44 2014-09-27 00:54:10.000 270 33497.16 542.52 2282.00 31.44 2014-09-27 00:54:11.000 270 33497.20 542.53 2282.08 31.44 2014-09-27 00:54:12.000 270 33497.20 542.57 2282.00 31.44 2014-09-27 00:54:12.000 270 33497.17 542.55 2282.04 31.44 2014-09-27 00:54:14.000 270 33497.17 542.54 2282.02 31.44 2014-09-27 00:54:15.000 270 33497.17 542.55 2281.99 31.44 2014-09-27 00:54:16.000 270 33497.21 542.49 2281.99 31.44 2014-09-27 00:54:17.000 270 33497.21 542.53 2282.03 31.44 2014-09-27 00:54:18.000 270 33497.29 542.50 2281.93 31.45 2014-09-27 00:54:19.000 270 33497.32 542.48 2282.06 31.44 2014-09-27 00:54:20.000 270 33497.38 542.52 2281.99 31.44 2014-09-27 00:54:21.000 270 33497.31 542.49 2281.97 31.44 2014-09-27 00:54:22.000 270 33497.35 542.51 2282.03 31.44 2014-09-27 00:54:23.000 270 33497.39 542.49 2281.93 31.44 2014-09-27 00:54:24.000 270 33497.42 542.50 2281.99 31.44 2014-09-27 00:54:25.000 270 33497.44 542.50 2281.95 31.45 2014-09-27 00:54:25.000 270 33497.36 542.49 2282.04 31.44 2014-09-27 00:54:27.000 270 33497.39 542.47 2281.98 31.44 2014-09-27 00:54:28.000 270 33497.41 542.46 2282.00 31.45 2014-09-27 00:54:29.000 270 33497.41 542.48 2281.91 31.44 2014-09-27 00:54:30.000 270 33497.51 542.54 2281.95 31.44 2014-09-27 00:54:31.000 270 33497.44 542.55 2281.99 31.44 2014-09-27 00:54:32.000 270 33497.57 542.52 2281.88 31.45 2014-09-27 00:54:33.000 270 33497.49 542.53 2281.84 31.45 2014-09-27 00:54:34.000 270 33497.46 542.53 2281.89 31.44 2014-09-27 00:54:35.000 270 33497.60 542.53 2281.88 31.45 2014-09-27 00:54:36.000 270 33497.37 542.54 2281.89 31.45 2014-09-27 00:54:37.000 270 33497.48 542.55 2281.96 31.44 2014-09-27 00:54:38.000 270 33497.51 542.58 2281.92 31.45 2014-09-27 00:54:39.000 270 33497.46 542.56 2281.89 31.45 2014-09-27 00:54:40.000 270 33497.50 542.59 2281.88 31.45 2014-09-27 00:54:41.000 270 33497.44 542.60 2281.99 31.45 2014-09-27 00:54:42.000 270 33497.32 542.61 2281.89 31.45 2014-09-27 00:54:43.000 270 33497.51 542.62 2281.88 31.45 2014-09-27 00:54:44.000 270 33497.33 542.68 2281.97 31.45 2014-09-27 00:54:45.000 270 33497.38 542.65 2281.93 31.45 2014-09-27 00:54:46.000 270 33497.32 542.68 2281.92 31.45 2014-09-27 00:54:47.000 270 33497.36 542.72 2282.04 31.45 2014-09-27 00:54:48.000 270 33497.28 542.68 2281.99 31.45 2014-09-27 00:54:49.000 270 33497.27 542.77 2282.00 31.45 2014-09-27 00:54:50.000 270 33497.21 542.76 2281.94 31.45 2014-09-27 00:54:51.000 270 33497.17 542.76 2281.94 31.45 2014-09-27 00:54:52.000 270 33497.03 542.79 2281.98 31.45 2014-09-27 00:54:53.000 270 33497.07 542.79 2282.01 31.44 2014-09-27 00:54:54.000 270 33497.04 542.84 2282.06 31.44 2014-09-27 00:54:55.000 270 33497.05 542.83 2282.10 31.45 2014-09-27 00:54:56.000 270 33497.08 542.84 2282.03 31.45 2014-09-27 00:54:57.000 270 33496.96 542.85 2282.05 31.45 2014-09-27 00:54:58.000 270 33497.04 542.91 2282.05 31.45 2014-09-27 00:54:59.000 270 33496.96 542.88 2282.20 31.45 2014-09-27 00:55:00.000 270 33496.98 542.90 2282.05 31.44 2014-09-27 00:55:01.000 270 33496.97 542.86 2282.02 31.45 2014-09-27 00:55:02.000 270 33497.02 542.90 2282.07 31.45 2014-09-27 00:55:03.000 270 33496.85 542.88 2282.13 31.45 2014-09-27 00:55:04.000 270 33496.92 542.90 2282.06 31.44 2014-09-27 00:55:05.000 270 33496.97 542.88 2282.13 31.45 2014-09-27 00:55:06.000 270 33496.93 542.88 2282.09 31.45 2014-09-27 00:55:06.000 270 33497.10 542.84 2282.07 31.44 2014-09-27 00:55:08.000 270 33496.94 542.93 2282.11 31.44 2014-09-27 00:55:09.000 270 33496.96 542.92 2282.21 31.44 2014-09-27 00:55:10.000 270 33497.04 542.87 2282.16 31.44 2014-09-27 00:55:11.000 270 33497.08 542.91 2282.13 31.45 2014-09-27 00:55:12.000 270 33496.90 542.89 2282.24 31.44 2014-09-27 00:55:13.000 270 33497.12 542.93 2282.12 31.44 2014-09-27 00:55:14.000 270 33496.89 542.89 2282.18 31.44 2014-09-27 00:55:15.000 270 33496.99 542.91 2282.20 31.44 2014-09-27 00:55:16.000 270 33497.07 542.86 2282.13 31.44 2014-09-27 00:55:17.000 270 33497.04 542.88 2282.14 31.44 2014-09-27 00:55:18.000 270 33496.96 542.91 2282.11 31.44 2014-09-27 00:55:19.000 270 33496.98 542.87 2282.17 31.44 2014-09-27 00:55:19.000 270 33497.05 542.87 2282.14 31.44 2014-09-27 00:55:21.000 270 33496.91 542.87 2282.08 31.44 2014-09-27 00:55:22.000 270 33496.98 542.88 2282.13 31.44 2014-09-27 00:55:23.000 270 33496.98 542.91 2282.01 31.44 2014-09-27 00:55:24.000 270 33496.96 542.91 2282.18 31.44 2014-09-27 00:55:25.000 270 33496.86 542.96 2282.19 31.44 2014-09-27 00:55:26.000 270 33496.95 542.88 2282.13 31.44 2014-09-27 00:55:27.000 270 33496.83 542.86 2282.18 31.44 2014-09-27 00:55:28.000 270 33496.87 542.88 2282.22 31.44 2014-09-27 00:55:29.000 270 33496.92 542.90 2282.22 31.44 2014-09-27 00:55:30.000 270 33496.82 542.89 2282.16 31.44 2014-09-27 00:55:31.000 270 33496.85 542.90 2282.11 31.44 2014-09-27 00:55:32.000 270 33496.78 542.88 2282.22 31.44 2014-09-27 00:55:33.000 270 33496.81 542.88 2282.20 31.44 2014-09-27 00:55:34.000 270 33496.82 542.88 2282.17 31.44 2014-09-27 00:55:35.000 270 33496.82 542.88 2282.19 31.44 2014-09-27 00:55:36.000 270 33496.81 542.85 2282.18 31.44 2014-09-27 00:55:37.000 270 33496.83 542.82 2282.23 31.44 2014-09-27 00:55:38.000 270 33496.82 542.81 2282.28 31.44 2014-09-27 00:55:39.000 270 33496.84 542.80 2282.24 31.44 2014-09-27 00:55:40.000 270 33496.82 542.80 2282.18 31.44 2014-09-27 00:55:41.000 270 33496.83 542.87 2282.20 31.44 2014-09-27 00:55:42.000 270 33496.86 542.84 2282.25 31.44 2014-09-27 00:55:43.000 270 33496.90 542.84 2282.19 31.44 2014-09-27 00:55:44.000 270 33496.93 542.84 2282.20 31.44 2014-09-27 00:55:45.000 270 33496.93 542.83 2282.19 31.44 2014-09-27 00:55:46.000 270 33496.99 542.78 2282.14 31.44 2014-09-27 00:55:47.000 270 33497.03 542.83 2282.23 31.44 2014-09-27 00:55:48.000 270 33496.90 542.81 2282.27 31.44 2014-09-27 00:55:49.000 270 33496.98 542.81 2282.16 31.44 2014-09-27 00:55:50.000 270 33497.03 542.83 2282.11 31.44 2014-09-27 00:55:51.000 270 33496.99 542.81 2282.14 31.44 2014-09-27 00:55:52.000 270 33497.10 542.80 2282.17 31.44 2014-09-27 00:55:53.000 270 33497.12 542.81 2282.18 31.44 2014-09-27 00:55:54.000 270 33497.16 542.79 2282.05 31.44 2014-09-27 00:55:55.000 270 33497.01 542.83 2282.14 31.44 2014-09-27 00:55:56.000 270 33497.08 542.88 2282.16 31.44 2014-09-27 00:55:57.000 270 33497.02 542.85 2282.13 31.44 2014-09-27 00:55:58.000 270 33497.06 542.81 2282.15 31.44 2014-09-27 00:55:59.000 270 33497.09 542.84 2282.15 31.44 2014-09-27 00:56:00.000 270 33497.04 542.86 2282.12 31.44 2014-09-27 00:56:00.000 270 33497.00 542.83 2282.11 31.44 2014-09-27 00:56:02.000 270 33497.05 542.83 2282.14 31.44 2014-09-27 00:56:03.000 270 33497.02 542.83 2282.12 31.44 2014-09-27 00:56:04.000 270 33496.97 542.88 2282.05 31.44 2014-09-27 00:56:05.000 270 33497.02 542.88 2282.14 31.44 2014-09-27 00:56:06.000 270 33496.97 542.86 2282.11 31.44 2014-09-27 00:56:07.000 270 33496.96 542.88 2282.11 31.44 2014-09-27 00:56:08.000 270 33496.97 542.91 2282.01 31.44 2014-09-27 00:56:09.000 270 33496.99 542.86 2282.10 31.44 2014-09-27 00:56:10.000 270 33496.96 542.84 2282.07 31.44 2014-09-27 00:56:11.000 270 33496.98 542.92 2282.13 31.44 2014-09-27 00:56:12.000 270 33497.06 542.94 2282.11 31.44 2014-09-27 00:56:13.000 270 33497.06 542.92 2282.22 31.44 2014-09-27 00:56:13.000 270 33497.02 542.88 2282.05 31.44 2014-09-27 00:56:15.000 270 33497.11 542.91 2282.14 31.44 2014-09-27 00:56:16.000 270 33497.02 542.90 2282.17 31.44 2014-09-27 00:56:17.000 270 33497.04 542.86 2282.15 31.44 2014-09-27 00:56:18.000 270 33497.15 542.88 2282.11 31.44 2014-09-27 00:56:19.000 270 33497.10 542.85 2282.10 31.44 2014-09-27 00:56:20.000 270 33497.13 542.83 2282.17 31.44 2014-09-27 00:56:21.000 270 33497.12 542.84 2282.17 31.44 2014-09-27 00:56:22.000 270 33497.11 542.86 2282.18 31.44 2014-09-27 00:56:23.000 270 33497.10 542.85 2282.06 31.44 2014-09-27 00:56:24.000 270 33497.23 542.86 2282.17 31.44 2014-09-27 00:56:25.000 270 33497.14 542.84 2282.07 31.44 2014-09-27 00:56:26.000 270 33497.12 542.81 2282.06 31.44 2014-09-27 00:56:27.000 270 33497.10 542.83 2282.09 31.44 2014-09-27 00:56:28.000 270 33497.08 542.79 2282.09 31.44 2014-09-27 00:56:29.000 270 33497.11 542.80 2282.13 31.44 2014-09-27 00:56:30.000 270 33497.02 542.81 2282.11 31.44 2014-09-27 00:56:31.000 270 33496.90 542.86 2282.04 31.44 2014-09-27 00:56:32.000 270 33497.08 542.83 2282.10 31.44 2014-09-27 00:56:33.000 270 33497.08 542.83 2282.12 31.44 2014-09-27 00:56:34.000 270 33496.99 542.81 2282.11 31.44 2014-09-27 00:56:35.000 270 33497.07 542.83 2282.11 31.44 2014-09-27 00:56:36.000 270 33497.04 542.86 2282.11 31.44 2014-09-27 00:56:37.000 270 33497.10 542.80 2281.99 31.44 2014-09-27 00:56:38.000 270 33497.04 542.81 2282.06 31.44 2014-09-27 00:56:39.000 270 33497.20 542.80 2282.05 31.44 2014-09-27 00:56:40.000 270 33497.23 542.79 2282.00 31.44 2014-09-27 00:56:41.000 270 33497.13 542.77 2282.02 31.44 2014-09-27 00:56:42.000 270 33497.26 542.82 2282.04 31.44 2014-09-27 00:56:43.000 270 33497.21 542.75 2282.05 31.44 2014-09-27 00:56:44.000 270 33497.17 542.79 2282.08 31.44 2014-09-27 00:56:45.000 270 33497.26 542.76 2282.10 31.44 2014-09-27 00:56:46.000 270 33497.25 542.76 2282.04 31.44 2014-09-27 00:56:47.000 270 33497.24 542.72 2282.05 31.44 2014-09-27 00:56:48.000 270 33497.25 542.74 2282.10 31.44 2014-09-27 00:56:49.000 270 33497.31 542.72 2282.08 31.44 2014-09-27 00:56:50.000 270 33497.38 542.72 2282.05 31.44 2014-09-27 00:56:51.000 270 33497.27 542.74 2281.95 31.44 2014-09-27 00:56:52.000 270 33497.21 542.73 2281.88 31.44 2014-09-27 00:56:53.000 270 33497.27 542.75 2281.98 31.44 2014-09-27 00:56:54.000 270 33497.36 542.79 2281.98 31.44 2014-09-27 00:56:54.000 270 33497.33 542.75 2282.02 31.44 2014-09-27 00:56:56.000 270 33497.10 542.77 2281.98 31.44 2014-09-27 00:56:57.000 270 33497.26 542.79 2282.04 31.44 2014-09-27 00:56:58.000 270 33497.17 542.76 2282.04 31.44 2014-09-27 00:56:59.000 270 33497.22 542.78 2281.99 31.44 2014-09-27 00:57:00.000 270 33497.30 542.78 2282.02 31.44 2014-09-27 00:57:01.000 270 33497.26 542.78 2281.92 31.44 2014-09-27 00:57:02.000 270 33497.25 542.76 2282.01 31.44 2014-09-27 00:57:03.000 270 33497.36 542.80 2281.97 31.44 2014-09-27 00:57:04.000 270 33497.22 542.78 2281.98 31.44 2014-09-27 00:57:05.000 270 33497.30 542.79 2281.99 31.44 2014-09-27 00:57:06.000 270 33497.31 542.81 2281.90 31.44 2014-09-27 00:57:07.000 270 33497.30 542.78 2282.09 31.44 2014-09-27 00:57:07.000 270 33497.27 542.80 2282.01 31.44 2014-09-27 00:57:09.000 270 33497.20 542.80 2282.04 31.44 2014-09-27 00:57:10.000 270 33497.22 542.79 2282.05 31.44 2014-09-27 00:57:11.000 270 33497.18 542.76 2282.01 31.44 2014-09-27 00:57:12.000 270 33497.27 542.80 2282.04 31.44 2014-09-27 00:57:13.000 270 33497.18 542.79 2281.87 31.44 2014-09-27 00:57:14.000 270 33497.25 542.80 2281.98 31.44 2014-09-27 00:57:15.000 270 33497.15 542.81 2281.98 31.44 2014-09-27 00:57:16.000 270 33497.10 542.81 2281.91 31.44 2014-09-27 00:57:17.000 270 33497.17 542.81 2282.01 31.44 2014-09-27 00:57:18.000 270 33497.15 542.81 2281.93 31.44 2014-09-27 00:57:19.000 270 33497.03 542.85 2281.98 31.44 2014-09-27 00:57:20.000 270 33497.07 542.82 2282.07 31.44 2014-09-27 00:57:21.000 270 33497.12 542.81 2282.10 31.44 2014-09-27 00:57:22.000 270 33497.04 542.82 2281.99 31.44 2014-09-27 00:57:23.000 270 33497.05 542.86 2282.01 31.44 2014-09-27 00:57:24.000 270 33497.08 542.86 2282.06 31.44 2014-09-27 00:57:25.000 270 33497.03 542.84 2282.10 31.44 2014-09-27 00:57:26.000 270 33497.02 542.83 2282.06 31.44 2014-09-27 00:57:27.000 270 33496.90 542.87 2281.99 31.44 2014-09-27 00:57:28.000 270 33496.94 542.83 2282.05 31.44 2014-09-27 00:57:29.000 270 33497.03 542.84 2282.04 31.44 2014-09-27 00:57:30.000 270 33497.03 542.83 2282.02 31.44 2014-09-27 00:57:31.000 270 33497.02 542.82 2282.09 31.44 2014-09-27 00:57:32.000 270 33497.05 542.79 2282.13 31.44 2014-09-27 00:57:33.000 270 33497.04 542.82 2282.11 31.44 2014-09-27 00:57:34.000 270 33497.02 542.79 2282.07 31.44 2014-09-27 00:57:35.000 270 33497.12 542.79 2282.09 31.44 2014-09-27 00:57:36.000 270 33497.02 542.78 2282.10 31.44 2014-09-27 00:57:37.000 270 33496.99 542.77 2282.07 31.44 2014-09-27 00:57:38.000 270 33497.10 542.74 2282.13 31.44 2014-09-27 00:57:39.000 270 33497.01 542.76 2282.09 31.44 2014-09-27 00:57:40.000 270 33497.12 542.74 2281.98 31.44 2014-09-27 00:57:41.000 270 33497.10 542.79 2282.04 31.44 2014-09-27 00:57:42.000 270 33497.10 542.77 2282.07 31.44 2014-09-27 00:57:43.000 270 33497.14 542.80 2282.04 31.44 2014-09-27 00:57:44.000 270 33496.96 542.76 2282.12 31.44 2014-09-27 00:57:45.000 270 33497.20 542.76 2282.11 31.44 2014-09-27 00:57:46.000 270 33497.06 542.73 2282.12 31.44 2014-09-27 00:57:47.000 270 33497.19 542.76 2282.06 31.44 2014-09-27 00:57:48.000 270 33496.97 542.79 2282.08 31.44 2014-09-27 00:57:48.000 270 33497.07 542.74 2282.05 31.44 2014-09-27 00:57:50.000 270 33496.99 542.74 2282.10 31.44 2014-09-27 00:57:51.000 270 33497.07 542.76 2282.07 31.44 2014-09-27 00:57:52.000 270 33497.06 542.74 2282.09 31.44 2014-09-27 00:57:53.000 270 33497.07 542.74 2282.08 31.44 2014-09-27 00:57:54.000 270 33497.11 542.73 2282.04 31.44 2014-09-27 00:57:55.000 270 33497.11 542.74 2282.10 31.44 2014-09-27 00:57:56.000 270 33497.08 542.74 2282.02 31.44 2014-09-27 00:57:57.000 270 33497.04 542.74 2282.00 31.44 2014-09-27 00:57:58.000 270 33497.04 542.70 2282.01 31.44 2014-09-27 00:57:59.000 270 33497.08 542.75 2282.05 31.44 2014-09-27 00:58:00.000 270 33497.12 542.72 2282.05 31.44 2014-09-27 00:58:01.000 270 33497.10 542.68 2282.07 31.44 2014-09-27 00:58:01.000 270 33496.96 542.71 2282.00 31.44 2014-09-27 00:58:03.000 270 33496.96 542.75 2282.13 31.44 2014-09-27 00:58:04.000 270 33496.99 542.74 2282.10 31.44 2014-09-27 00:58:05.000 270 33497.00 542.72 2282.10 31.44 2014-09-27 00:58:06.000 270 33497.01 542.67 2282.03 31.44 2014-09-27 00:58:07.000 270 33496.95 542.69 2282.04 31.44 2014-09-27 00:58:08.000 270 33496.96 542.65 2282.04 31.44 2014-09-27 00:58:09.000 270 33496.98 542.69 2282.02 31.44 2014-09-27 00:58:10.000 270 33496.99 542.72 2282.04 31.44 2014-09-27 00:58:11.000 270 33496.94 542.64 2282.01 31.44 2014-09-27 00:58:12.000 270 33497.02 542.69 2282.11 31.44 2014-09-27 00:58:13.000 270 33497.02 542.65 2282.04 31.44 2014-09-27 00:58:14.000 270 33497.01 542.64 2282.06 31.44 2014-09-27 00:58:15.000 270 33496.96 542.67 2282.07 31.44 2014-09-27 00:58:16.000 270 33496.96 542.69 2282.15 31.44 2014-09-27 00:58:17.000 270 33497.07 542.63 2282.05 31.44 2014-09-27 00:58:18.000 270 33497.08 542.68 2282.08 31.44 2014-09-27 00:58:19.000 270 33497.09 542.64 2282.13 31.44 2014-09-27 00:58:20.000 270 33497.02 542.67 2282.05 31.44 2014-09-27 00:58:21.000 270 33497.10 542.62 2282.10 31.44 2014-09-27 00:58:22.000 270 33497.08 542.62 2282.10 31.44 2014-09-27 00:58:23.000 270 33497.11 542.62 2282.06 31.44 2014-09-27 00:58:24.000 270 33497.02 542.55 2281.97 31.44 2014-09-27 00:58:25.000 270 33497.12 542.60 2281.97 31.44 2014-09-27 00:58:26.000 270 33497.03 542.56 2281.92 31.44 2014-09-27 00:58:27.000 270 33497.05 542.58 2281.97 31.44 2014-09-27 00:58:28.000 270 33497.14 542.59 2281.99 31.44 2014-09-27 00:58:29.000 270 33497.11 542.51 2281.92 31.44 2014-09-27 00:58:30.000 270 33497.10 542.57 2281.94 31.44 2014-09-27 00:58:31.000 270 33497.05 542.62 2281.99 31.44 2014-09-27 00:58:32.000 270 33497.01 542.58 2281.92 31.44 2014-09-27 00:58:33.000 270 33497.05 542.55 2281.96 31.44 2014-09-27 00:58:34.000 270 33496.96 542.57 2282.04 31.44 2014-09-27 00:58:35.000 270 33496.94 542.54 2281.99 31.44 2014-09-27 00:58:36.000 270 33496.95 542.56 2281.99 31.44 2014-09-27 00:58:37.000 270 33497.04 542.54 2281.92 31.44 2014-09-27 00:58:38.000 270 33496.98 542.51 2281.93 31.44 2014-09-27 00:58:39.000 270 33496.93 542.57 2282.05 31.44 2014-09-27 00:58:40.000 270 33496.92 542.61 2282.00 31.44 2014-09-27 00:58:41.000 270 33496.98 542.55 2281.94 31.44 2014-09-27 00:58:42.000 270 33496.99 542.54 2281.97 31.44 2014-09-27 00:58:42.000 270 33496.92 542.55 2281.89 31.44 2014-09-27 00:58:44.000 270 33496.89 542.50 2281.99 31.44 2014-09-27 00:58:45.000 270 33497.02 542.55 2281.94 31.44 2014-09-27 00:58:46.000 270 33496.91 542.52 2281.95 31.44 2014-09-27 00:58:47.000 270 33496.99 542.50 2281.98 31.44 2014-09-27 00:58:48.000 270 33497.03 542.50 2281.94 31.44 2014-09-27 00:58:49.000 270 33496.93 542.49 2281.93 31.44 2014-09-27 00:58:50.000 270 33496.95 542.48 2281.92 31.44 2014-09-27 00:58:51.000 270 33496.92 542.45 2282.10 31.44 2014-09-27 00:58:52.000 270 33497.02 542.47 2282.04 31.44 2014-09-27 00:58:53.000 270 33497.01 542.48 2281.91 31.44 2014-09-27 00:58:54.000 270 33497.01 542.47 2282.03 31.44 2014-09-27 00:58:55.000 270 33497.01 542.46 2282.01 31.44 2014-09-27 00:58:55.000 270 33496.95 542.46 2281.95 31.44 2014-09-27 00:58:57.000 270 33496.95 542.50 2281.97 31.44 2014-09-27 00:58:58.000 270 33496.93 542.49 2281.92 31.44 2014-09-27 00:58:59.000 270 33496.88 542.44 2281.92 31.44 2014-09-27 00:59:00.000 270 33496.87 542.47 2281.95 31.44 2014-09-27 00:59:01.000 270 33496.92 542.48 2281.93 31.44 2014-09-27 00:59:02.000 270 33496.83 542.50 2282.05 31.44 2014-09-27 00:59:03.000 270 33496.86 542.49 2281.92 31.44 2014-09-27 00:59:04.000 270 33496.90 542.45 2281.92 31.44 2014-09-27 00:59:05.000 270 33496.88 542.49 2281.96 31.44 2014-09-27 00:59:06.000 270 33496.95 542.48 2281.96 31.44 2014-09-27 00:59:07.000 270 33496.90 542.48 2282.07 31.44 2014-09-27 00:59:08.000 270 33496.86 542.46 2282.02 31.44 2014-09-27 00:59:09.000 270 33496.98 542.54 2281.91 31.44 2014-09-27 00:59:10.000 270 33496.92 542.54 2281.95 31.44 2014-09-27 00:59:11.000 270 33496.98 542.46 2282.03 31.44 2014-09-27 00:59:12.000 270 33496.96 542.48 2281.95 31.44 2014-09-27 00:59:13.000 270 33497.05 542.46 2281.91 31.44 2014-09-27 00:59:14.000 270 33497.03 542.49 2281.81 31.44 2014-09-27 00:59:15.000 270 33497.00 542.48 2281.89 31.44 2014-09-27 00:59:16.000 270 33497.04 542.47 2281.93 31.44 2014-09-27 00:59:17.000 270 33497.07 542.44 2281.98 31.44 2014-09-27 00:59:18.000 270 33497.08 542.44 2281.98 31.44 2014-09-27 00:59:19.000 270 33497.10 542.44 2281.93 31.44 2014-09-27 00:59:20.000 270 33497.02 542.41 2281.97 31.44 2014-09-27 00:59:21.000 270 33497.20 542.45 2281.91 31.44 2014-09-27 00:59:22.000 270 33497.06 542.45 2281.99 31.44 2014-09-27 00:59:23.000 270 33497.07 542.42 2281.93 31.44 2014-09-27 00:59:24.000 270 33497.11 542.42 2281.91 31.44 2014-09-27 00:59:25.000 270 33497.20 542.43 2281.94 31.44 2014-09-27 00:59:26.000 270 33497.08 542.46 2282.01 31.44 2014-09-27 00:59:27.000 270 33497.10 542.45 2281.97 31.44 2014-09-27 00:59:28.000 270 33497.05 542.45 2281.95 31.44 2014-09-27 00:59:29.000 270 33497.15 542.40 2281.97 31.44 2014-09-27 00:59:30.000 270 33497.11 542.44 2281.88 31.44 2014-09-27 00:59:31.000 270 33497.04 542.40 2281.89 31.44 2014-09-27 00:59:32.000 270 33497.08 542.46 2281.85 31.44 2014-09-27 00:59:33.000 270 33497.08 542.41 2281.90 31.44 2014-09-27 00:59:34.000 270 33497.01 542.40 2281.93 31.44 2014-09-27 00:59:35.000 270 33497.05 542.42 2281.90 31.44 2014-09-27 00:59:36.000 270 33497.14 542.40 2281.94 31.44 2014-09-27 00:59:36.000 270 33497.09 542.40 2281.87 31.44 2014-09-27 00:59:38.000 270 33497.06 542.43 2281.88 31.44 2014-09-27 00:59:39.000 270 33497.13 542.38 2281.97 31.44 2014-09-27 00:59:40.000 270 33497.06 542.38 2281.96 31.44 2014-09-27 00:59:41.000 270 33497.10 542.39 2281.97 31.44 2014-09-27 00:59:42.000 270 33497.14 542.41 2281.92 31.44 2014-09-27 00:59:43.000 270 33497.12 542.39 2281.93 31.44 2014-09-27 00:59:44.000 270 33497.10 542.36 2281.94 31.44 2014-09-27 00:59:45.000 270 33497.17 542.39 2281.93 31.44 2014-09-27 00:59:46.000 270 33497.17 542.41 2281.91 31.44 2014-09-27 00:59:47.000 270 33497.21 542.42 2281.96 31.44 2014-09-27 00:59:48.000 270 33497.24 542.39 2281.95 31.44 2014-09-27 00:59:49.000 270 33497.10 542.40 2281.92 31.44 2014-09-27 00:59:49.000 270 33497.23 542.38 2281.93 31.44 2014-09-27 00:59:51.000 270 33497.19 542.39 2282.02 31.44 2014-09-27 00:59:52.000 270 33497.13 542.35 2281.93 31.44 2014-09-27 00:59:53.000 270 33497.11 542.35 2281.87 31.44 2014-09-27 00:59:54.000 270 33497.14 542.38 2281.93 31.44 2014-09-27 00:59:55.000 270 33497.13 542.38 2282.02 31.44 2014-09-27 00:59:56.000 270 33496.99 542.40 2281.95 31.44 2014-09-27 00:59:57.000 270 33497.11 542.40 2281.98 31.44 2014-09-27 00:59:58.000 270 33497.08 542.37 2281.96 31.44 2014-09-27 00:59:59.000 270 33497.01 542.38 2281.96 31.44 2014-09-27 01:00:00.000 270 33496.95 542.38 2281.93 31.44 2014-09-27 01:00:01.000 270 33496.99 542.38 2281.91 31.44 2014-09-27 01:00:02.000 270 33496.98 542.42 2282.00 31.44 2014-09-27 01:00:03.000 270 33497.02 542.45 2281.82 31.44 2014-09-27 01:00:04.000 270 33496.95 542.41 2281.87 31.44 2014-09-27 01:00:05.000 270 33496.89 542.44 2281.90 31.44 2014-09-27 01:00:06.000 270 33496.93 542.46 2281.99 31.44 2014-09-27 01:00:07.000 270 33496.98 542.40 2282.01 31.44 2014-09-27 01:00:08.000 270 33496.93 542.46 2281.95 31.44 2014-09-27 01:00:09.000 270 33496.95 542.40 2281.85 31.44 2014-09-27 01:00:10.000 270 33496.89 542.34 2281.91 31.44 2014-09-27 01:00:11.000 270 33496.89 542.40 2281.89 31.44 2014-09-27 01:00:12.000 270 33496.80 542.41 2281.92 31.44 2014-09-27 01:00:13.000 270 33496.73 542.43 2281.92 31.44 2014-09-27 01:00:14.000 270 33496.82 542.40 2281.97 31.44 2014-09-27 01:00:15.000 270 33496.73 542.42 2281.98 31.44 2014-09-27 01:00:16.000 270 33496.78 542.40 2282.01 31.44 2014-09-27 01:00:17.000 270 33496.75 542.41 2281.97 31.44 2014-09-27 01:00:18.000 270 33496.82 542.47 2281.93 31.44 2014-09-27 01:00:19.000 270 33496.69 542.42 2281.97 31.44 2014-09-27 01:00:20.000 270 33496.83 542.39 2282.00 31.44 2014-09-27 01:00:21.000 270 33496.70 542.38 2281.98 31.44 2014-09-27 01:00:22.000 270 33496.75 542.41 2282.01 31.44 2014-09-27 01:00:23.000 270 33496.79 542.42 2282.01 31.44 2014-09-27 01:00:24.000 270 33496.77 542.43 2281.98 31.44 2014-09-27 01:00:25.000 270 33496.79 542.45 2281.97 31.44 2014-09-27 01:00:26.000 270 33496.87 542.44 2282.00 31.44 2014-09-27 01:00:27.000 270 33496.54 542.40 2281.95 31.44 2014-09-27 01:00:28.000 270 33496.65 542.44 2282.01 31.44 2014-09-27 01:00:29.000 270 33496.67 542.45 2282.05 31.44 2014-09-27 01:00:30.000 270 33496.81 542.43 2282.07 31.44 2014-09-27 01:00:30.000 270 33496.73 542.39 2282.07 31.44 2014-09-27 01:00:32.000 270 33496.80 542.42 2282.11 31.44 2014-09-27 01:00:33.000 270 33496.74 542.40 2282.03 31.44 2014-09-27 01:00:34.000 270 33496.85 542.35 2282.01 31.44 2014-09-27 01:00:35.000 270 33496.81 542.40 2282.00 31.44 2014-09-27 01:00:36.000 270 33496.83 542.36 2282.03 31.44 2014-09-27 01:00:37.000 270 33496.94 542.35 2282.01 31.44 2014-09-27 01:00:38.000 270 33496.83 542.36 2282.01 31.44 2014-09-27 01:00:39.000 270 33497.00 542.39 2282.13 31.44 2014-09-27 01:00:40.000 270 33496.89 542.35 2282.01 31.44 2014-09-27 01:00:41.000 270 33496.86 542.40 2282.09 31.44 2014-09-27 01:00:42.000 270 33496.97 542.34 2281.97 31.44 2014-09-27 01:00:43.000 270 33496.89 542.35 2282.02 31.44 2014-09-27 01:00:43.000 270 33496.78 542.37 2281.99 31.44 2014-09-27 01:00:45.000 270 33496.95 542.29 2281.92 31.44 2014-09-27 01:00:46.000 270 33496.88 542.28 2281.93 31.44 2014-09-27 01:00:47.000 270 33496.90 542.32 2282.04 31.44 2014-09-27 01:00:48.000 270 33496.94 542.26 2281.93 31.44 2014-09-27 01:00:49.000 270 33496.80 542.27 2281.96 31.44 2014-09-27 01:00:50.000 270 33496.89 542.31 2282.00 31.44 2014-09-27 01:00:51.000 270 33496.95 542.31 2281.94 31.44 2014-09-27 01:00:52.000 270 33496.85 542.33 2282.02 31.44 2014-09-27 01:00:53.000 270 33496.98 542.27 2282.00 31.44 2014-09-27 01:00:54.000 270 33496.90 542.26 2281.93 31.44 2014-09-27 01:00:55.000 270 33496.99 542.28 2281.99 31.44 2014-09-27 01:00:56.000 270 33496.77 542.28 2281.85 31.44 2014-09-27 01:00:57.000 270 33496.97 542.33 2281.92 31.44 2014-09-27 01:00:58.000 270 33496.93 542.30 2281.82 31.44 2014-09-27 01:00:59.000 270 33496.99 542.30 2281.89 31.44 2014-09-27 01:01:00.000 270 33496.96 542.36 2281.98 31.44 2014-09-27 01:01:01.000 270 33496.99 542.29 2281.95 31.44 2014-09-27 01:01:02.000 270 33497.02 542.29 2282.00 31.44 2014-09-27 01:01:03.000 270 33497.05 542.31 2281.88 31.44 2014-09-27 01:01:04.000 270 33496.92 542.25 2281.88 31.44 2014-09-27 01:01:05.000 270 33496.96 542.29 2281.97 31.44 2014-09-27 01:01:06.000 270 33497.01 542.28 2281.94 31.44 2014-09-27 01:01:07.000 270 33496.96 542.30 2281.92 31.44 2014-09-27 01:01:08.000 270 33496.86 542.33 2281.95 31.44 2014-09-27 01:01:09.000 270 33497.07 542.25 2281.90 31.44 2014-09-27 01:01:10.000 270 33496.90 542.28 2281.93 31.44 2014-09-27 01:01:11.000 270 33496.88 542.29 2282.03 31.44 2014-09-27 01:01:12.000 270 33496.98 542.30 2281.92 31.44 2014-09-27 01:01:13.000 270 33496.86 542.33 2281.90 31.44 2014-09-27 01:01:14.000 270 33496.89 542.33 2281.99 31.44 2014-09-27 01:01:15.000 270 33496.85 542.34 2281.99 31.44 2014-09-27 01:01:16.000 270 33496.74 542.33 2281.91 31.44 2014-09-27 01:01:17.000 270 33496.80 542.35 2281.99 31.44 2014-09-27 01:01:18.000 270 33496.83 542.36 2282.04 31.44 2014-09-27 01:01:19.000 270 33496.85 542.39 2282.07 31.44 2014-09-27 01:01:20.000 270 33496.84 542.41 2281.97 31.44 2014-09-27 01:01:21.000 270 33496.84 542.40 2282.04 31.44 2014-09-27 01:01:22.000 270 33496.83 542.40 2282.02 31.44 2014-09-27 01:01:23.000 270 33496.79 542.43 2282.02 31.44 2014-09-27 01:01:24.000 270 33496.85 542.41 2281.95 31.44 2014-09-27 01:01:24.000 270 33496.73 542.35 2281.99 31.44 2014-09-27 01:01:26.000 270 33496.68 542.39 2281.93 31.44 2014-09-27 01:01:27.000 270 33496.75 542.38 2281.99 31.44 2014-09-27 01:01:28.000 270 33496.65 542.37 2281.97 31.44 2014-09-27 01:01:29.000 270 33496.67 542.38 2282.07 31.44 2014-09-27 01:01:30.000 270 33496.69 542.37 2282.05 31.44 2014-09-27 01:01:31.000 270 33496.61 542.35 2282.11 31.44 2014-09-27 01:01:32.000 270 33496.65 542.30 2281.99 31.44 2014-09-27 01:01:33.000 270 33496.58 542.38 2282.00 31.44 2014-09-27 01:01:34.000 270 33496.65 542.39 2282.01 31.44 2014-09-27 01:01:35.000 270 33496.68 542.37 2282.02 31.44 2014-09-27 01:01:36.000 270 33496.59 542.36 2282.10 31.44 2014-09-27 01:01:37.000 270 33496.52 542.37 2282.09 31.44 2014-09-27 01:01:37.000 270 33496.59 542.39 2282.01 31.44 2014-09-27 01:01:39.000 270 33496.52 542.41 2282.10 31.44 2014-09-27 01:01:40.000 270 33496.56 542.39 2282.14 31.44 2014-09-27 01:01:41.000 270 33496.58 542.38 2282.13 31.44 2014-09-27 01:01:42.000 270 33496.61 542.40 2282.17 31.44 2014-09-27 01:01:43.000 270 33496.53 542.42 2282.05 31.44 2014-09-27 01:01:44.000 270 33496.64 542.38 2282.18 31.44 2014-09-27 01:01:45.000 270 33496.64 542.32 2282.13 31.44 2014-09-27 01:01:46.000 270 33496.65 542.31 2282.15 31.44 2014-09-27 01:01:47.000 270 33496.58 542.30 2282.13 31.44 2014-09-27 01:01:48.000 270 33496.70 542.35 2282.09 31.44 2014-09-27 01:01:49.000 270 33496.55 542.27 2282.18 31.44 2014-09-27 01:01:50.000 270 33496.62 542.33 2282.08 31.44 2014-09-27 01:01:51.000 270 33496.52 542.31 2282.12 31.44 2014-09-27 01:01:52.000 270 33496.56 542.31 2282.13 31.44 2014-09-27 01:01:53.000 270 33496.55 542.33 2282.05 31.44 2014-09-27 01:01:54.000 270 33496.62 542.31 2282.09 31.44 2014-09-27 01:01:55.000 270 33496.61 542.28 2282.13 31.44 2014-09-27 01:01:56.000 270 33496.52 542.32 2282.13 31.44 2014-09-27 01:01:57.000 270 33496.55 542.25 2282.07 31.44 2014-09-27 01:01:58.000 270 33496.58 542.26 2282.04 31.44 2014-09-27 01:01:59.000 270 33496.49 542.28 2282.14 31.44 2014-09-27 01:02:00.000 270 33496.61 542.32 2282.08 31.44 2014-09-27 01:02:01.000 270 33496.68 542.29 2282.08 31.44 2014-09-27 01:02:02.000 270 33496.69 542.27 2282.05 31.44 2014-09-27 01:02:03.000 270 33496.64 542.24 2282.08 31.44 2014-09-27 01:02:04.000 270 33496.56 542.25 2282.06 31.44 2014-09-27 01:02:05.000 270 33496.60 542.25 2282.02 31.44 2014-09-27 01:02:06.000 270 33496.78 542.25 2282.11 31.44 2014-09-27 01:02:07.000 270 33496.64 542.25 2282.09 31.44 2014-09-27 01:02:08.000 270 33496.70 542.18 2282.05 31.44 2014-09-27 01:02:09.000 270 33496.82 542.20 2282.03 31.44 2014-09-27 01:02:10.000 270 33496.80 542.19 2281.90 31.44 2014-09-27 01:02:11.000 270 33496.86 542.16 2282.02 31.44 2014-09-27 01:02:12.000 270 33496.85 542.17 2282.03 31.44 2014-09-27 01:02:13.000 270 33496.80 542.14 2282.11 31.44 2014-09-27 01:02:14.000 270 33496.79 542.20 2281.97 31.44 2014-09-27 01:02:15.000 270 33496.85 542.17 2282.02 31.44 2014-09-27 01:02:16.000 270 33496.86 542.21 2282.00 31.44 2014-09-27 01:02:17.000 270 33496.88 542.20 2281.98 31.44 2014-09-27 01:02:18.000 270 33496.74 542.22 2282.05 31.44 2014-09-27 01:02:18.000 270 33496.83 542.24 2281.98 31.44 2014-09-27 01:02:20.000 270 33496.75 542.24 2281.99 31.44 2014-09-27 01:02:21.000 270 33496.73 542.24 2282.00 31.44 2014-09-27 01:02:22.000 270 33496.77 542.26 2281.97 31.44 2014-09-27 01:02:23.000 270 33496.75 542.21 2281.94 31.44 2014-09-27 01:02:24.000 270 33496.77 542.24 2281.93 31.44 2014-09-27 01:02:25.000 270 33496.77 542.20 2282.05 31.44 2014-09-27 01:02:26.000 270 33496.74 542.20 2281.97 31.44 2014-09-27 01:02:27.000 270 33496.86 542.24 2281.99 31.44 2014-09-27 01:02:28.000 270 33496.82 542.20 2281.97 31.44 2014-09-27 01:02:29.000 270 33496.82 542.21 2282.01 31.44 2014-09-27 01:02:30.000 270 33496.89 542.19 2282.01 31.44 2014-09-27 01:02:31.000 270 33496.88 542.21 2281.97 31.44 2014-09-27 01:02:31.000 270 33496.88 542.19 2281.99 31.44 2014-09-27 01:02:33.000 270 33496.91 542.21 2281.95 31.44 2014-09-27 01:02:34.000 270 33496.87 542.20 2281.95 31.44 2014-09-27 01:02:35.000 270 33496.89 542.16 2282.04 31.44 2014-09-27 01:02:36.000 270 33496.91 542.20 2281.98 31.44 2014-09-27 01:02:37.000 270 33496.91 542.19 2281.96 31.44 2014-09-27 01:02:38.000 270 33496.89 542.18 2282.01 31.44 2014-09-27 01:02:39.000 270 33496.95 542.19 2282.05 31.44 2014-09-27 01:02:40.000 270 33496.96 542.14 2282.09 31.44 2014-09-27 01:02:41.000 270 33497.02 542.13 2281.95 31.44 2014-09-27 01:02:42.000 270 33497.02 542.12 2281.92 31.44 2014-09-27 01:02:43.000 270 33497.02 542.12 2281.97 31.44 2014-09-27 01:02:44.000 270 33496.93 542.12 2281.95 31.44 2014-09-27 01:02:45.000 270 33497.06 542.12 2281.95 31.44 2014-09-27 01:02:46.000 270 33497.00 542.12 2281.92 31.44 2014-09-27 01:02:47.000 270 33497.10 542.12 2281.99 31.44 2014-09-27 01:02:48.000 270 33497.09 542.13 2281.88 31.44 2014-09-27 01:02:49.000 270 33497.01 542.10 2281.93 31.44 2014-09-27 01:02:50.000 270 33497.08 542.09 2281.88 31.44 2014-09-27 01:02:51.000 270 33497.11 542.14 2281.93 31.44 2014-09-27 01:02:52.000 270 33497.06 542.13 2281.97 31.44 2014-09-27 01:02:53.000 270 33497.04 542.12 2281.98 31.44 2014-09-27 01:02:54.000 270 33497.10 542.13 2281.88 31.44 2014-09-27 01:02:55.000 270 33496.99 542.11 2281.92 31.44 2014-09-27 01:02:56.000 270 33497.05 542.13 2281.89 31.44 2014-09-27 01:02:57.000 270 33497.11 542.17 2281.84 31.44 2014-09-27 01:02:58.000 270 33497.10 542.10 2281.95 31.44 2014-09-27 01:02:59.000 270 33497.04 542.06 2281.85 31.44 2014-09-27 01:03:00.000 270 33497.04 542.10 2281.95 31.44 2014-09-27 01:03:01.000 270 33497.00 542.13 2281.98 31.44 2014-09-27 01:03:02.000 270 33496.98 542.11 2281.85 31.44 2014-09-27 01:03:03.000 270 33496.99 542.10 2281.97 31.44 2014-09-27 01:03:04.000 270 33496.98 542.09 2281.95 31.44 2014-09-27 01:03:05.000 270 33496.97 542.08 2281.89 31.44 2014-09-27 01:03:06.000 270 33497.05 542.07 2281.90 31.44 2014-09-27 01:03:07.000 270 33497.05 542.10 2281.92 31.44 2014-09-27 01:03:08.000 270 33497.15 542.07 2281.84 31.44 2014-09-27 01:03:09.000 270 33497.19 542.08 2281.89 31.44 2014-09-27 01:03:10.000 270 33497.11 542.05 2281.91 31.44 2014-09-27 01:03:11.000 270 33497.08 542.04 2281.89 31.44 2014-09-27 01:03:12.000 270 33497.05 542.04 2281.92 31.44 2014-09-27 01:03:12.000 270 33497.05 542.03 2281.93 31.44 2014-09-27 01:03:14.000 270 33497.08 542.09 2281.98 31.44 2014-09-27 01:03:15.000 270 33497.11 542.08 2281.88 31.44 2014-09-27 01:03:16.000 270 33497.08 542.13 2281.85 31.44 2014-09-27 01:03:17.000 270 33496.99 542.09 2281.90 31.44 2014-09-27 01:03:18.000 270 33497.07 542.12 2281.78 31.44 2014-09-27 01:03:19.000 270 33497.15 542.12 2281.89 31.44 2014-09-27 01:03:20.000 270 33497.01 542.12 2281.89 31.44 2014-09-27 01:03:21.000 270 33496.96 542.17 2281.87 31.44 2014-09-27 01:03:22.000 270 33496.94 542.16 2281.88 31.44 2014-09-27 01:03:23.000 270 33496.92 542.14 2281.93 31.44 2014-09-27 01:03:24.000 270 33496.93 542.15 2281.96 31.44 2014-09-27 01:03:25.000 270 33496.89 542.17 2281.92 31.44 2014-09-27 01:03:25.000 270 33496.90 542.15 2281.91 31.44 2014-09-27 01:03:27.000 270 33496.83 542.17 2281.96 31.44 2014-09-27 01:03:28.000 270 33496.83 542.16 2281.93 31.44 2014-09-27 01:03:29.000 270 33496.86 542.17 2281.86 31.44 2014-09-27 01:03:30.000 270 33496.95 542.16 2282.01 31.44 2014-09-27 01:03:31.000 270 33496.88 542.22 2281.96 31.44 2014-09-27 01:03:32.000 270 33496.82 542.17 2281.93 31.44 2014-09-27 01:03:33.000 270 33496.79 542.22 2281.97 31.44 2014-09-27 01:03:34.000 270 33496.80 542.18 2281.99 31.44 2014-09-27 01:03:35.000 270 33496.82 542.25 2281.90 31.44 2014-09-27 01:03:36.000 270 33496.82 542.20 2281.99 31.44 2014-09-27 01:03:37.000 270 33496.74 542.26 2282.01 31.44 2014-09-27 01:03:38.000 270 33496.70 542.26 2282.01 31.44 2014-09-27 01:03:39.000 270 33496.73 542.33 2282.01 31.44 2014-09-27 01:03:40.000 270 33496.70 542.29 2282.03 31.44 2014-09-27 01:03:41.000 270 33496.67 542.31 2282.01 31.44 2014-09-27 01:03:42.000 270 33496.58 542.31 2282.07 31.44 2014-09-27 01:03:43.000 270 33496.50 542.32 2282.04 31.44 2014-09-27 01:03:44.000 270 33496.52 542.32 2282.02 31.44 2014-09-27 01:03:45.000 270 33496.54 542.34 2282.08 31.44 2014-09-27 01:03:46.000 270 33496.47 542.34 2282.07 31.44 2014-09-27 01:03:47.000 270 33496.45 542.34 2282.08 31.44 2014-09-27 01:03:48.000 270 33496.49 542.34 2282.11 31.44 2014-09-27 01:03:49.000 270 33496.41 542.38 2282.08 31.44 2014-09-27 01:03:50.000 270 33496.41 542.37 2282.13 31.44 2014-09-27 01:03:51.000 270 33496.41 542.36 2282.07 31.44 2014-09-27 01:03:52.000 270 33496.47 542.34 2282.09 31.44 2014-09-27 01:03:53.000 270 33496.44 542.38 2282.13 31.44 2014-09-27 01:03:54.000 270 33496.39 542.34 2282.10 31.44 2014-09-27 01:03:55.000 270 33496.36 542.39 2282.09 31.44 2014-09-27 01:03:56.000 270 33496.54 542.35 2282.20 31.44 2014-09-27 01:03:57.000 270 33496.60 542.36 2282.21 31.44 2014-09-27 01:03:58.000 270 33496.62 542.36 2282.19 31.44 2014-09-27 01:03:59.000 270 33496.60 542.35 2282.14 31.44 2014-09-27 01:04:00.000 270 33496.63 542.35 2282.18 31.44 2014-09-27 01:04:01.000 270 33496.64 542.36 2282.28 31.44 2014-09-27 01:04:02.000 270 33496.71 542.32 2282.16 31.44 2014-09-27 01:04:03.000 270 33496.67 542.31 2282.12 31.44 2014-09-27 01:04:04.000 270 33496.62 542.28 2282.13 31.44 2014-09-27 01:04:05.000 270 33496.67 542.28 2282.08 31.44 2014-09-27 01:04:06.000 270 33496.67 542.27 2282.10 31.44 2014-09-27 01:04:06.000 270 33496.64 542.28 2282.08 31.44 2014-09-27 01:04:08.000 270 33496.61 542.24 2282.11 31.44 2014-09-27 01:04:09.000 270 33496.55 542.21 2282.16 31.44 2014-09-27 01:04:10.000 270 33496.58 542.20 2282.14 31.44 2014-09-27 01:04:11.000 270 33496.53 542.21 2282.08 31.44 2014-09-27 01:04:12.000 270 33496.48 542.25 2282.10 31.44 2014-09-27 01:04:13.000 270 33496.48 542.25 2282.10 31.44 2014-09-27 01:04:14.000 270 33496.53 542.24 2282.13 31.44 2014-09-27 01:04:15.000 270 33496.55 542.23 2282.07 31.44 2014-09-27 01:04:16.000 270 33496.47 542.20 2282.09 31.44 2014-09-27 01:04:17.000 270 33496.56 542.22 2282.07 31.44 2014-09-27 01:04:18.000 270 33496.59 542.19 2282.11 31.44 2014-09-27 01:04:19.000 270 33496.67 542.18 2282.14 31.44 2014-09-27 01:04:19.000 270 33496.54 542.22 2282.13 31.44 2014-09-27 01:04:21.000 270 33496.76 542.20 2282.08 31.44 2014-09-27 01:04:22.000 270 33496.61 542.17 2282.08 31.44 2014-09-27 01:04:23.000 270 33496.74 542.12 2282.08 31.44 2014-09-27 01:04:24.000 270 33496.73 542.09 2282.19 31.44 2014-09-27 01:04:25.000 270 33496.74 542.10 2282.06 31.44 2014-09-27 01:04:26.000 270 33496.84 542.07 2282.05 31.44 2014-09-27 01:04:27.000 270 33496.92 542.06 2282.03 31.44 2014-09-27 01:04:28.000 270 33496.92 542.00 2282.07 31.44 2014-09-27 01:04:29.000 270 33497.03 542.03 2282.00 31.44 2014-09-27 01:04:30.000 270 33497.04 541.99 2282.01 31.44 2014-09-27 01:04:31.000 270 33497.14 541.98 2282.02 31.44 2014-09-27 01:04:32.000 270 33497.13 542.00 2282.05 31.44 2014-09-27 01:04:33.000 270 33497.05 542.01 2281.92 31.44 2014-09-27 01:04:34.000 270 33497.03 541.98 2281.93 31.44 2014-09-27 01:04:35.000 270 33497.00 541.97 2282.02 31.44 2014-09-27 01:04:36.000 270 33497.12 541.98 2281.90 31.44 2014-09-27 01:04:37.000 270 33497.14 541.98 2281.88 31.44 2014-09-27 01:04:38.000 270 33497.05 542.00 2281.99 31.44 2014-09-27 01:04:39.000 270 33497.03 541.98 2281.93 31.44 2014-09-27 01:04:40.000 270 33497.00 541.99 2281.92 31.44 2014-09-27 01:04:41.000 270 33496.99 542.04 2281.87 31.44 2014-09-27 01:04:42.000 270 33497.11 542.01 2281.90 31.44 2014-09-27 01:04:43.000 270 33497.03 542.00 2281.95 31.44 2014-09-27 01:04:44.000 270 33496.93 542.06 2281.94 31.44 2014-09-27 01:04:45.000 270 33496.98 542.03 2281.91 31.44 2014-09-27 01:04:46.000 270 33497.01 542.04 2281.89 31.44 2014-09-27 01:04:47.000 270 33496.99 542.07 2281.93 31.44 2014-09-27 01:04:48.000 270 33496.99 542.05 2281.82 31.44 2014-09-27 01:04:49.000 270 33496.93 542.03 2281.95 31.44 2014-09-27 01:04:50.000 270 33496.99 542.06 2281.86 31.44 2014-09-27 01:04:51.000 270 33497.04 542.08 2281.88 31.44 2014-09-27 01:04:52.000 270 33497.02 542.06 2281.84 31.44 2014-09-27 01:04:53.000 270 33497.01 542.06 2281.91 31.44 2014-09-27 01:04:54.000 270 33497.01 542.05 2281.94 31.44 2014-09-27 01:04:55.000 270 33496.96 542.04 2281.87 31.44 2014-09-27 01:04:56.000 270 33496.98 542.07 2281.93 31.44 2014-09-27 01:04:57.000 270 33496.89 542.05 2281.84 31.44 2014-09-27 01:04:58.000 270 33496.91 542.06 2281.88 31.44 2014-09-27 01:04:59.000 270 33497.01 542.09 2281.89 31.44 2014-09-27 01:05:00.000 270 33496.89 542.09 2281.86 31.44 2014-09-27 01:05:00.000 270 33497.04 542.10 2281.82 31.44 2014-09-27 01:05:02.000 270 33497.01 542.05 2281.98 31.44 2014-09-27 01:05:03.000 270 33496.95 542.10 2281.98 31.44 2014-09-27 01:05:04.000 270 33496.86 542.08 2281.95 31.44 2014-09-27 01:05:05.000 270 33496.91 542.11 2281.97 31.44 2014-09-27 01:05:06.000 270 33496.96 542.13 2281.99 31.44 2014-09-27 01:05:07.000 270 33496.90 542.13 2282.03 31.44 2014-09-27 01:05:08.000 270 33497.01 542.13 2281.99 31.44 2014-09-27 01:05:09.000 270 33496.97 542.14 2281.91 31.44 2014-09-27 01:05:10.000 270 33496.90 542.10 2281.91 31.44 2014-09-27 01:05:11.000 270 33496.98 542.13 2281.98 31.44 2014-09-27 01:05:12.000 270 33496.94 542.14 2281.98 31.44 2014-09-27 01:05:13.000 270 33496.98 542.12 2281.97 31.44 2014-09-27 01:05:13.000 270 33496.99 542.11 2281.97 31.44 2014-09-27 01:05:15.000 270 33497.05 542.14 2281.94 31.44 2014-09-27 01:05:16.000 270 33496.98 542.10 2282.00 31.44 2014-09-27 01:05:17.000 270 33496.92 542.11 2282.01 31.44 2014-09-27 01:05:18.000 270 33497.02 542.14 2282.01 31.44 2014-09-27 01:05:19.000 270 33497.00 542.10 2282.00 31.44 2014-09-27 01:05:20.000 270 33496.96 542.08 2281.99 31.44 2014-09-27 01:05:21.000 270 33496.77 542.12 2281.91 31.44 2014-09-27 01:05:22.000 270 33496.82 542.09 2281.91 31.44 2014-09-27 01:05:23.000 270 33496.83 542.09 2281.97 31.44 2014-09-27 01:05:24.000 270 33496.76 542.12 2281.94 31.44 2014-09-27 01:05:25.000 270 33496.84 542.10 2281.99 31.44 2014-09-27 01:05:26.000 270 33496.92 542.07 2282.02 31.44 2014-09-27 01:05:27.000 270 33496.83 542.10 2281.96 31.44 2014-09-27 01:05:28.000 270 33496.94 542.08 2281.95 31.44 2014-09-27 01:05:29.000 270 33496.84 542.08 2281.97 31.44 2014-09-27 01:05:30.000 270 33496.85 542.09 2281.88 31.44 2014-09-27 01:05:31.000 270 33496.89 542.07 2281.93 31.44 2014-09-27 01:05:32.000 270 33496.84 542.09 2282.02 31.44 2014-09-27 01:05:33.000 270 33496.95 542.12 2281.99 31.44 2014-09-27 01:05:34.000 270 33496.91 542.10 2281.94 31.44 2014-09-27 01:05:35.000 270 33496.92 542.12 2282.00 31.44 2014-09-27 01:05:36.000 270 33496.95 542.05 2282.01 31.44 2014-09-27 01:05:37.000 270 33496.85 542.03 2281.97 31.44 2014-09-27 01:05:38.000 270 33496.94 542.08 2282.05 31.44 2014-09-27 01:05:39.000 270 33496.92 542.03 2281.95 31.44 2014-09-27 01:05:40.000 270 33496.89 542.02 2281.96 31.44 2014-09-27 01:05:41.000 270 33496.92 542.04 2281.92 31.44 2014-09-27 01:05:42.000 270 33496.93 542.04 2281.95 31.44 2014-09-27 01:05:43.000 270 33497.03 542.03 2282.01 31.44 2014-09-27 01:05:44.000 270 33496.88 542.04 2281.97 31.44 2014-09-27 01:05:45.000 270 33496.86 542.03 2281.91 31.44 2014-09-27 01:05:46.000 270 33496.95 542.03 2281.98 31.44 2014-09-27 01:05:47.000 270 33497.01 542.04 2282.01 31.44 2014-09-27 01:05:48.000 270 33496.89 542.04 2281.95 31.44 2014-09-27 01:05:49.000 270 33496.94 542.03 2281.91 31.44 2014-09-27 01:05:50.000 270 33496.83 542.05 2281.85 31.44 2014-09-27 01:05:51.000 270 33496.94 542.05 2281.98 31.44 2014-09-27 01:05:52.000 270 33496.87 542.02 2281.99 31.44 2014-09-27 01:05:53.000 270 33496.88 542.03 2281.98 31.44 2014-09-27 01:05:54.000 270 33496.90 542.03 2281.92 31.44 2014-09-27 01:05:54.000 270 33496.88 542.03 2281.86 31.44 2014-09-27 01:05:56.000 270 33496.90 542.01 2282.02 31.44 2014-09-27 01:05:57.000 270 33496.83 542.03 2282.02 31.44 2014-09-27 01:05:58.000 270 33496.92 542.03 2282.02 31.44 2014-09-27 01:05:59.000 270 33496.86 542.05 2281.91 31.44 2014-09-27 01:06:00.000 270 33496.80 541.99 2281.97 31.44 2014-09-27 01:06:01.000 270 33496.87 541.98 2281.91 31.44 2014-09-27 01:06:02.000 270 33496.93 542.00 2281.97 31.44 2014-09-27 01:06:03.000 270 33496.93 541.99 2281.93 31.44 2014-09-27 01:06:04.000 270 33496.91 541.99 2281.99 31.44 2014-09-27 01:06:05.000 270 33496.95 541.99 2281.97 31.44 2014-09-27 01:06:06.000 270 33496.88 541.99 2281.98 31.44 2014-09-27 01:06:07.000 270 33496.98 542.03 2281.97 31.44 2014-09-27 01:06:07.000 270 33496.95 542.02 2282.09 31.44 2014-09-27 01:06:09.000 270 33496.75 542.03 2281.95 31.44 2014-09-27 01:06:10.000 270 33496.86 542.06 2281.98 31.44 2014-09-27 01:06:11.000 270 33496.91 541.99 2282.02 31.44 2014-09-27 01:06:12.000 270 33496.89 542.01 2282.07 31.44 2014-09-27 01:06:13.000 270 33496.83 542.05 2281.97 31.44 2014-09-27 01:06:14.000 270 33496.89 542.05 2281.98 31.44 2014-09-27 01:06:15.000 270 33496.84 542.03 2282.00 31.44 2014-09-27 01:06:16.000 270 33496.83 542.06 2282.00 31.44 2014-09-27 01:06:17.000 270 33496.84 542.03 2281.95 31.44 2014-09-27 01:06:18.000 270 33496.77 542.02 2282.01 31.44 2014-09-27 01:06:19.000 270 33496.79 541.97 2282.01 31.44 2014-09-27 01:06:20.000 270 33496.88 542.03 2281.91 31.44 2014-09-27 01:06:21.000 270 33496.92 542.00 2281.88 31.44 2014-09-27 01:06:22.000 270 33496.81 542.05 2281.89 31.44 2014-09-27 01:06:23.000 270 33496.88 542.06 2282.05 31.44 2014-09-27 01:06:24.000 270 33496.86 542.03 2281.91 31.44 2014-09-27 01:06:25.000 270 33496.83 542.02 2281.95 31.44 2014-09-27 01:06:26.000 270 33496.85 542.04 2281.98 31.44 2014-09-27 01:06:27.000 270 33496.77 542.06 2281.95 31.44 2014-09-27 01:06:28.000 270 33496.78 542.00 2282.00 31.44 2014-09-27 01:06:29.000 270 33496.81 541.99 2281.98 31.44 2014-09-27 01:06:30.000 270 33496.80 542.01 2282.02 31.44 2014-09-27 01:06:31.000 270 33496.84 542.01 2281.99 31.44 2014-09-27 01:06:32.000 270 33496.75 542.00 2281.96 31.44 2014-09-27 01:06:33.000 270 33496.79 542.01 2282.01 31.44 2014-09-27 01:06:34.000 270 33496.80 542.04 2281.97 31.44 2014-09-27 01:06:35.000 270 33496.74 542.00 2281.99 31.44 2014-09-27 01:06:36.000 270 33496.75 542.00 2282.05 31.44 2014-09-27 01:06:37.000 270 33496.74 542.03 2281.99 31.44 2014-09-27 01:06:38.000 270 33496.74 541.97 2282.04 31.44 2014-09-27 01:06:39.000 270 33496.75 542.02 2282.02 31.44 2014-09-27 01:06:40.000 270 33496.69 542.02 2282.01 31.44 2014-09-27 01:06:41.000 270 33496.75 542.06 2282.07 31.44 2014-09-27 01:06:42.000 270 33496.79 542.01 2282.11 31.44 2014-09-27 01:06:43.000 270 33496.69 541.99 2282.01 31.44 2014-09-27 01:06:44.000 270 33496.84 541.99 2281.96 31.44 2014-09-27 01:06:45.000 270 33496.87 542.02 2282.03 31.44 2014-09-27 01:06:46.000 270 33496.91 541.97 2281.97 31.44 2014-09-27 01:06:47.000 270 33496.97 541.96 2281.94 31.44 2014-09-27 01:06:48.000 270 33496.99 542.00 2282.04 31.44 2014-09-27 01:06:48.000 270 33496.99 541.97 2282.05 31.44 2014-09-27 01:06:50.000 270 33496.90 542.00 2282.04 31.44 2014-09-27 01:06:51.000 270 33496.96 541.96 2282.04 31.44 2014-09-27 01:06:52.000 270 33497.01 541.98 2281.95 31.44 2014-09-27 01:06:53.000 270 33497.05 541.98 2282.00 31.44 2014-09-27 01:06:54.000 270 33497.07 541.99 2282.11 31.44 2014-09-27 01:06:55.000 270 33497.07 541.96 2281.99 31.44 2014-09-27 01:06:56.000 270 33497.12 541.96 2282.06 31.44 2014-09-27 01:06:57.000 270 33497.14 541.92 2281.94 31.44 2014-09-27 01:06:58.000 270 33497.00 541.96 2281.97 31.44 2014-09-27 01:06:59.000 270 33496.98 541.93 2281.98 31.44 2014-09-27 01:07:00.000 270 33497.01 541.96 2281.96 31.44 2014-09-27 01:07:01.000 270 33496.97 541.97 2282.00 31.44 2014-09-27 01:07:01.000 270 33496.90 541.95 2281.96 31.44 2014-09-27 01:07:03.000 270 33496.92 541.95 2282.01 31.44 2014-09-27 01:07:04.000 270 33496.95 541.94 2281.98 31.44 2014-09-27 01:07:05.000 270 33496.90 541.96 2281.98 31.44 2014-09-27 01:07:06.000 270 33496.82 541.95 2281.95 31.44 2014-09-27 01:07:07.000 270 33496.82 541.92 2281.98 31.44 2014-09-27 01:07:08.000 270 33496.84 541.95 2282.04 31.44 2014-09-27 01:07:09.000 270 33496.82 541.97 2281.97 31.44 2014-09-27 01:07:10.000 270 33496.89 541.96 2281.99 31.44 2014-09-27 01:07:11.000 270 33496.75 541.92 2282.13 31.44 2014-09-27 01:07:12.000 270 33496.83 541.98 2281.96 31.44 2014-09-27 01:07:13.000 270 33496.80 541.98 2281.98 31.44 2014-09-27 01:07:14.000 270 33496.92 541.91 2281.95 31.44 2014-09-27 01:07:15.000 270 33496.88 541.92 2282.03 31.44 2014-09-27 01:07:16.000 270 33496.88 541.93 2282.04 31.44 2014-09-27 01:07:17.000 270 33496.95 541.89 2281.99 31.44 2014-09-27 01:07:18.000 270 33496.98 541.91 2282.11 31.44 2014-09-27 01:07:19.000 270 33497.05 541.92 2282.00 31.44 2014-09-27 01:07:20.000 270 33496.99 541.87 2282.03 31.44 2014-09-27 01:07:21.000 270 33497.05 541.88 2282.02 31.44 2014-09-27 01:07:22.000 270 33496.95 541.87 2282.04 31.44 2014-09-27 01:07:23.000 270 33496.96 541.89 2281.99 31.44 2014-09-27 01:07:24.000 270 33497.02 541.91 2281.95 31.44 2014-09-27 01:07:25.000 270 33496.91 541.88 2282.05 31.44 2014-09-27 01:07:26.000 270 33496.95 541.82 2281.97 31.44 2014-09-27 01:07:27.000 270 33496.97 541.88 2281.99 31.44 2014-09-27 01:07:28.000 270 33496.95 541.88 2281.99 31.44 2014-09-27 01:07:29.000 270 33496.94 541.89 2281.95 31.44 2014-09-27 01:07:30.000 270 33496.75 541.93 2281.99 31.44 2014-09-27 01:07:31.000 270 33496.83 541.91 2281.97 31.44 2014-09-27 01:07:32.000 270 33496.77 541.95 2281.95 31.44 2014-09-27 01:07:33.000 270 33496.77 541.92 2281.97 31.44 2014-09-27 01:07:34.000 270 33496.67 541.94 2281.92 31.44 2014-09-27 01:07:35.000 270 33496.72 541.95 2282.04 31.44 2014-09-27 01:07:36.000 270 33496.64 541.98 2281.95 31.44 2014-09-27 01:07:37.000 270 33496.62 541.95 2281.95 31.44 2014-09-27 01:07:38.000 270 33496.64 541.96 2282.06 31.44 2014-09-27 01:07:39.000 270 33496.70 541.98 2281.98 31.44 2014-09-27 01:07:40.000 270 33496.57 541.97 2281.99 31.44 2014-09-27 01:07:41.000 270 33496.70 541.98 2281.99 31.44 2014-09-27 01:07:42.000 270 33496.61 541.95 2282.01 31.44 2014-09-27 01:07:42.000 270 33496.59 541.96 2282.02 31.44 2014-09-27 01:07:44.000 270 33496.68 541.96 2282.03 31.44 2014-09-27 01:07:45.000 270 33496.67 541.99 2282.07 31.44 2014-09-27 01:07:46.000 270 33496.63 541.97 2282.10 31.44 2014-09-27 01:07:47.000 270 33496.70 541.93 2282.07 31.44 2014-09-27 01:07:48.000 270 33496.66 541.96 2282.02 31.44 2014-09-27 01:07:49.000 270 33496.64 541.97 2281.95 31.44 2014-09-27 01:07:50.000 270 33496.62 541.98 2282.06 31.44 2014-09-27 01:07:51.000 270 33496.67 542.02 2282.04 31.44 2014-09-27 01:07:52.000 270 33496.65 542.00 2282.02 31.44 2014-09-27 01:07:53.000 270 33496.67 542.00 2282.14 31.44 2014-09-27 01:07:54.000 270 33496.65 541.99 2282.05 31.44 2014-09-27 01:07:55.000 270 33496.67 541.97 2281.95 31.44 2014-09-27 01:07:55.000 270 33496.62 541.94 2282.02 31.44 2014-09-27 01:07:57.000 270 33496.71 541.94 2282.13 31.44 2014-09-27 01:07:58.000 270 33496.65 541.95 2282.08 31.44 2014-09-27 01:07:59.000 270 33496.69 541.97 2282.10 31.44 2014-09-27 01:08:00.000 270 33496.70 541.93 2282.10 31.44 2014-09-27 01:08:01.000 270 33496.65 541.94 2282.10 31.44 2014-09-27 01:08:02.000 270 33496.75 541.92 2281.99 31.44 2014-09-27 01:08:03.000 270 33496.73 541.91 2282.05 31.44 2014-09-27 01:08:04.000 270 33496.67 541.90 2282.03 31.44 2014-09-27 01:08:05.000 270 33496.65 541.92 2282.05 31.44 2014-09-27 01:08:06.000 270 33496.69 541.95 2282.04 31.44 2014-09-27 01:08:07.000 270 33496.65 541.94 2282.08 31.44 2014-09-27 01:08:08.000 270 33496.72 541.93 2282.00 31.44 2014-09-27 01:08:09.000 270 33496.67 541.88 2282.06 31.44 2014-09-27 01:08:10.000 270 33496.65 541.88 2282.05 31.44 2014-09-27 01:08:11.000 270 33496.64 541.91 2282.11 31.44 2014-09-27 01:08:12.000 270 33496.71 541.86 2282.07 31.44 2014-09-27 01:08:13.000 270 33496.69 541.92 2282.05 31.44 2014-09-27 01:08:14.000 270 33496.67 541.87 2281.96 31.44 2014-09-27 01:08:15.000 270 33496.71 541.83 2282.02 31.44 2014-09-27 01:08:16.000 270 33496.62 541.86 2282.01 31.44 2014-09-27 01:08:17.000 270 33496.72 541.87 2281.97 31.44 2014-09-27 01:08:18.000 270 33496.71 541.83 2282.07 31.44 2014-09-27 01:08:19.000 270 33496.70 541.82 2281.95 31.44 2014-09-27 01:08:20.000 270 33496.67 541.89 2281.97 31.44 2014-09-27 01:08:21.000 270 33496.77 541.82 2281.98 31.44 2014-09-27 01:08:22.000 270 33496.73 541.84 2281.97 31.44 2014-09-27 01:08:23.000 270 33496.79 541.82 2282.03 31.44 2014-09-27 01:08:24.000 270 33496.79 541.79 2281.98 31.44 2014-09-27 01:08:25.000 270 33496.82 541.81 2281.97 31.44 2014-09-27 01:08:26.000 270 33496.80 541.80 2282.01 31.44 2014-09-27 01:08:27.000 270 33496.90 541.80 2282.01 31.44 2014-09-27 01:08:28.000 270 33496.84 541.78 2282.03 31.44 2014-09-27 01:08:29.000 270 33496.83 541.76 2281.99 31.44 2014-09-27 01:08:30.000 270 33496.98 541.76 2281.95 31.44 2014-09-27 01:08:31.000 270 33496.90 541.77 2281.97 31.44 2014-09-27 01:08:32.000 270 33496.82 541.75 2281.97 31.44 2014-09-27 01:08:33.000 270 33496.92 541.79 2282.04 31.44 2014-09-27 01:08:34.000 270 33496.90 541.74 2281.95 31.44 2014-09-27 01:08:35.000 270 33496.83 541.76 2281.86 31.44 2014-09-27 01:08:36.000 270 33496.84 541.76 2281.89 31.44 2014-09-27 01:08:36.000 270 33496.73 541.75 2281.93 31.44 2014-09-27 01:08:38.000 270 33496.91 541.79 2281.83 31.44 2014-09-27 01:08:39.000 270 33496.91 541.77 2281.90 31.44 2014-09-27 01:08:40.000 270 33496.85 541.82 2281.97 31.44 2014-09-27 01:08:41.000 270 33496.82 541.86 2281.98 31.44 2014-09-27 01:08:42.000 270 33496.85 541.80 2281.96 31.44 2014-09-27 01:08:43.000 270 33496.85 541.83 2281.95 31.44 2014-09-27 01:08:44.000 270 33496.90 541.83 2281.99 31.44 2014-09-27 01:08:45.000 270 33496.77 541.80 2281.97 31.44 2014-09-27 01:08:46.000 270 33496.86 541.79 2281.99 31.44 2014-09-27 01:08:47.000 270 33496.93 541.81 2281.95 31.44 2014-09-27 01:08:48.000 270 33496.95 541.81 2281.95 31.44 2014-09-27 01:08:49.000 270 33496.97 541.88 2281.98 31.44 2014-09-27 01:08:49.000 270 33496.93 541.78 2282.03 31.44 2014-09-27 01:08:51.000 270 33497.01 541.84 2281.97 31.44 2014-09-27 01:08:52.000 270 33496.93 541.82 2281.92 31.44 2014-09-27 01:08:53.000 270 33497.04 541.80 2281.99 31.44 2014-09-27 01:08:54.000 270 33497.05 541.82 2281.95 31.44 2014-09-27 01:08:55.000 270 33497.00 541.78 2281.93 31.44 2014-09-27 01:08:56.000 270 33496.93 541.82 2281.95 31.44 2014-09-27 01:08:57.000 270 33496.89 541.83 2281.90 31.44 2014-09-27 01:08:58.000 270 33496.93 541.84 2281.95 31.44 2014-09-27 01:08:59.000 270 33496.98 541.87 2281.94 31.44 2014-09-27 01:09:00.000 270 33496.85 541.84 2281.92 31.44 2014-09-27 01:09:01.000 270 33496.85 541.82 2281.85 31.44 2014-09-27 01:09:02.000 270 33496.92 541.85 2281.97 31.44 2014-09-27 01:09:03.000 270 33496.90 541.89 2281.95 31.44 2014-09-27 01:09:04.000 270 33496.86 541.90 2281.93 31.44 2014-09-27 01:09:05.000 270 33496.83 541.90 2281.93 31.44 2014-09-27 01:09:06.000 270 33496.80 541.90 2281.91 31.44 2014-09-27 01:09:07.000 270 33496.89 541.89 2281.82 31.44 2014-09-27 01:09:08.000 270 33496.77 541.89 2281.91 31.44 2014-09-27 01:09:09.000 270 33496.85 541.92 2281.97 31.44 2014-09-27 01:09:10.000 270 33496.73 541.90 2281.92 31.44 2014-09-27 01:09:11.000 270 33496.81 541.91 2281.98 31.44 2014-09-27 01:09:12.000 270 33496.85 541.93 2281.99 31.44 2014-09-27 01:09:13.000 270 33496.83 541.86 2281.98 31.44 2014-09-27 01:09:14.000 270 33496.76 541.85 2282.00 31.44 2014-09-27 01:09:15.000 270 33496.88 541.88 2281.99 31.44 2014-09-27 01:09:16.000 270 33496.83 541.85 2282.01 31.44 2014-09-27 01:09:17.000 270 33496.88 541.86 2281.94 31.44 2014-09-27 01:09:18.000 270 33496.82 541.89 2281.92 31.44 2014-09-27 01:09:19.000 270 33496.80 541.85 2281.95 31.44 2014-09-27 01:09:20.000 270 33496.88 541.89 2281.93 31.44 2014-09-27 01:09:21.000 270 33496.78 541.85 2282.03 31.44 2014-09-27 01:09:22.000 270 33496.77 541.83 2282.00 31.44 2014-09-27 01:09:23.000 270 33496.85 541.87 2282.02 31.44 2014-09-27 01:09:24.000 270 33496.88 541.84 2281.95 31.44 2014-09-27 01:09:25.000 270 33496.85 541.88 2282.08 31.44 2014-09-27 01:09:26.000 270 33496.88 541.90 2282.04 31.44 2014-09-27 01:09:27.000 270 33496.83 541.92 2281.95 31.44 2014-09-27 01:09:28.000 270 33496.80 541.91 2281.98 31.44 2014-09-27 01:09:29.000 270 33496.86 541.93 2282.00 31.44 2014-09-27 01:09:30.000 270 33496.79 541.91 2282.06 31.44 2014-09-27 01:09:30.000 270 33496.75 541.96 2282.03 31.44 2014-09-27 01:09:32.000 270 33496.76 541.92 2281.97 31.44 2014-09-27 01:09:33.000 270 33496.73 541.99 2281.98 31.44 2014-09-27 01:09:34.000 270 33496.76 541.99 2282.00 31.44 2014-09-27 01:09:35.000 270 33496.76 541.97 2282.06 31.44 2014-09-27 01:09:36.000 270 33496.79 541.98 2282.02 31.44 2014-09-27 01:09:37.000 270 33496.75 542.05 2281.98 31.44 2014-09-27 01:09:38.000 270 33496.72 542.00 2282.04 31.44 2014-09-27 01:09:39.000 270 33496.71 542.04 2282.01 31.44 2014-09-27 01:09:40.000 270 33496.70 541.98 2282.04 31.44 2014-09-27 01:09:41.000 270 33496.65 542.03 2282.02 31.44 2014-09-27 01:09:42.000 270 33496.67 542.00 2282.04 31.44 2014-09-27 01:09:43.000 270 33496.67 542.00 2281.97 31.44 2014-09-27 01:09:43.000 270 33496.73 542.00 2282.07 31.44 2014-09-27 01:09:45.000 270 33496.61 542.00 2282.10 31.44 2014-09-27 01:09:46.000 270 33496.65 541.99 2282.13 31.44 2014-09-27 01:09:47.000 270 33496.59 542.03 2282.00 31.44 2014-09-27 01:09:48.000 270 33496.69 542.03 2282.07 31.44 2014-09-27 01:09:49.000 270 33496.70 542.03 2282.12 31.44 2014-09-27 01:09:50.000 270 33496.74 542.03 2282.14 31.44 2014-09-27 01:09:51.000 270 33496.64 542.02 2282.11 31.44 2014-09-27 01:09:52.000 270 33496.79 542.03 2282.02 31.44 2014-09-27 01:09:53.000 270 33496.76 542.02 2282.08 31.44 2014-09-27 01:09:54.000 270 33496.73 542.03 2282.10 31.44 2014-09-27 01:09:55.000 270 33496.67 542.02 2282.08 31.44 2014-09-27 01:09:56.000 270 33496.70 542.06 2282.13 31.44 2014-09-27 01:09:57.000 270 33496.67 542.03 2282.08 31.44 2014-09-27 01:09:58.000 270 33496.72 542.07 2282.17 31.44 2014-09-27 01:09:59.000 270 33496.67 542.05 2282.08 31.44 2014-09-27 01:10:00.000 270 33496.70 542.07 2282.10 31.44 2014-09-27 01:10:01.000 270 33496.70 542.04 2282.10 31.44 2014-09-27 01:10:02.000 270 33496.74 542.05 2282.07 31.44 2014-09-27 01:10:03.000 270 33496.68 542.10 2282.04 31.44 2014-09-27 01:10:04.000 270 33496.75 542.10 2282.07 31.44 2014-09-27 01:10:05.000 270 33496.79 542.07 2282.08 31.44 2014-09-27 01:10:06.000 270 33496.67 542.12 2282.10 31.44 2014-09-27 01:10:07.000 270 33496.73 542.09 2282.18 31.44 2014-09-27 01:10:08.000 270 33496.77 542.06 2282.20 31.44 2014-09-27 01:10:09.000 270 33496.76 542.10 2282.07 31.44 2014-09-27 01:10:10.000 270 33496.70 542.07 2282.17 31.44 2014-09-27 01:10:11.000 270 33496.63 542.08 2282.09 31.44 2014-09-27 01:10:12.000 270 33496.78 542.06 2282.11 31.44 2014-09-27 01:10:13.000 270 33496.70 542.08 2281.99 31.44 2014-09-27 01:10:14.000 270 33496.72 542.04 2282.05 31.44 2014-09-27 01:10:15.000 270 33496.85 542.02 2282.20 31.44 2014-09-27 01:10:16.000 270 33496.74 542.09 2282.12 31.44 2014-09-27 01:10:17.000 270 33496.77 542.07 2282.07 31.44 2014-09-27 01:10:18.000 270 33496.75 542.02 2282.05 31.44 2014-09-27 01:10:19.000 270 33496.81 542.10 2282.14 31.44 2014-09-27 01:10:20.000 270 33496.59 542.05 2282.06 31.44 2014-09-27 01:10:21.000 270 33496.80 542.03 2282.10 31.44 2014-09-27 01:10:22.000 270 33496.80 542.04 2282.07 31.44 2014-09-27 01:10:23.000 270 33496.76 542.05 2282.00 31.44 2014-09-27 01:10:24.000 270 33496.78 542.09 2282.04 31.44 2014-09-27 01:10:24.000 270 33496.78 542.00 2282.09 31.44 2014-09-27 01:10:26.000 270 33496.74 542.04 2282.10 31.44 2014-09-27 01:10:27.000 270 33496.78 542.00 2282.13 31.44 2014-09-27 01:10:28.000 270 33496.84 541.98 2282.03 31.44 2014-09-27 01:10:29.000 270 33496.76 541.96 2282.07 31.44 2014-09-27 01:10:30.000 270 33496.80 541.99 2282.07 31.44 2014-09-27 01:10:31.000 270 33496.88 541.99 2282.02 31.44 2014-09-27 01:10:32.000 270 33496.77 541.97 2281.98 31.44 2014-09-27 01:10:33.000 270 33496.84 542.00 2282.11 31.44 2014-09-27 01:10:34.000 270 33496.85 541.99 2282.02 31.44 2014-09-27 01:10:35.000 270 33496.92 541.99 2282.07 31.44 2014-09-27 01:10:36.000 270 33496.90 541.98 2282.02 31.44 2014-09-27 01:10:37.000 270 33497.02 541.96 2282.07 31.44 2014-09-27 01:10:37.000 270 33497.00 541.96 2282.02 31.44 2014-09-27 01:10:39.000 270 33497.04 541.94 2282.07 31.44 2014-09-27 01:10:40.000 270 33497.09 541.95 2282.17 31.44 2014-09-27 01:10:41.000 270 33497.01 541.94 2282.08 31.44 2014-09-27 01:10:42.000 270 33497.04 541.95 2282.11 31.44 2014-09-27 01:10:43.000 270 33497.11 541.89 2282.07 31.44 2014-09-27 01:10:44.000 270 33497.19 541.94 2282.07 31.44 2014-09-27 01:10:45.000 270 33497.07 541.90 2282.15 31.44 2014-09-27 01:10:46.000 270 33497.08 541.87 2282.05 31.44 2014-09-27 01:10:47.000 270 33497.14 541.87 2282.10 31.44 2014-09-27 01:10:48.000 270 33497.14 541.90 2282.07 31.44 2014-09-27 01:10:49.000 270 33497.25 541.86 2282.03 31.44 2014-09-27 01:10:50.000 270 33497.15 541.89 2282.07 31.44 2014-09-27 01:10:51.000 270 33497.20 541.85 2282.05 31.44 2014-09-27 01:10:52.000 270 33497.15 541.89 2282.03 31.44 2014-09-27 01:10:53.000 270 33497.26 541.87 2282.03 31.44 2014-09-27 01:10:54.000 270 33497.24 541.89 2282.03 31.44 2014-09-27 01:10:55.000 270 33497.30 541.82 2282.02 31.44 2014-09-27 01:10:56.000 270 33497.15 541.86 2282.01 31.44 2014-09-27 01:10:57.000 270 33497.29 541.83 2282.02 31.44 2014-09-27 01:10:58.000 270 33497.28 541.82 2282.00 31.44 2014-09-27 01:10:59.000 270 33497.30 541.79 2281.98 31.44 2014-09-27 01:11:00.000 270 33497.38 541.80 2281.97 31.44 2014-09-27 01:11:01.000 270 33497.36 541.80 2281.97 31.44 2014-09-27 01:11:02.000 270 33497.40 541.74 2281.99 31.44 2014-09-27 01:11:03.000 270 33497.36 541.75 2282.00 31.44 2014-09-27 01:11:04.000 270 33497.38 541.75 2281.97 31.44 2014-09-27 01:11:05.000 270 33497.41 541.76 2281.96 31.44 2014-09-27 01:11:06.000 270 33497.56 541.80 2281.97 31.44 2014-09-27 01:11:07.000 270 33497.55 541.77 2281.95 31.44 2014-09-27 01:11:08.000 270 33497.52 541.74 2281.99 31.44 2014-09-27 01:11:09.000 270 33497.57 541.71 2281.94 31.44 2014-09-27 01:11:10.000 270 33497.60 541.75 2281.87 31.44 2014-09-27 01:11:11.000 270 33497.52 541.77 2281.90 31.44 2014-09-27 01:11:12.000 270 33497.55 541.78 2281.99 31.44 2014-09-27 01:11:13.000 270 33497.60 541.77 2281.97 31.44 2014-09-27 01:11:14.000 270 33497.52 541.79 2281.91 31.44 2014-09-27 01:11:15.000 270 33497.47 541.79 2281.98 31.44 2014-09-27 01:11:16.000 270 33497.53 541.74 2282.02 31.44 2014-09-27 01:11:17.000 270 33497.52 541.70 2281.95 31.44 2014-09-27 01:11:18.000 270 33497.52 541.70 2281.95 31.44 2014-09-27 01:11:18.000 270 33497.57 541.73 2281.93 31.44 2014-09-27 01:11:20.000 270 33497.46 541.75 2281.89 31.44 2014-09-27 01:11:21.000 270 33497.64 541.73 2281.82 31.44 2014-09-27 01:11:22.000 270 33497.55 541.71 2281.84 31.44 2014-09-27 01:11:23.000 270 33497.63 541.73 2281.88 31.44 2014-09-27 01:11:24.000 270 33497.54 541.71 2281.91 31.44 2014-09-27 01:11:25.000 270 33497.64 541.71 2281.85 31.44 2014-09-27 01:11:26.000 270 33497.70 541.73 2281.81 31.44 2014-09-27 01:11:27.000 270 33497.61 541.71 2281.89 31.44 2014-09-27 01:11:28.000 270 33497.60 541.68 2281.88 31.44 2014-09-27 01:11:29.000 270 33497.65 541.72 2281.89 31.44 2014-09-27 01:11:30.000 270 33497.68 541.73 2281.93 31.44 2014-09-27 01:11:31.000 270 33497.75 541.73 2281.83 31.44 2014-09-27 01:11:31.000 270 33497.71 541.63 2281.84 31.44 2014-09-27 01:11:33.000 270 33497.73 541.69 2281.83 31.44 2014-09-27 01:11:34.000 270 33497.72 541.66 2281.82 31.44 2014-09-27 01:11:35.000 270 33497.71 541.70 2281.77 31.44 2014-09-27 01:11:36.000 270 33497.78 541.70 2281.77 31.44 2014-09-27 01:11:37.000 270 33497.80 541.65 2281.89 31.44 2014-09-27 01:11:38.000 270 33497.75 541.64 2281.85 31.44 2014-09-27 01:11:39.000 270 33497.85 541.68 2281.85 31.44 2014-09-27 01:11:40.000 270 33497.78 541.67 2281.89 31.44 2014-09-27 01:11:41.000 270 33497.75 541.67 2281.82 31.44 2014-09-27 01:11:42.000 270 33497.86 541.65 2281.78 31.44 2014-09-27 01:11:43.000 270 33497.79 541.72 2281.85 31.44 2014-09-27 01:11:44.000 270 33497.74 541.68 2281.90 31.44 2014-09-27 01:11:45.000 270 33497.75 541.67 2281.83 31.44 2014-09-27 01:11:46.000 270 33497.70 541.67 2281.91 31.44 2014-09-27 01:11:47.000 270 33497.63 541.67 2281.91 31.44 2014-09-27 01:11:48.000 270 33497.64 541.73 2281.84 31.44 2014-09-27 01:11:49.000 270 33497.68 541.71 2281.89 31.44 2014-09-27 01:11:50.000 270 33497.58 541.71 2281.88 31.44 2014-09-27 01:11:51.000 270 33497.57 541.72 2281.80 31.44 2014-09-27 01:11:52.000 270 33497.80 541.74 2281.81 31.44 2014-09-27 01:11:53.000 270 33497.69 541.74 2281.83 31.44 2014-09-27 01:11:54.000 270 33497.65 541.69 2281.78 31.44 2014-09-27 01:11:55.000 270 33497.60 541.73 2281.86 31.44 2014-09-27 01:11:56.000 270 33497.60 541.70 2281.86 31.44 2014-09-27 01:11:57.000 270 33497.78 541.70 2281.83 31.44 2014-09-27 01:11:58.000 270 33497.60 541.70 2281.91 31.44 2014-09-27 01:11:59.000 270 33497.63 541.67 2281.92 31.44 2014-09-27 01:12:00.000 270 33497.61 541.70 2281.92 31.44 2014-09-27 01:12:01.000 270 33497.73 541.69 2281.82 31.44 2014-09-27 01:12:02.000 270 33497.75 541.68 2281.90 31.44 2014-09-27 01:12:03.000 270 33497.67 541.70 2281.97 31.44 2014-09-27 01:12:04.000 270 33497.64 541.69 2281.92 31.44 2014-09-27 01:12:05.000 270 33497.72 541.67 2281.99 31.44 2014-09-27 01:12:06.000 270 33497.79 541.70 2281.83 31.44 2014-09-27 01:12:07.000 270 33497.66 541.68 2281.96 31.44 2014-09-27 01:12:08.000 270 33497.73 541.76 2281.86 31.44 2014-09-27 01:12:09.000 270 33497.68 541.73 2281.92 31.44 2014-09-27 01:12:10.000 270 33497.69 541.70 2281.83 31.44 2014-09-27 01:12:11.000 270 33497.63 541.70 2281.86 31.44 2014-09-27 01:12:12.000 270 33497.60 541.72 2281.91 31.44 2014-09-27 01:12:12.000 270 33497.57 541.71 2281.89 31.44 2014-09-27 01:12:14.000 270 33497.64 541.73 2281.95 31.44 2014-09-27 01:12:15.000 270 33497.36 541.73 2281.85 31.44 2014-09-27 01:12:16.000 270 33497.62 541.75 2281.89 31.44 2014-09-27 01:12:17.000 270 33497.54 541.73 2281.91 31.44 2014-09-27 01:12:18.000 270 33497.53 541.75 2281.90 31.44 2014-09-27 01:12:19.000 270 33497.39 541.73 2281.96 31.44 2014-09-27 01:12:20.000 270 33497.38 541.75 2281.95 31.44 2014-09-27 01:12:21.000 270 33497.36 541.75 2281.99 31.44 2014-09-27 01:12:22.000 270 33497.34 541.75 2281.95 31.44 2014-09-27 01:12:23.000 270 33497.36 541.75 2281.95 31.44 2014-09-27 01:12:24.000 270 33497.34 541.74 2281.98 31.44 2014-09-27 01:12:25.000 270 33497.29 541.74 2281.86 31.44 2014-09-27 01:12:25.000 270 33497.38 541.76 2282.07 31.44 2014-09-27 01:12:27.000 270 33497.32 541.80 2281.99 31.44 2014-09-27 01:12:28.000 270 33497.29 541.76 2281.93 31.44 2014-09-27 01:12:29.000 270 33497.38 541.79 2282.01 31.44 2014-09-27 01:12:30.000 270 33497.42 541.77 2282.04 31.44 2014-09-27 01:12:31.000 270 33497.43 541.77 2282.10 31.44 2014-09-27 01:12:32.000 270 33497.35 541.75 2282.10 31.44 2014-09-27 01:12:33.000 270 33497.35 541.73 2282.05 31.44 2014-09-27 01:12:34.000 270 33497.36 541.78 2282.04 31.44 2014-09-27 01:12:35.000 270 33497.35 541.76 2282.11 31.44 2014-09-27 01:12:36.000 270 33497.46 541.73 2281.99 31.44 2014-09-27 01:12:37.000 270 33497.40 541.73 2282.02 31.44 2014-09-27 01:12:38.000 270 33497.49 541.75 2281.99 31.44 2014-09-27 01:12:39.000 270 33497.48 541.77 2281.99 31.44 2014-09-27 01:12:40.000 270 33497.54 541.75 2282.02 31.44 2014-09-27 01:12:41.000 270 33497.48 541.75 2282.01 31.44 2014-09-27 01:12:42.000 270 33497.52 541.76 2282.08 31.44 2014-09-27 01:12:43.000 270 33497.49 541.68 2282.01 31.44 2014-09-27 01:12:44.000 270 33497.43 541.75 2282.03 31.44 2014-09-27 01:12:45.000 270 33497.62 541.78 2282.04 31.44 2014-09-27 01:12:46.000 270 33497.43 541.72 2281.99 31.44 2014-09-27 01:12:47.000 270 33497.51 541.73 2282.03 31.44 2014-09-27 01:12:48.000 270 33497.55 541.72 2281.99 31.44 2014-09-27 01:12:49.000 270 33497.52 541.70 2282.01 31.44 2014-09-27 01:12:50.000 270 33497.61 541.68 2281.93 31.44 2014-09-27 01:12:51.000 270 33497.62 541.64 2282.02 31.44 2014-09-27 01:12:52.000 270 33497.57 541.68 2282.02 31.44 2014-09-27 01:12:53.000 270 33497.55 541.64 2281.97 31.44 2014-09-27 01:12:54.000 270 33497.60 541.61 2282.01 31.44 2014-09-27 01:12:55.000 270 33497.67 541.63 2281.97 31.44 2014-09-27 01:12:56.000 270 33497.70 541.62 2281.99 31.44 2014-09-27 01:12:57.000 270 33497.65 541.60 2282.06 31.44 2014-09-27 01:12:58.000 270 33497.63 541.65 2282.01 31.44 2014-09-27 01:12:59.000 270 33497.70 541.64 2282.01 31.44 2014-09-27 01:13:00.000 270 33497.67 541.56 2281.98 31.44 2014-09-27 01:13:01.000 270 33497.70 541.59 2282.01 31.44 2014-09-27 01:13:02.000 270 33497.75 541.59 2281.98 31.44 2014-09-27 01:13:03.000 270 33497.74 541.54 2281.99 31.44 2014-09-27 01:13:04.000 270 33497.85 541.53 2281.93 31.44 2014-09-27 01:13:05.000 270 33497.75 541.50 2281.97 31.44 2014-09-27 01:13:06.000 270 33497.78 541.48 2281.95 31.44 2014-09-27 01:13:06.000 270 33497.71 541.54 2281.92 31.44 2014-09-27 01:13:08.000 270 33497.71 541.49 2281.95 31.44 2014-09-27 01:13:09.000 270 33497.82 541.52 2281.98 31.44 2014-09-27 01:13:10.000 270 33497.83 541.52 2281.92 31.44 2014-09-27 01:13:11.000 270 33497.85 541.51 2281.90 31.44 2014-09-27 01:13:12.000 270 33497.80 541.54 2281.87 31.44 2014-09-27 01:13:13.000 270 33497.78 541.49 2281.91 31.44 2014-09-27 01:13:14.000 270 33497.81 541.49 2281.89 31.44 2014-09-27 01:13:15.000 270 33497.67 541.48 2281.85 31.44 2014-09-27 01:13:16.000 270 33497.87 541.53 2281.88 31.44 2014-09-27 01:13:17.000 270 33497.79 541.49 2281.96 31.44 2014-09-27 01:13:18.000 270 33497.76 541.48 2281.92 31.44 2014-09-27 01:13:19.000 270 33497.77 541.49 2281.94 31.44 2014-09-27 01:13:19.000 270 33497.79 541.45 2281.89 31.44 2014-09-27 01:13:21.000 270 33497.76 541.48 2281.86 31.44 2014-09-27 01:13:22.000 270 33497.78 541.46 2281.92 31.44 2014-09-27 01:13:23.000 270 33497.70 541.50 2281.96 31.44 2014-09-27 01:13:24.000 270 33497.81 541.58 2281.97 31.44 2014-09-27 01:13:25.000 270 33497.88 541.54 2281.87 31.44 2014-09-27 01:13:26.000 270 33497.91 541.47 2281.87 31.44 2014-09-27 01:13:27.000 270 33498.00 541.52 2281.99 31.44 2014-09-27 01:13:28.000 270 33497.95 541.46 2281.90 31.44 2014-09-27 01:13:29.000 270 33497.79 541.46 2281.96 31.44 2014-09-27 01:13:30.000 270 33497.80 541.49 2281.90 31.44 2014-09-27 01:13:31.000 270 33497.82 541.51 2281.96 31.44 2014-09-27 01:13:32.000 270 33497.96 541.49 2281.88 31.44 2014-09-27 01:13:33.000 270 33497.75 541.46 2282.01 31.44 2014-09-27 01:13:34.000 270 33497.89 541.48 2281.98 31.44 2014-09-27 01:13:35.000 270 33497.88 541.47 2281.90 31.44 2014-09-27 01:13:36.000 270 33497.89 541.47 2282.01 31.44 2014-09-27 01:13:37.000 270 33497.83 541.47 2281.95 31.44 2014-09-27 01:13:38.000 270 33497.94 541.47 2281.98 31.44 2014-09-27 01:13:39.000 270 33497.82 541.45 2281.99 31.44 2014-09-27 01:13:40.000 270 33497.75 541.49 2281.89 31.44 2014-09-27 01:13:41.000 270 33497.82 541.50 2281.89 31.44 2014-09-27 01:13:42.000 270 33497.79 541.45 2281.93 31.44 2014-09-27 01:13:43.000 270 33497.91 541.49 2281.91 31.44 2014-09-27 01:13:44.000 270 33497.89 541.49 2281.93 31.44 2014-09-27 01:13:45.000 270 33497.83 541.50 2281.92 31.44 2014-09-27 01:13:46.000 270 33497.95 541.47 2281.97 31.44 2014-09-27 01:13:47.000 270 33497.79 541.47 2281.90 31.44 2014-09-27 01:13:48.000 270 33497.87 541.48 2281.94 31.44 2014-09-27 01:13:49.000 270 33497.80 541.44 2281.88 31.44 2014-09-27 01:13:50.000 270 33497.78 541.45 2281.86 31.44 2014-09-27 01:13:51.000 270 33498.11 541.43 2281.89 31.44 2014-09-27 01:13:52.000 270 33497.95 541.45 2281.97 31.44 2014-09-27 01:13:53.000 270 33497.83 541.41 2281.99 31.44 2014-09-27 01:13:54.000 270 33497.89 541.41 2281.89 31.44 2014-09-27 01:13:55.000 270 33497.99 541.40 2281.99 31.44 2014-09-27 01:13:56.000 270 33497.88 541.40 2281.90 31.44 2014-09-27 01:13:57.000 270 33497.96 541.39 2281.90 31.44 2014-09-27 01:13:58.000 270 33497.93 541.35 2281.97 31.44 2014-09-27 01:13:59.000 270 33497.88 541.35 2281.92 31.44 2014-09-27 01:14:00.000 270 33497.92 541.34 2281.86 31.44 2014-09-27 01:14:00.000 270 33498.01 541.39 2281.96 31.44 2014-09-27 01:14:02.000 270 33497.98 541.38 2281.92 31.44 2014-09-27 01:14:03.000 270 33497.93 541.39 2281.89 31.44 2014-09-27 01:14:04.000 270 33497.98 541.36 2281.88 31.44 2014-09-27 01:14:05.000 270 33498.03 541.34 2281.85 31.44 2014-09-27 01:14:06.000 270 33498.00 541.32 2281.85 31.44 2014-09-27 01:14:07.000 270 33498.08 541.35 2281.84 31.44 2014-09-27 01:14:08.000 270 33498.05 541.31 2281.89 31.44 2014-09-27 01:14:09.000 270 33498.06 541.34 2281.92 31.44 2014-09-27 01:14:10.000 270 33498.05 541.33 2281.89 31.44 2014-09-27 01:14:11.000 270 33498.07 541.33 2281.86 31.44 2014-09-27 01:14:12.000 270 33498.03 541.32 2281.83 31.44 2014-09-27 01:14:13.000 270 33498.00 541.33 2281.93 31.44 2014-09-27 01:14:13.000 270 33498.03 541.34 2281.89 31.44 2014-09-27 01:14:15.000 270 33498.04 541.32 2281.95 31.44 2014-09-27 01:14:16.000 270 33498.13 541.33 2281.88 31.44 2014-09-27 01:14:17.000 270 33498.07 541.33 2281.79 31.44 2014-09-27 01:14:18.000 270 33498.02 541.32 2281.83 31.44 2014-09-27 01:14:19.000 270 33498.01 541.31 2281.87 31.44 2014-09-27 01:14:20.000 270 33498.00 541.31 2281.85 31.44 2014-09-27 01:14:21.000 270 33498.01 541.33 2281.87 31.44 2014-09-27 01:14:22.000 270 33498.10 541.35 2281.80 31.44 2014-09-27 01:14:23.000 270 33498.01 541.34 2281.89 31.44 2014-09-27 01:14:24.000 270 33497.95 541.30 2281.90 31.44 2014-09-27 01:14:25.000 270 33498.05 541.36 2281.88 31.44 2014-09-27 01:14:26.000 270 33498.06 541.29 2281.88 31.44 2014-09-27 01:14:27.000 270 33498.03 541.28 2281.83 31.44 2014-09-27 01:14:28.000 270 33498.07 541.29 2281.85 31.44 2014-09-27 01:14:29.000 270 33498.06 541.28 2281.85 31.44 2014-09-27 01:14:30.000 270 33498.11 541.32 2281.88 31.44 2014-09-27 01:14:31.000 270 33498.20 541.32 2281.89 31.44 2014-09-27 01:14:32.000 270 33498.10 541.31 2281.92 31.44 2014-09-27 01:14:33.000 270 33498.09 541.34 2281.88 31.44 2014-09-27 01:14:34.000 270 33498.06 541.31 2281.87 31.44 2014-09-27 01:14:35.000 270 33498.01 541.31 2281.84 31.44 2014-09-27 01:14:36.000 270 33498.04 541.31 2281.83 31.44 2014-09-27 01:14:37.000 270 33498.09 541.33 2281.90 31.44 2014-09-27 01:14:38.000 270 33498.04 541.31 2281.83 31.44 2014-09-27 01:14:39.000 270 33498.02 541.33 2281.84 31.44 2014-09-27 01:14:40.000 270 33498.10 541.31 2281.86 31.44 2014-09-27 01:14:41.000 270 33498.04 541.34 2281.84 31.44 2014-09-27 01:14:42.000 270 33498.10 541.36 2281.86 31.44 2014-09-27 01:14:43.000 270 33498.10 541.34 2281.92 31.44 2014-09-27 01:14:44.000 270 33498.03 541.34 2281.84 31.44 2014-09-27 01:14:45.000 270 33498.10 541.32 2281.87 31.44 2014-09-27 01:14:46.000 270 33498.06 541.33 2281.82 31.44 2014-09-27 01:14:47.000 270 33498.08 541.33 2281.85 31.44 2014-09-27 01:14:48.000 270 33498.11 541.33 2281.91 31.44 2014-09-27 01:14:49.000 270 33498.13 541.36 2281.95 31.44 2014-09-27 01:14:50.000 270 33498.04 541.33 2281.86 31.44 2014-09-27 01:14:51.000 270 33498.06 541.34 2281.88 31.44 2014-09-27 01:14:52.000 270 33498.14 541.30 2281.89 31.44 2014-09-27 01:14:53.000 270 33498.04 541.32 2281.91 31.44 2014-09-27 01:14:54.000 270 33498.19 541.34 2281.94 31.44 2014-09-27 01:14:54.000 270 33498.15 541.35 2281.88 31.44 2014-09-27 01:14:56.000 270 33498.14 541.36 2281.88 31.44 2014-09-27 01:14:57.000 270 33498.14 541.37 2281.90 31.44 2014-09-27 01:14:58.000 270 33498.26 541.34 2281.83 31.44 2014-09-27 01:14:59.000 270 33498.20 541.35 2281.89 31.44 2014-09-27 01:15:00.000 270 33498.25 541.34 2281.89 31.44 2014-09-27 01:15:01.000 270 33498.34 541.37 2281.85 31.44 2014-09-27 01:15:02.000 270 33498.28 541.34 2281.89 31.44 2014-09-27 01:15:03.000 270 33498.19 541.35 2281.86 31.44 2014-09-27 01:15:04.000 270 33498.35 541.32 2281.83 31.44 2014-09-27 01:15:05.000 270 33498.38 541.32 2281.87 31.44 2014-09-27 01:15:06.000 270 33498.36 541.35 2281.82 31.44 2014-09-27 01:15:07.000 270 33498.38 541.37 2281.79 31.44 2014-09-27 01:15:07.000 270 33498.32 541.35 2281.89 31.44 2014-09-27 01:15:09.000 270 33498.44 541.35 2281.84 31.44 2014-09-27 01:15:10.000 270 33498.28 541.37 2281.77 31.44 2014-09-27 01:15:11.000 270 33498.38 541.36 2281.79 31.44 2014-09-27 01:15:12.000 270 33498.40 541.34 2281.88 31.44 2014-09-27 01:15:13.000 270 33498.41 541.36 2281.83 31.44 2014-09-27 01:15:14.000 270 33498.43 541.34 2281.81 31.44 2014-09-27 01:15:15.000 270 33498.37 541.34 2281.84 31.44 2014-09-27 01:15:16.000 270 33498.48 541.37 2281.85 31.44 2014-09-27 01:15:17.000 270 33498.37 541.38 2281.83 31.44 2014-09-27 01:15:18.000 270 33498.41 541.38 2281.80 31.44 2014-09-27 01:15:19.000 270 33498.39 541.39 2281.86 31.44 2014-09-27 01:15:20.000 270 33498.42 541.34 2281.86 31.44 2014-09-27 01:15:21.000 270 33498.41 541.35 2281.93 31.44 2014-09-27 01:15:22.000 270 33498.42 541.39 2281.83 31.44 2014-09-27 01:15:23.000 270 33498.45 541.37 2281.80 31.44 2014-09-27 01:15:24.000 270 33498.39 541.41 2281.83 31.44 2014-09-27 01:15:25.000 270 33498.50 541.41 2281.77 31.44 2014-09-27 01:15:26.000 270 33498.48 541.41 2281.88 31.44 2014-09-27 01:15:27.000 270 33498.56 541.37 2281.82 31.44 2014-09-27 01:15:28.000 270 33498.63 541.37 2281.91 31.44 2014-09-27 01:15:29.000 270 33498.65 541.34 2281.89 31.44 2014-09-27 01:15:30.000 270 33498.53 541.39 2281.86 31.44 2014-09-27 01:15:31.000 270 33498.66 541.41 2281.85 31.44 2014-09-27 01:15:32.000 270 33498.59 541.37 2281.86 31.44 2014-09-27 01:15:33.000 270 33498.60 541.39 2281.82 31.44 2014-09-27 01:15:34.000 270 33498.72 541.37 2281.91 31.44 2014-09-27 01:15:35.000 270 33498.73 541.37 2281.89 31.44 2014-09-27 01:15:36.000 270 33498.68 541.39 2281.82 31.44 2014-09-27 01:15:37.000 270 33498.78 541.34 2281.89 31.44 2014-09-27 01:15:38.000 270 33498.72 541.37 2281.89 31.44 2014-09-27 01:15:39.000 270 33498.63 541.32 2281.95 31.44 2014-09-27 01:15:40.000 270 33498.70 541.37 2281.89 31.44 2014-09-27 01:15:41.000 270 33498.69 541.31 2281.92 31.44 2014-09-27 01:15:42.000 270 33498.74 541.36 2281.85 31.44 2014-09-27 01:15:43.000 270 33498.75 541.41 2281.78 31.44 2014-09-27 01:15:44.000 270 33498.69 541.39 2281.89 31.44 2014-09-27 01:15:45.000 270 33498.72 541.38 2281.78 31.44 2014-09-27 01:15:46.000 270 33498.70 541.38 2281.88 31.44 2014-09-27 01:15:47.000 270 33498.60 541.44 2281.86 31.44 2014-09-27 01:15:48.000 270 33498.61 541.41 2281.86 31.44 2014-09-27 01:15:48.000 270 33498.72 541.42 2281.83 31.44 2014-09-27 01:15:50.000 270 33498.64 541.41 2281.96 31.44 2014-09-27 01:15:51.000 270 33498.68 541.41 2281.83 31.44 2014-09-27 01:15:52.000 270 33498.73 541.39 2281.88 31.44 2014-09-27 01:15:53.000 270 33498.75 541.41 2281.83 31.44 2014-09-27 01:15:54.000 270 33498.82 541.42 2281.89 31.44 2014-09-27 01:15:55.000 270 33498.82 541.38 2281.93 31.44 2014-09-27 01:15:56.000 270 33498.82 541.40 2281.86 31.44 2014-09-27 01:15:57.000 270 33498.84 541.45 2281.86 31.44 2014-09-27 01:15:58.000 270 33498.76 541.35 2281.80 31.44 2014-09-27 01:15:59.000 270 33498.80 541.35 2281.85 31.44 2014-09-27 01:16:00.000 270 33498.85 541.40 2281.96 31.44 2014-09-27 01:16:01.000 270 33498.95 541.38 2281.92 31.44 2014-09-27 01:16:01.000 270 33498.89 541.43 2281.92 31.44 2014-09-27 01:16:03.000 270 33498.93 541.37 2281.80 31.44 2014-09-27 01:16:04.000 270 33498.96 541.32 2281.95 31.44 2014-09-27 01:16:05.000 270 33498.92 541.30 2281.99 31.44 2014-09-27 01:16:06.000 270 33498.98 541.32 2282.02 31.44 2014-09-27 01:16:07.000 270 33498.98 541.33 2281.91 31.44 2014-09-27 01:16:08.000 270 33498.93 541.36 2281.84 31.44 2014-09-27 01:16:09.000 270 33498.93 541.37 2281.80 31.44 2014-09-27 01:16:10.000 270 33498.93 541.34 2281.96 31.44 2014-09-27 01:16:11.000 270 33498.92 541.34 2281.92 31.44 2014-09-27 01:16:12.000 270 33498.91 541.33 2281.81 31.44 2014-09-27 01:16:13.000 270 33498.96 541.37 2281.79 31.44 2014-09-27 01:16:14.000 270 33498.91 541.30 2281.84 31.44 2014-09-27 01:16:15.000 270 33499.06 541.33 2281.81 31.44 2014-09-27 01:16:16.000 270 33498.93 541.36 2281.90 31.44 2014-09-27 01:16:17.000 270 33498.94 541.35 2281.92 31.44 2014-09-27 01:16:18.000 270 33499.04 541.37 2281.89 31.44 2014-09-27 01:16:19.000 270 33499.01 541.36 2281.86 31.44 2014-09-27 01:16:20.000 270 33499.06 541.31 2281.86 31.44 2014-09-27 01:16:21.000 270 33499.07 541.33 2281.95 31.44 2014-09-27 01:16:22.000 270 33499.13 541.31 2281.84 31.44 2014-09-27 01:16:23.000 270 33499.04 541.34 2281.87 31.44 2014-09-27 01:16:24.000 270 33499.09 541.33 2281.87 31.44 2014-09-27 01:16:25.000 270 33499.07 541.34 2281.87 31.44 2014-09-27 01:16:26.000 270 33499.12 541.30 2281.87 31.44 2014-09-27 01:16:27.000 270 33499.03 541.31 2281.81 31.44 2014-09-27 01:16:28.000 270 33499.04 541.31 2281.91 31.44 2014-09-27 01:16:29.000 270 33499.02 541.31 2281.83 31.44 2014-09-27 01:16:30.000 270 33499.00 541.31 2281.78 31.44 2014-09-27 01:16:31.000 270 33499.03 541.35 2281.97 31.44 2014-09-27 01:16:32.000 270 33498.99 541.33 2281.83 31.44 2014-09-27 01:16:33.000 270 33499.00 541.30 2281.88 31.44 2014-09-27 01:16:34.000 270 33498.99 541.34 2281.75 31.44 2014-09-27 01:16:35.000 270 33499.01 541.31 2281.75 31.44 2014-09-27 01:16:36.000 270 33498.96 541.34 2281.86 31.44 2014-09-27 01:16:37.000 270 33498.94 541.36 2281.76 31.44 2014-09-27 01:16:38.000 270 33498.92 541.37 2281.85 31.44 2014-09-27 01:16:39.000 270 33498.99 541.35 2281.87 31.44 2014-09-27 01:16:40.000 270 33498.85 541.31 2282.00 31.44 2014-09-27 01:16:41.000 270 33498.86 541.37 2281.92 31.44 2014-09-27 01:16:42.000 270 33498.91 541.36 2281.86 31.44 2014-09-27 01:16:42.000 270 33498.90 541.37 2281.86 31.44 2014-09-27 01:16:44.000 270 33498.91 541.34 2281.84 31.44 2014-09-27 01:16:45.000 270 33498.86 541.34 2281.88 31.44 2014-09-27 01:16:46.000 270 33498.89 541.38 2281.86 31.44 2014-09-27 01:16:47.000 270 33498.86 541.40 2281.86 31.44 2014-09-27 01:16:48.000 270 33498.91 541.37 2281.92 31.44 2014-09-27 01:16:49.000 270 33498.85 541.37 2281.91 31.44 2014-09-27 01:16:50.000 270 33498.78 541.38 2281.88 31.44 2014-09-27 01:16:51.000 270 33498.86 541.42 2281.93 31.44 2014-09-27 01:16:52.000 270 33498.88 541.42 2281.91 31.44 2014-09-27 01:16:53.000 270 33498.93 541.44 2281.91 31.44 2014-09-27 01:16:54.000 270 33498.85 541.37 2281.92 31.44 2014-09-27 01:16:55.000 270 33498.90 541.39 2281.89 31.44 2014-09-27 01:16:55.000 270 33498.86 541.37 2281.94 31.44 2014-09-27 01:16:57.000 270 33498.85 541.37 2281.92 31.44 2014-09-27 01:16:58.000 270 33498.83 541.34 2281.90 31.44 2014-09-27 01:16:59.000 270 33498.88 541.36 2281.95 31.44 2014-09-27 01:17:00.000 270 33498.79 541.39 2281.92 31.44 2014-09-27 01:17:01.000 270 33498.83 541.34 2281.92 31.44 2014-09-27 01:17:02.000 270 33498.81 541.37 2281.92 31.44 2014-09-27 01:17:03.000 270 33498.95 541.35 2282.04 31.44 2014-09-27 01:17:04.000 270 33498.85 541.31 2281.94 31.44 2014-09-27 01:17:05.000 270 33498.75 541.27 2281.92 31.44 2014-09-27 01:17:06.000 270 33498.82 541.29 2282.03 31.44 2014-09-27 01:17:07.000 270 33498.79 541.38 2281.97 31.44 2014-09-27 01:17:08.000 270 33498.75 541.31 2281.91 31.44 2014-09-27 01:17:09.000 270 33498.84 541.29 2281.97 31.44 2014-09-27 01:17:10.000 270 33499.00 541.30 2281.89 31.44 2014-09-27 01:17:11.000 270 33498.91 541.27 2282.02 31.44 2014-09-27 01:17:12.000 270 33498.85 541.30 2281.97 31.44 2014-09-27 01:17:13.000 270 33498.83 541.28 2281.94 31.44 2014-09-27 01:17:14.000 270 33498.79 541.24 2281.93 31.44 2014-09-27 01:17:15.000 270 33498.89 541.23 2282.02 31.44 2014-09-27 01:17:16.000 270 33498.88 541.18 2281.93 31.44 2014-09-27 01:17:17.000 270 33498.78 541.18 2281.94 31.44 2014-09-27 01:17:18.000 270 33498.89 541.19 2281.98 31.44 2014-09-27 01:17:19.000 270 33498.92 541.17 2282.02 31.44 2014-09-27 01:17:20.000 270 33498.92 541.20 2281.93 31.44 2014-09-27 01:17:21.000 270 33498.90 541.15 2281.98 31.44 2014-09-27 01:17:22.000 270 33499.00 541.16 2282.00 31.44 2014-09-27 01:17:23.000 270 33498.97 541.19 2281.98 31.44 2014-09-27 01:17:24.000 270 33499.02 541.13 2281.95 31.44 2014-09-27 01:17:25.000 270 33498.96 541.17 2282.00 31.44 2014-09-27 01:17:26.000 270 33498.99 541.14 2282.01 31.44 2014-09-27 01:17:27.000 270 33498.91 541.15 2282.05 31.44 2014-09-27 01:17:28.000 270 33498.99 541.13 2282.00 31.44 2014-09-27 01:17:29.000 270 33498.97 541.09 2281.98 31.44 2014-09-27 01:17:30.000 270 33499.00 541.09 2281.95 31.44 2014-09-27 01:17:31.000 270 33499.02 541.07 2282.03 31.44 2014-09-27 01:17:32.000 270 33498.94 541.03 2281.98 31.44 2014-09-27 01:17:33.000 270 33499.10 541.01 2281.93 31.44 2014-09-27 01:17:34.000 270 33499.06 541.01 2281.99 31.44 2014-09-27 01:17:35.000 270 33499.07 540.99 2281.96 31.44 2014-09-27 01:17:36.000 270 33499.03 541.06 2281.92 31.44 2014-09-27 01:17:36.000 270 33499.07 541.07 2281.88 31.44 2014-09-27 01:17:38.000 270 33498.98 541.01 2282.02 31.44 2014-09-27 01:17:39.000 270 33499.04 541.01 2281.96 31.44 2014-09-27 01:17:40.000 270 33499.01 540.99 2281.95 31.44 2014-09-27 01:17:41.000 270 33499.06 541.00 2282.03 31.44 2014-09-27 01:17:42.000 270 33499.11 541.02 2281.97 31.44 2014-09-27 01:17:43.000 270 33499.08 541.02 2281.95 31.44 2014-09-27 01:17:44.000 270 33498.98 541.00 2281.97 31.44 2014-09-27 01:17:45.000 270 33499.10 541.01 2281.99 31.44 2014-09-27 01:17:46.000 270 33499.00 541.01 2281.87 31.44 2014-09-27 01:17:47.000 270 33499.01 541.03 2281.91 31.44 2014-09-27 01:17:48.000 270 33499.13 541.00 2281.98 31.44 2014-09-27 01:17:49.000 270 33499.05 541.02 2281.96 31.44 2014-09-27 01:17:49.000 270 33499.10 540.99 2282.01 31.44 2014-09-27 01:17:51.000 270 33499.12 540.95 2282.05 31.44 2014-09-27 01:17:52.000 270 33498.99 540.98 2281.87 31.44 2014-09-27 01:17:53.000 270 33498.98 540.95 2281.85 31.44 2014-09-27 01:17:54.000 270 33498.95 540.99 2281.86 31.44 2014-09-27 01:17:55.000 270 33499.07 540.98 2281.93 31.44 2014-09-27 01:17:56.000 270 33498.94 540.95 2281.89 31.44 2014-09-27 01:17:57.000 270 33499.14 540.99 2281.95 31.44 2014-09-27 01:17:58.000 270 33498.93 540.95 2281.88 31.44 2014-09-27 01:17:59.000 270 33498.92 540.97 2281.96 31.44 2014-09-27 01:18:00.000 270 33498.96 540.97 2281.98 31.44 2014-09-27 01:18:01.000 270 33498.98 540.97 2282.02 31.44 2014-09-27 01:18:02.000 270 33498.87 540.95 2281.97 31.44 2014-09-27 01:18:03.000 270 33498.94 540.97 2282.08 31.44 2014-09-27 01:18:04.000 270 33499.01 540.98 2282.02 31.44 2014-09-27 01:18:05.000 270 33498.99 540.97 2281.99 31.44 2014-09-27 01:18:06.000 270 33498.98 540.95 2282.00 31.44 2014-09-27 01:18:07.000 270 33498.98 540.94 2281.94 31.44 2014-09-27 01:18:08.000 270 33499.07 540.96 2281.98 31.44 2014-09-27 01:18:09.000 270 33498.96 540.98 2281.98 31.44 2014-09-27 01:18:10.000 270 33498.96 540.92 2281.87 31.44 2014-09-27 01:18:11.000 270 33498.93 540.97 2281.86 31.44 2014-09-27 01:18:12.000 270 33498.90 540.92 2282.01 31.44 2014-09-27 01:18:13.000 270 33498.97 540.95 2281.93 31.44 2014-09-27 01:18:14.000 270 33498.85 540.93 2282.01 31.44 2014-09-27 01:18:15.000 270 33498.93 540.94 2281.94 31.44 2014-09-27 01:18:16.000 270 33499.02 540.90 2281.96 31.44 2014-09-27 01:18:17.000 270 33498.99 540.91 2281.99 31.44 2014-09-27 01:18:18.000 270 33498.98 540.92 2281.95 31.44 2014-09-27 01:18:19.000 270 33498.97 540.91 2281.99 31.44 2014-09-27 01:18:20.000 270 33498.96 540.91 2281.93 31.44 2014-09-27 01:18:21.000 270 33499.03 540.91 2282.01 31.44 2014-09-27 01:18:22.000 270 33498.83 540.89 2281.92 31.44 2014-09-27 01:18:23.000 270 33498.98 540.89 2281.97 31.44 2014-09-27 01:18:24.000 270 33498.97 540.92 2281.98 31.44 2014-09-27 01:18:25.000 270 33499.00 540.90 2281.97 31.44 2014-09-27 01:18:26.000 270 33498.89 540.91 2281.97 31.44 2014-09-27 01:18:27.000 270 33499.03 540.89 2281.98 31.44 2014-09-27 01:18:28.000 270 33498.95 540.86 2281.95 31.44 2014-09-27 01:18:29.000 270 33498.85 540.88 2281.99 31.44 2014-09-27 01:18:30.000 270 33498.98 540.91 2281.96 31.44 2014-09-27 01:18:30.000 270 33498.94 540.90 2282.10 31.44 2014-09-27 01:18:32.000 270 33498.92 540.84 2281.99 31.44 2014-09-27 01:18:33.000 270 33498.82 540.86 2281.91 31.44 2014-09-27 01:18:34.000 270 33498.88 540.89 2282.01 31.44 2014-09-27 01:18:35.000 270 33498.95 540.89 2281.95 31.44 2014-09-27 01:18:36.000 270 33498.90 540.90 2282.00 31.44 2014-09-27 01:18:37.000 270 33498.89 540.91 2282.01 31.44 2014-09-27 01:18:38.000 270 33498.87 540.85 2281.94 31.44 2014-09-27 01:18:39.000 270 33499.04 540.90 2281.99 31.44 2014-09-27 01:18:40.000 270 33498.90 540.92 2281.93 31.44 2014-09-27 01:18:41.000 270 33498.91 540.86 2281.92 31.44 2014-09-27 01:18:42.000 270 33498.90 540.89 2282.01 31.44 2014-09-27 01:18:43.000 270 33498.97 540.92 2282.03 31.44 2014-09-27 01:18:43.000 270 33498.89 540.84 2282.07 31.44 2014-09-27 01:18:45.000 270 33498.94 540.83 2281.97 31.44 2014-09-27 01:18:46.000 270 33498.98 540.89 2281.98 31.44 2014-09-27 01:18:47.000 270 33498.86 540.85 2281.98 31.44 2014-09-27 01:18:48.000 270 33498.97 540.87 2282.02 31.44 2014-09-27 01:18:49.000 270 33498.95 540.80 2281.92 31.44 2014-09-27 01:18:50.000 270 33498.98 540.84 2282.02 31.44 2014-09-27 01:18:51.000 270 33498.86 540.83 2282.05 31.44 2014-09-27 01:18:52.000 270 33499.00 540.83 2281.93 31.44 2014-09-27 01:18:53.000 270 33498.91 540.81 2281.99 31.44 2014-09-27 01:18:54.000 270 33498.98 540.79 2282.02 31.44 2014-09-27 01:18:55.000 270 33499.01 540.77 2281.95 31.44 2014-09-27 01:18:56.000 270 33498.98 540.77 2281.98 31.44 2014-09-27 01:18:57.000 270 33498.96 540.75 2281.95 31.44 2014-09-27 01:18:58.000 270 33499.06 540.80 2281.97 31.44 2014-09-27 01:18:59.000 270 33499.02 540.79 2281.94 31.44 2014-09-27 01:19:00.000 270 33499.11 540.76 2281.98 31.44 2014-09-27 01:19:01.000 270 33499.12 540.77 2281.88 31.44 2014-09-27 01:19:02.000 270 33498.98 540.75 2282.02 31.44 2014-09-27 01:19:03.000 270 33499.06 540.77 2281.94 31.44 2014-09-27 01:19:04.000 270 33499.03 540.72 2281.93 31.44 2014-09-27 01:19:05.000 270 33499.01 540.70 2281.92 31.44 2014-09-27 01:19:06.000 270 33499.08 540.73 2281.95 31.44 2014-09-27 01:19:07.000 270 33499.05 540.72 2281.98 31.44 2014-09-27 01:19:08.000 270 33499.05 540.69 2281.98 31.44 2014-09-27 01:19:09.000 270 33499.01 540.69 2281.91 31.44 2014-09-27 01:19:10.000 270 33499.03 540.68 2281.90 31.44 2014-09-27 01:19:11.000 270 33499.01 540.70 2281.89 31.44 2014-09-27 01:19:12.000 270 33499.13 540.69 2281.99 31.44 2014-09-27 01:19:13.000 270 33499.12 540.71 2281.98 31.44 2014-09-27 01:19:14.000 270 33499.21 540.67 2281.94 31.44 2014-09-27 01:19:15.000 270 33498.98 540.70 2281.93 31.44 2014-09-27 01:19:16.000 270 33499.16 540.64 2281.98 31.44 2014-09-27 01:19:17.000 270 33499.16 540.65 2281.95 31.44 2014-09-27 01:19:18.000 270 33499.07 540.67 2282.00 31.44 2014-09-27 01:19:19.000 270 33499.14 540.65 2281.85 31.44 2014-09-27 01:19:20.000 270 33499.17 540.62 2281.97 31.44 2014-09-27 01:19:21.000 270 33499.07 540.66 2281.91 31.44 2014-09-27 01:19:22.000 270 33499.09 540.59 2281.81 31.44 2014-09-27 01:19:23.000 270 33499.10 540.57 2281.82 31.44 2014-09-27 01:19:24.000 270 33499.13 540.62 2281.88 31.44 2014-09-27 01:19:24.000 270 33499.17 540.62 2281.88 31.44 2014-09-27 01:19:26.000 270 33499.14 540.63 2281.87 31.44 2014-09-27 01:19:27.000 270 33499.10 540.65 2281.91 31.44 2014-09-27 01:19:28.000 270 33499.28 540.61 2281.87 31.44 2014-09-27 01:19:29.000 270 33499.16 540.59 2281.80 31.44 2014-09-27 01:19:30.000 270 33499.15 540.61 2281.88 31.44 2014-09-27 01:19:31.000 270 33499.21 540.58 2281.89 31.44 2014-09-27 01:19:32.000 270 33499.20 540.57 2281.88 31.44 2014-09-27 01:19:33.000 270 33499.21 540.59 2281.88 31.44 2014-09-27 01:19:34.000 270 33499.26 540.57 2281.88 31.44 2014-09-27 01:19:35.000 270 33499.22 540.54 2281.88 31.44 2014-09-27 01:19:36.000 270 33499.23 540.61 2281.83 31.44 2014-09-27 01:19:37.000 270 33499.14 540.60 2281.92 31.44 2014-09-27 01:19:37.000 270 33499.25 540.58 2281.89 31.44 2014-09-27 01:19:39.000 270 33499.19 540.60 2281.93 31.44 2014-09-27 01:19:40.000 270 33499.10 540.57 2281.76 31.44 2014-09-27 01:19:41.000 270 33499.13 540.56 2281.79 31.44 2014-09-27 01:19:42.000 270 33499.14 540.61 2281.89 31.44 2014-09-27 01:19:43.000 270 33499.18 540.58 2281.90 31.44 2014-09-27 01:19:44.000 270 33499.13 540.60 2281.86 31.44 2014-09-27 01:19:45.000 270 33499.16 540.61 2281.85 31.44 2014-09-27 01:19:46.000 270 33499.18 540.57 2281.95 31.44 2014-09-27 01:19:47.000 270 33499.05 540.59 2281.97 31.44 2014-09-27 01:19:48.000 270 33499.12 540.62 2281.91 31.44 2014-09-27 01:19:49.000 270 33499.09 540.61 2281.98 31.44 2014-09-27 01:19:50.000 270 33499.16 540.62 2281.89 31.44 2014-09-27 01:19:51.000 270 33499.07 540.61 2281.86 31.44 2014-09-27 01:19:52.000 270 33499.13 540.62 2281.90 31.44 2014-09-27 01:19:53.000 270 33499.06 540.62 2281.88 31.44 2014-09-27 01:19:54.000 270 33499.07 540.67 2281.89 31.44 2014-09-27 01:19:55.000 270 33499.04 540.63 2281.95 31.44 2014-09-27 01:19:56.000 270 33499.00 540.60 2281.86 31.44 2014-09-27 01:19:57.000 270 33499.09 540.68 2281.95 31.44 2014-09-27 01:19:58.000 270 33499.10 540.61 2281.93 31.44 2014-09-27 01:19:59.000 270 33499.03 540.62 2281.91 31.44 2014-09-27 01:20:00.000 270 33499.07 540.61 2281.95 31.44 2014-09-27 01:20:01.000 270 33499.06 540.65 2281.95 31.44 2014-09-27 01:20:02.000 270 33499.01 540.65 2281.99 31.44 2014-09-27 01:20:03.000 270 33499.06 540.62 2281.89 31.44 2014-09-27 01:20:04.000 270 33499.12 540.66 2282.01 31.44 2014-09-27 01:20:05.000 270 33499.00 540.65 2281.98 31.44 2014-09-27 01:20:06.000 270 33499.09 540.61 2281.97 31.44 2014-09-27 01:20:07.000 270 33499.06 540.62 2281.97 31.44 2014-09-27 01:20:08.000 270 33499.14 540.62 2281.97 31.44 2014-09-27 01:20:09.000 270 33499.10 540.68 2281.93 31.44 2014-09-27 01:20:10.000 270 33499.01 540.66 2281.93 31.44 2014-09-27 01:20:11.000 270 33499.04 540.66 2281.93 31.44 2014-09-27 01:20:12.000 270 33499.09 540.65 2281.93 31.44 2014-09-27 01:20:13.000 270 33499.07 540.64 2281.94 31.44 2014-09-27 01:20:14.000 270 33499.06 540.63 2281.96 31.44 2014-09-27 01:20:15.000 270 33499.19 540.60 2281.98 31.44 2014-09-27 01:20:16.000 270 33499.12 540.66 2281.98 31.44 2014-09-27 01:20:17.000 270 33499.06 540.61 2281.93 31.44 2014-09-27 01:20:18.000 270 33499.08 540.61 2281.93 31.44 2014-09-27 01:20:18.000 270 33499.07 540.63 2281.95 31.44 2014-09-27 01:20:20.000 270 33499.09 540.65 2281.95 31.44 2014-09-27 01:20:21.000 270 33499.04 540.64 2281.97 31.44 2014-09-27 01:20:22.000 270 33499.09 540.63 2281.96 31.44 2014-09-27 01:20:23.000 270 33499.08 540.59 2281.92 31.44 2014-09-27 01:20:24.000 270 33499.13 540.69 2281.90 31.44 2014-09-27 01:20:25.000 270 33499.10 540.67 2282.03 31.44 2014-09-27 01:20:26.000 270 33499.05 540.68 2281.92 31.44 2014-09-27 01:20:27.000 270 33499.14 540.65 2282.01 31.44 2014-09-27 01:20:28.000 270 33499.15 540.63 2282.05 31.44 2014-09-27 01:20:29.000 270 33499.17 540.62 2281.92 31.44 2014-09-27 01:20:30.000 270 33499.10 540.67 2281.93 31.44 2014-09-27 01:20:31.000 270 33499.11 540.62 2281.92 31.44 2014-09-27 01:20:31.000 270 33499.10 540.61 2282.01 31.44 2014-09-27 01:20:33.000 270 33499.09 540.64 2281.91 31.44 2014-09-27 01:20:34.000 270 33499.24 540.66 2281.95 31.44 2014-09-27 01:20:35.000 270 33499.20 540.61 2281.96 31.44 2014-09-27 01:20:36.000 270 33499.12 540.64 2281.93 31.44 2014-09-27 01:20:37.000 270 33499.10 540.62 2281.99 31.44 2014-09-27 01:20:38.000 270 33499.23 540.62 2281.86 31.44 2014-09-27 01:20:39.000 270 33499.22 540.66 2282.01 31.44 2014-09-27 01:20:40.000 270 33499.15 540.61 2282.03 31.44 2014-09-27 01:20:41.000 270 33499.16 540.66 2281.97 31.44 2014-09-27 01:20:42.000 270 33499.17 540.62 2282.00 31.44 2014-09-27 01:20:43.000 270 33499.15 540.65 2281.98 31.44 2014-09-27 01:20:44.000 270 33499.22 540.65 2281.93 31.44 2014-09-27 01:20:45.000 270 33499.22 540.65 2281.99 31.44 2014-09-27 01:20:46.000 270 33499.12 540.66 2282.00 31.44 2014-09-27 01:20:47.000 270 33499.14 540.64 2281.98 31.44 2014-09-27 01:20:48.000 270 33499.17 540.62 2281.88 31.44 2014-09-27 01:20:49.000 270 33499.17 540.65 2282.01 31.44 2014-09-27 01:20:50.000 270 33499.17 540.63 2281.91 31.44 2014-09-27 01:20:51.000 270 33499.07 540.69 2281.97 31.44 2014-09-27 01:20:52.000 270 33499.18 540.64 2281.98 31.44 2014-09-27 01:20:53.000 270 33499.16 540.62 2281.93 31.44 2014-09-27 01:20:54.000 270 33499.18 540.61 2281.89 31.44 2014-09-27 01:20:55.000 270 33499.19 540.67 2281.97 31.44 2014-09-27 01:20:56.000 270 33499.15 540.65 2282.04 31.44 2014-09-27 01:20:57.000 270 33499.16 540.68 2282.08 31.44 2014-09-27 01:20:58.000 270 33499.09 540.68 2282.00 31.44 2014-09-27 01:20:59.000 270 33499.16 540.69 2282.04 31.44 2014-09-27 01:21:00.000 270 33499.13 540.68 2282.05 31.44 2014-09-27 01:21:01.000 270 33499.20 540.69 2282.04 31.44 2014-09-27 01:21:02.000 270 33499.21 540.70 2282.01 31.44 2014-09-27 01:21:03.000 270 33499.11 540.72 2282.01 31.44 2014-09-27 01:21:04.000 270 33499.28 540.68 2282.00 31.44 2014-09-27 01:21:05.000 270 33499.12 540.70 2281.99 31.44 2014-09-27 01:21:06.000 270 33499.19 540.69 2282.07 31.44 2014-09-27 01:21:07.000 270 33499.16 540.71 2282.01 31.44 2014-09-27 01:21:08.000 270 33499.13 540.70 2282.07 31.44 2014-09-27 01:21:09.000 270 33499.16 540.74 2281.93 31.44 2014-09-27 01:21:10.000 270 33499.18 540.71 2282.00 31.44 2014-09-27 01:21:11.000 270 33499.12 540.75 2281.99 31.44 2014-09-27 01:21:12.000 270 33499.21 540.78 2282.01 31.44 2014-09-27 01:21:12.000 270 33499.16 540.79 2281.97 31.44 2014-09-27 01:21:14.000 270 33499.17 540.78 2282.04 31.44 2014-09-27 01:21:15.000 270 33499.13 540.73 2281.96 31.44 2014-09-27 01:21:16.000 270 33499.20 540.71 2281.98 31.44 2014-09-27 01:21:17.000 270 33499.21 540.72 2281.96 31.44 2014-09-27 01:21:18.000 270 33499.21 540.66 2281.95 31.44 2014-09-27 01:21:19.000 270 33499.26 540.71 2282.07 31.44 2014-09-27 01:21:20.000 270 33499.28 540.70 2282.08 31.44 2014-09-27 01:21:21.000 270 33499.24 540.73 2282.00 31.44 2014-09-27 01:21:22.000 270 33499.21 540.69 2282.04 31.44 2014-09-27 01:21:23.000 270 33499.22 540.69 2282.03 31.44 2014-09-27 01:21:24.000 270 33499.25 540.74 2281.99 31.44 2014-09-27 01:21:25.000 270 33499.25 540.71 2282.04 31.44 2014-09-27 01:21:25.000 270 33499.22 540.71 2282.04 31.44 2014-09-27 01:21:27.000 270 33499.24 540.67 2281.98 31.44 2014-09-27 01:21:28.000 270 33499.21 540.77 2282.02 31.44 2014-09-27 01:21:29.000 270 33499.25 540.73 2282.04 31.44 2014-09-27 01:21:30.000 270 33499.23 540.75 2282.02 31.44 2014-09-27 01:21:31.000 270 33499.27 540.76 2281.97 31.44 2014-09-27 01:21:32.000 270 33499.19 540.77 2282.05 31.44 2014-09-27 01:21:33.000 270 33499.28 540.73 2282.05 31.44 2014-09-27 01:21:34.000 270 33499.26 540.71 2281.99 31.44 2014-09-27 01:21:35.000 270 33499.26 540.74 2281.99 31.44 2014-09-27 01:21:36.000 270 33499.27 540.72 2281.97 31.44 2014-09-27 01:21:37.000 270 33499.27 540.75 2282.03 31.44 2014-09-27 01:21:38.000 270 33499.25 540.74 2281.98 31.44 2014-09-27 01:21:39.000 270 33499.19 540.74 2282.06 31.44 2014-09-27 01:21:40.000 270 33499.29 540.78 2282.04 31.44 2014-09-27 01:21:41.000 270 33499.31 540.81 2282.02 31.44 2014-09-27 01:21:42.000 270 33499.25 540.75 2282.01 31.44 2014-09-27 01:21:43.000 270 33499.25 540.78 2282.04 31.44 2014-09-27 01:21:44.000 270 33499.12 540.72 2282.06 31.44 2014-09-27 01:21:45.000 270 33499.34 540.77 2282.00 31.44 2014-09-27 01:21:46.000 270 33499.21 540.75 2282.01 31.44 2014-09-27 01:21:47.000 270 33499.16 540.73 2281.99 31.44 2014-09-27 01:21:48.000 270 33499.26 540.79 2282.07 31.44 2014-09-27 01:21:49.000 270 33499.21 540.79 2282.11 31.44 2014-09-27 01:21:50.000 270 33499.31 540.71 2282.14 31.44 2014-09-27 01:21:51.000 270 33499.27 540.83 2282.11 31.44 2014-09-27 01:21:52.000 270 33499.15 540.77 2282.09 31.44 2014-09-27 01:21:53.000 270 33499.25 540.76 2282.06 31.44 2014-09-27 01:21:54.000 270 33499.25 540.75 2282.11 31.44 2014-09-27 01:21:55.000 270 33499.29 540.78 2281.98 31.44 2014-09-27 01:21:56.000 270 33499.26 540.81 2282.09 31.44 2014-09-27 01:21:57.000 270 33499.36 540.83 2282.10 31.44 2014-09-27 01:21:58.000 270 33499.30 540.80 2282.14 31.44 2014-09-27 01:21:59.000 270 33499.26 540.79 2282.15 31.44 2014-09-27 01:22:00.000 270 33499.21 540.81 2282.09 31.44 2014-09-27 01:22:01.000 270 33499.27 540.79 2282.06 31.44 2014-09-27 01:22:02.000 270 33499.18 540.80 2282.07 31.44 2014-09-27 01:22:03.000 270 33499.28 540.82 2282.05 31.44 2014-09-27 01:22:04.000 270 33499.18 540.83 2282.01 31.44 2014-09-27 01:22:05.000 270 33499.19 540.82 2282.08 31.44 2014-09-27 01:22:06.000 270 33499.25 540.77 2282.07 31.44 2014-09-27 01:22:06.000 270 33499.24 540.83 2282.14 31.44 2014-09-27 01:22:08.000 270 33499.24 540.82 2282.11 31.44 2014-09-27 01:22:09.000 270 33499.22 540.80 2282.13 31.44 2014-09-27 01:22:10.000 270 33499.19 540.81 2282.12 31.44 2014-09-27 01:22:11.000 270 33499.07 540.80 2282.14 31.44 2014-09-27 01:22:12.000 270 33499.21 540.83 2282.13 31.44 2014-09-27 01:22:13.000 270 33499.14 540.86 2282.07 31.44 2014-09-27 01:22:14.000 270 33499.10 540.85 2282.16 31.44 2014-09-27 01:22:15.000 270 33499.17 540.86 2282.07 31.44 2014-09-27 01:22:16.000 270 33499.14 540.91 2282.12 31.44 2014-09-27 01:22:17.000 270 33499.09 540.86 2282.08 31.44 2014-09-27 01:22:18.000 270 33499.07 540.88 2282.13 31.44 2014-09-27 01:22:19.000 270 33499.10 540.86 2282.14 31.44 2014-09-27 01:22:19.000 270 33499.10 540.88 2282.07 31.44 2014-09-27 01:22:21.000 270 33499.07 540.89 2282.18 31.44 2014-09-27 01:22:22.000 270 33499.08 540.93 2282.13 31.44 2014-09-27 01:22:23.000 270 33499.00 540.89 2282.10 31.44 2014-09-27 01:22:24.000 270 33499.09 540.91 2282.14 31.44 2014-09-27 01:22:25.000 270 33499.04 540.90 2282.13 31.44 2014-09-27 01:22:26.000 270 33499.08 540.90 2282.21 31.44 2014-09-27 01:22:27.000 270 33499.02 540.98 2282.17 31.44 2014-09-27 01:22:28.000 270 33498.99 540.91 2282.23 31.44 2014-09-27 01:22:29.000 270 33498.98 540.86 2282.20 31.44 2014-09-27 01:22:30.000 270 33499.05 540.89 2282.13 31.44 2014-09-27 01:22:31.000 270 33499.04 541.00 2282.21 31.44 2014-09-27 01:22:32.000 270 33499.06 540.95 2282.14 31.44 2014-09-27 01:22:33.000 270 33499.04 540.99 2282.16 31.44 2014-09-27 01:22:34.000 270 33499.12 541.00 2282.17 31.44 2014-09-27 01:22:35.000 270 33499.05 540.95 2282.18 31.44 2014-09-27 01:22:36.000 270 33499.10 540.95 2282.18 31.44 2014-09-27 01:22:37.000 270 33499.04 540.94 2282.20 31.44 2014-09-27 01:22:38.000 270 33499.02 540.97 2282.24 31.44 2014-09-27 01:22:39.000 270 33499.07 540.97 2282.13 31.44 2014-09-27 01:22:40.000 270 33499.12 540.96 2282.18 31.44 2014-09-27 01:22:41.000 270 33499.10 540.94 2282.20 31.44 2014-09-27 01:22:42.000 270 33499.10 540.94 2282.20 31.44 2014-09-27 01:22:43.000 270 33499.16 540.93 2282.22 31.44 2014-09-27 01:22:44.000 270 33499.08 540.93 2282.24 31.44 2014-09-27 01:22:45.000 270 33499.18 540.90 2282.18 31.44 2014-09-27 01:22:46.000 270 33499.32 540.91 2282.21 31.44 2014-09-27 01:22:47.000 270 33499.29 540.94 2282.29 31.44 2014-09-27 01:22:48.000 270 33499.35 540.92 2282.18 31.44 2014-09-27 01:22:49.000 270 33499.28 540.92 2282.22 31.44 2014-09-27 01:22:50.000 270 33499.18 540.86 2282.14 31.44 2014-09-27 01:22:51.000 270 33499.43 540.85 2282.16 31.44 2014-09-27 01:22:52.000 270 33499.20 540.84 2282.17 31.44 2014-09-27 01:22:53.000 270 33499.34 540.87 2282.08 31.44 2014-09-27 01:22:54.000 270 33499.37 540.85 2282.17 31.44 2014-09-27 01:22:55.000 270 33499.37 540.82 2282.12 31.44 2014-09-27 01:22:56.000 270 33499.32 540.84 2282.11 31.44 2014-09-27 01:22:57.000 270 33499.42 540.82 2282.08 31.44 2014-09-27 01:22:58.000 270 33499.46 540.83 2282.18 31.44 2014-09-27 01:22:59.000 270 33499.45 540.86 2282.23 31.44 2014-09-27 01:23:00.000 270 33499.54 540.85 2282.21 31.44 2014-09-27 01:23:00.000 270 33499.51 540.88 2282.11 31.44 2014-09-27 01:23:02.000 270 33499.50 540.86 2282.14 31.44 2014-09-27 01:23:03.000 270 33499.51 540.81 2282.14 31.44 2014-09-27 01:23:04.000 270 33499.57 540.82 2282.09 31.44 2014-09-27 01:23:05.000 270 33499.54 540.78 2282.06 31.44 2014-09-27 01:23:06.000 270 33499.63 540.77 2282.08 31.44 2014-09-27 01:23:07.000 270 33499.62 540.79 2282.09 31.44 2014-09-27 01:23:08.000 270 33499.65 540.75 2282.07 31.44 2014-09-27 01:23:09.000 270 33499.73 540.75 2282.07 31.44 2014-09-27 01:23:10.000 270 33499.74 540.79 2282.05 31.44 2014-09-27 01:23:11.000 270 33499.71 540.78 2282.08 31.44 2014-09-27 01:23:12.000 270 33499.66 540.74 2282.10 31.44 2014-09-27 01:23:13.000 270 33499.71 540.77 2282.08 31.44 2014-09-27 01:23:13.000 270 33499.74 540.75 2282.04 31.44 2014-09-27 01:23:15.000 270 33499.69 540.76 2282.00 31.44 2014-09-27 01:23:16.000 270 33499.69 540.77 2281.96 31.44 2014-09-27 01:23:17.000 270 33499.65 540.77 2282.02 31.44 2014-09-27 01:23:18.000 270 33499.70 540.82 2282.14 31.44 2014-09-27 01:23:19.000 270 33499.76 540.77 2282.04 31.44 2014-09-27 01:23:20.000 270 33499.72 540.75 2282.04 31.44 2014-09-27 01:23:21.000 270 33499.63 540.83 2282.02 31.44 2014-09-27 01:23:22.000 270 33499.81 540.80 2281.97 31.44 2014-09-27 01:23:23.000 270 33499.67 540.81 2281.96 31.44 2014-09-27 01:23:24.000 270 33499.66 540.79 2282.02 31.44 2014-09-27 01:23:25.000 270 33499.66 540.80 2281.98 31.44 2014-09-27 01:23:26.000 270 33499.76 540.80 2282.10 31.44 2014-09-27 01:23:27.000 270 33499.68 540.82 2282.00 31.44 2014-09-27 01:23:28.000 270 33499.66 540.79 2282.07 31.44 2014-09-27 01:23:29.000 270 33499.57 540.86 2282.02 31.44 2014-09-27 01:23:30.000 270 33499.66 540.83 2282.05 31.44 2014-09-27 01:23:31.000 270 33499.63 540.79 2282.04 31.44 2014-09-27 01:23:32.000 270 33499.63 540.82 2281.97 31.44 2014-09-27 01:23:33.000 270 33499.59 540.84 2282.02 31.44 2014-09-27 01:23:34.000 270 33499.51 540.84 2282.03 31.44 2014-09-27 01:23:35.000 270 33499.56 540.85 2282.08 31.44 2014-09-27 01:23:36.000 270 33499.54 540.85 2282.04 31.44 2014-09-27 01:23:37.000 270 33499.58 540.84 2282.07 31.44 2014-09-27 01:23:38.000 270 33499.51 540.86 2282.08 31.44 2014-09-27 01:23:39.000 270 33499.57 540.83 2282.13 31.44 2014-09-27 01:23:40.000 270 33499.54 540.88 2282.13 31.44 2014-09-27 01:23:41.000 270 33499.42 540.85 2282.16 31.44 2014-09-27 01:23:42.000 270 33499.42 540.86 2282.18 31.44 2014-09-27 01:23:43.000 270 33499.45 540.83 2282.10 31.44 2014-09-27 01:23:44.000 270 33499.47 540.88 2282.09 31.44 2014-09-27 01:23:45.000 270 33499.44 540.88 2282.13 31.44 2014-09-27 01:23:46.000 270 33499.35 540.94 2282.07 31.44 2014-09-27 01:23:47.000 270 33499.46 540.90 2282.21 31.44 2014-09-27 01:23:48.000 270 33499.40 540.87 2282.10 31.44 2014-09-27 01:23:49.000 270 33499.38 540.90 2282.20 31.44 2014-09-27 01:23:50.000 270 33499.36 540.91 2282.22 31.44 2014-09-27 01:23:51.000 270 33499.47 540.86 2282.20 31.44 2014-09-27 01:23:52.000 270 33499.46 540.91 2282.23 31.44 2014-09-27 01:23:53.000 270 33499.44 540.92 2282.23 31.44 2014-09-27 01:23:54.000 270 33499.47 540.87 2282.13 31.44 2014-09-27 01:23:54.000 270 33499.38 540.94 2282.16 31.44 2014-09-27 01:23:56.000 270 33499.43 540.94 2282.16 31.44 2014-09-27 01:23:57.000 270 33499.43 540.89 2282.18 31.44 2014-09-27 01:23:58.000 270 33499.39 540.86 2282.19 31.44 2014-09-27 01:23:59.000 270 33499.34 540.89 2282.21 31.44 2014-09-27 01:24:00.000 270 33499.43 540.90 2282.12 31.44 2014-09-27 01:24:01.000 270 33499.51 540.89 2282.10 31.44 2014-09-27 01:24:02.000 270 33499.41 540.88 2282.14 31.44 2014-09-27 01:24:03.000 270 33499.35 540.87 2282.14 31.44 2014-09-27 01:24:04.000 270 33499.37 540.94 2282.11 31.44 2014-09-27 01:24:05.000 270 33499.45 540.87 2282.18 31.44 2014-09-27 01:24:06.000 270 33499.31 540.87 2282.14 31.44 2014-09-27 01:24:07.000 270 33499.42 540.88 2282.17 31.44 2014-09-27 01:24:07.000 270 33499.46 540.93 2282.06 31.44 2014-09-27 01:24:09.000 270 33499.32 540.88 2282.21 31.44 2014-09-27 01:24:10.000 270 33499.54 540.87 2282.14 31.44 2014-09-27 01:24:11.000 270 33499.41 540.92 2282.17 31.44 2014-09-27 01:24:12.000 270 33499.37 540.93 2282.17 31.44 2014-09-27 01:24:13.000 270 33499.44 540.88 2282.10 31.44 2014-09-27 01:24:14.000 270 33499.43 540.88 2282.10 31.44 2014-09-27 01:24:15.000 270 33499.39 540.85 2282.11 31.44 2014-09-27 01:24:16.000 270 33499.40 540.91 2282.09 31.44 2014-09-27 01:24:17.000 270 33499.38 540.88 2282.18 31.44 2014-09-27 01:24:18.000 270 33499.36 540.86 2282.17 31.44 2014-09-27 01:24:19.000 270 33499.41 540.87 2282.13 31.44 2014-09-27 01:24:20.000 270 33499.43 540.91 2282.24 31.44 2014-09-27 01:24:21.000 270 33499.38 540.88 2282.28 31.44 2014-09-27 01:24:22.000 270 33499.30 540.91 2282.19 31.44 2014-09-27 01:24:23.000 270 33499.37 540.91 2282.24 31.44 2014-09-27 01:24:24.000 270 33499.23 540.88 2282.22 31.44 2014-09-27 01:24:25.000 270 33499.32 540.92 2282.11 31.44 2014-09-27 01:24:26.000 270 33499.38 540.89 2282.19 31.44 2014-09-27 01:24:27.000 270 33499.36 540.91 2282.16 31.44 2014-09-27 01:24:28.000 270 33499.25 540.90 2282.22 31.44 2014-09-27 01:24:29.000 270 33499.27 540.93 2282.28 31.44 2014-09-27 01:24:30.000 270 33499.30 540.91 2282.17 31.44 2014-09-27 01:24:31.000 270 33499.32 540.92 2282.22 31.44 2014-09-27 01:24:32.000 270 33499.36 540.90 2282.23 31.44 2014-09-27 01:24:33.000 270 33499.21 540.92 2282.10 31.44 2014-09-27 01:24:34.000 270 33499.41 540.95 2282.23 31.44 2014-09-27 01:24:35.000 270 33499.24 540.95 2282.21 31.44 2014-09-27 01:24:36.000 270 33499.26 540.90 2282.22 31.44 2014-09-27 01:24:37.000 270 33499.27 540.90 2282.23 31.44 2014-09-27 01:24:38.000 270 33499.21 540.94 2282.19 31.44 2014-09-27 01:24:39.000 270 33499.38 540.94 2282.24 31.44 2014-09-27 01:24:40.000 270 33499.25 540.90 2282.08 31.44 2014-09-27 01:24:41.000 270 33499.18 540.90 2282.27 31.44 2014-09-27 01:24:42.000 270 33499.19 540.90 2282.26 31.44 2014-09-27 01:24:43.000 270 33499.28 540.95 2282.25 31.44 2014-09-27 01:24:44.000 270 33499.25 540.94 2282.29 31.44 2014-09-27 01:24:45.000 270 33499.19 540.94 2282.32 31.44 2014-09-27 01:24:46.000 270 33499.22 540.97 2282.20 31.44 2014-09-27 01:24:47.000 270 33499.29 540.93 2282.26 31.44 2014-09-27 01:24:48.000 270 33499.24 540.91 2282.24 31.44 2014-09-27 01:24:48.000 270 33499.32 540.96 2282.18 31.44 2014-09-27 01:24:50.000 270 33499.32 540.95 2282.23 31.44 2014-09-27 01:24:51.000 270 33499.29 540.94 2282.17 31.44 2014-09-27 01:24:52.000 270 33499.31 540.90 2282.23 31.44 2014-09-27 01:24:53.000 270 33499.41 540.94 2282.21 31.44 2014-09-27 01:24:54.000 270 33499.37 540.90 2282.18 31.44 2014-09-27 01:24:55.000 270 33499.38 540.93 2282.15 31.44 2014-09-27 01:24:56.000 270 33499.41 540.89 2282.20 31.44 2014-09-27 01:24:57.000 270 33499.44 540.87 2282.32 31.44 2014-09-27 01:24:58.000 270 33499.44 540.86 2282.28 31.44 2014-09-27 01:24:59.000 270 33499.46 540.89 2282.18 31.44 2014-09-27 01:25:00.000 270 33499.30 540.91 2282.22 31.44 2014-09-27 01:25:01.000 270 33499.39 540.86 2282.20 31.44 2014-09-27 01:25:01.000 270 33499.40 540.87 2282.18 31.44 2014-09-27 01:25:03.000 270 33499.53 540.87 2282.20 31.44 2014-09-27 01:25:04.000 270 33499.40 540.94 2282.13 31.44 2014-09-27 01:25:05.000 270 33499.60 540.87 2282.17 31.44 2014-09-27 01:25:06.000 270 33499.47 540.88 2282.17 31.44 2014-09-27 01:25:07.000 270 33499.42 540.91 2282.20 31.44 2014-09-27 01:25:08.000 270 33499.47 540.86 2282.14 31.44 2014-09-27 01:25:09.000 270 33499.48 540.86 2282.22 31.43 2014-09-27 01:25:10.000 270 33499.49 540.90 2282.19 31.44 2014-09-27 01:25:11.000 270 33499.44 540.88 2282.20 31.44 2014-09-27 01:25:12.000 270 33499.54 540.84 2282.23 31.44 2014-09-27 01:25:13.000 270 33499.52 540.88 2282.13 31.44 2014-09-27 01:25:14.000 270 33499.51 540.90 2282.13 31.44 2014-09-27 01:25:15.000 270 33499.47 540.90 2282.22 31.44 2014-09-27 01:25:16.000 270 33499.55 540.90 2282.12 31.44 2014-09-27 01:25:17.000 270 33499.62 540.91 2282.14 31.44 2014-09-27 01:25:18.000 270 33499.50 540.89 2282.14 31.44 2014-09-27 01:25:19.000 270 33499.49 540.92 2282.16 31.44 2014-09-27 01:25:20.000 270 33499.54 540.90 2282.11 31.44 2014-09-27 01:25:21.000 270 33499.69 540.93 2282.14 31.44 2014-09-27 01:25:22.000 270 33499.44 540.87 2282.13 31.44 2014-09-27 01:25:23.000 270 33499.61 540.94 2282.20 31.44 2014-09-27 01:25:24.000 270 33499.49 540.93 2282.17 31.44 2014-09-27 01:25:25.000 270 33499.53 540.88 2282.20 31.44 2014-09-27 01:25:26.000 270 33499.52 540.93 2282.13 31.44 2014-09-27 01:25:27.000 270 33499.37 540.96 2282.28 31.44 2014-09-27 01:25:28.000 270 33499.49 540.91 2282.17 31.44 2014-09-27 01:25:29.000 270 33499.49 540.93 2282.20 31.44 2014-09-27 01:25:30.000 270 33499.49 540.93 2282.17 31.44 2014-09-27 01:25:31.000 270 33499.43 540.97 2282.22 31.44 2014-09-27 01:25:32.000 270 33499.51 540.93 2282.12 31.44 2014-09-27 01:25:33.000 270 33499.43 540.97 2282.13 31.44 2014-09-27 01:25:34.000 270 33499.43 540.98 2282.20 31.44 2014-09-27 01:25:35.000 270 33499.40 540.96 2282.23 31.44 2014-09-27 01:25:36.000 270 33499.46 540.97 2282.17 31.44 2014-09-27 01:25:37.000 270 33499.40 540.97 2282.11 31.44 2014-09-27 01:25:38.000 270 33499.45 540.97 2282.21 31.44 2014-09-27 01:25:39.000 270 33499.47 540.93 2282.23 31.44 2014-09-27 01:25:40.000 270 33499.44 540.99 2282.18 31.44 2014-09-27 01:25:41.000 270 33499.50 540.96 2282.19 31.44 2014-09-27 01:25:42.000 270 33499.41 541.01 2282.18 31.44 2014-09-27 01:25:42.000 270 33499.41 541.00 2282.28 31.44 2014-09-27 01:25:44.000 270 33499.41 540.96 2282.24 31.44 2014-09-27 01:25:45.000 270 33499.49 540.98 2282.20 31.44 2014-09-27 01:25:46.000 270 33499.35 540.98 2282.27 31.44 2014-09-27 01:25:47.000 270 33499.40 540.98 2282.16 31.43 2014-09-27 01:25:48.000 270 33499.36 540.97 2282.22 31.44 2014-09-27 01:25:49.000 270 33499.48 540.98 2282.18 31.43 2014-09-27 01:25:50.000 270 33499.39 540.99 2282.22 31.44 2014-09-27 01:25:51.000 270 33499.40 540.97 2282.25 31.44 2014-09-27 01:25:52.000 270 33499.49 540.96 2282.28 31.44 2014-09-27 01:25:53.000 270 33499.33 540.97 2282.28 31.44 2014-09-27 01:25:54.000 270 33499.41 540.97 2282.18 31.43 2014-09-27 01:25:55.000 270 33499.50 541.00 2282.35 31.43 2014-09-27 01:25:55.000 270 33499.55 541.01 2282.22 31.43 2014-09-27 01:25:57.000 270 33499.48 541.00 2282.22 31.43 2014-09-27 01:25:58.000 270 33499.40 541.03 2282.22 31.44 2014-09-27 01:25:59.000 270 33499.47 541.04 2282.28 31.43 2014-09-27 01:26:00.000 270 33499.40 541.02 2282.26 31.43 2014-09-27 01:26:01.000 270 33499.40 540.99 2282.33 31.43 2014-09-27 01:26:02.000 270 33499.41 541.00 2282.27 31.44 2014-09-27 01:26:03.000 270 33499.33 540.99 2282.29 31.44 2014-09-27 01:26:04.000 270 33499.40 540.99 2282.30 31.43 2014-09-27 01:26:05.000 270 33499.34 540.95 2282.23 31.43 2014-09-27 01:26:06.000 270 33499.37 540.98 2282.20 31.43 2014-09-27 01:26:07.000 270 33499.42 540.95 2282.18 31.43 2014-09-27 01:26:08.000 270 33499.55 540.97 2282.13 31.43 2014-09-27 01:26:09.000 270 33499.51 540.95 2282.29 31.44 2014-09-27 01:26:10.000 270 33499.51 540.97 2282.20 31.43 2014-09-27 01:26:11.000 270 33499.50 540.97 2282.22 31.43 2014-09-27 01:26:12.000 270 33499.46 540.94 2282.22 31.43 2014-09-27 01:26:13.000 270 33499.59 540.93 2282.20 31.43 2014-09-27 01:26:14.000 270 33499.54 540.94 2282.22 31.43 2014-09-27 01:26:15.000 270 33499.46 540.94 2282.26 31.43 2014-09-27 01:26:16.000 270 33499.60 540.95 2282.23 31.43 2014-09-27 01:26:17.000 270 33499.57 540.92 2282.23 31.43 2014-09-27 01:26:18.000 270 33499.53 540.96 2282.16 31.43 2014-09-27 01:26:19.000 270 33499.50 540.96 2282.20 31.43 2014-09-27 01:26:20.000 270 33499.51 540.94 2282.11 31.43 2014-09-27 01:26:21.000 270 33499.50 540.92 2282.19 31.43 2014-09-27 01:26:22.000 270 33499.47 540.96 2282.28 31.43 2014-09-27 01:26:23.000 270 33499.54 540.89 2282.29 31.43 2014-09-27 01:26:24.000 270 33499.56 540.90 2282.28 31.43 2014-09-27 01:26:25.000 270 33499.57 540.95 2282.16 31.44 2014-09-27 01:26:26.000 270 33499.61 540.94 2282.22 31.43 2014-09-27 01:26:27.000 270 33499.69 540.94 2282.16 31.43 2014-09-27 01:26:28.000 270 33499.65 540.96 2282.22 31.43 2014-09-27 01:26:29.000 270 33499.61 540.93 2282.14 31.43 2014-09-27 01:26:30.000 270 33499.55 540.91 2282.24 31.43 2014-09-27 01:26:31.000 270 33499.68 540.92 2282.22 31.43 2014-09-27 01:26:32.000 270 33499.59 540.94 2282.20 31.43 2014-09-27 01:26:33.000 270 33499.56 540.97 2282.22 31.43 2014-09-27 01:26:34.000 270 33499.75 540.93 2282.20 31.43 2014-09-27 01:26:35.000 270 33499.60 540.92 2282.14 31.43 2014-09-27 01:26:36.000 270 33499.65 540.94 2282.13 31.43 2014-09-27 01:26:36.000 270 33499.58 540.95 2282.24 31.43 2014-09-27 01:26:38.000 270 33499.62 540.95 2282.21 31.43 2014-09-27 01:26:39.000 270 33499.77 540.97 2282.17 31.43 2014-09-27 01:26:40.000 270 33499.63 540.92 2282.18 31.43 2014-09-27 01:26:41.000 270 33499.66 540.98 2282.16 31.43 2014-09-27 01:26:42.000 270 33499.62 540.95 2282.18 31.44 2014-09-27 01:26:43.000 270 33499.67 540.92 2282.20 31.44 2014-09-27 01:26:44.000 270 33499.68 540.99 2282.25 31.44 2014-09-27 01:26:45.000 270 33499.76 540.98 2282.23 31.44 2014-09-27 01:26:46.000 270 33499.67 540.98 2282.20 31.43 2014-09-27 01:26:47.000 270 33499.79 540.97 2282.22 31.43 2014-09-27 01:26:48.000 270 33499.75 540.94 2282.19 31.44 2014-09-27 01:26:49.000 270 33499.66 540.98 2282.22 31.44 2014-09-27 01:26:49.000 270 33499.73 540.98 2282.13 31.44 2014-09-27 01:26:51.000 270 33499.76 540.98 2282.26 31.44 2014-09-27 01:26:52.000 270 33499.62 541.00 2282.22 31.44 2014-09-27 01:26:53.000 270 33499.70 540.97 2282.23 31.44 2014-09-27 01:26:54.000 270 33499.73 540.96 2282.18 31.44 2014-09-27 01:26:55.000 270 33499.77 541.00 2282.15 31.44 2014-09-27 01:26:56.000 270 33499.71 540.99 2282.18 31.44 2014-09-27 01:26:57.000 270 33499.59 541.02 2282.20 31.44 2014-09-27 01:26:58.000 270 33499.84 541.00 2282.14 31.44 2014-09-27 01:26:59.000 270 33499.82 540.98 2282.18 31.44 2014-09-27 01:27:00.000 270 33499.73 540.99 2282.11 31.44 2014-09-27 01:27:01.000 270 33499.65 541.01 2282.08 31.44 2014-09-27 01:27:02.000 270 33499.81 540.95 2282.21 31.44 2014-09-27 01:27:03.000 270 33499.62 541.02 2282.19 31.44 2014-09-27 01:27:04.000 270 33499.71 540.98 2282.18 31.44 2014-09-27 01:27:05.000 270 33499.71 540.98 2282.10 31.44 2014-09-27 01:27:06.000 270 33499.75 540.95 2282.13 31.44 2014-09-27 01:27:07.000 270 33499.83 541.00 2282.09 31.44 2014-09-27 01:27:08.000 270 33499.78 541.00 2282.18 31.44 2014-09-27 01:27:09.000 270 33499.74 540.94 2282.24 31.44 2014-09-27 01:27:10.000 270 33499.82 540.98 2282.18 31.43 2014-09-27 01:27:11.000 270 33499.82 541.00 2282.23 31.44 2014-09-27 01:27:12.000 270 33499.81 541.00 2282.23 31.44 2014-09-27 01:27:13.000 270 33499.82 541.00 2282.23 31.43 2014-09-27 01:27:14.000 270 33499.87 541.02 2282.26 31.44 2014-09-27 01:27:15.000 270 33499.81 540.98 2282.20 31.44 2014-09-27 01:27:16.000 270 33499.90 541.03 2282.10 31.44 2014-09-27 01:27:17.000 270 33499.87 541.03 2282.13 31.44 2014-09-27 01:27:18.000 270 33499.84 541.04 2282.16 31.44 2014-09-27 01:27:19.000 270 33499.82 541.00 2282.20 31.44 2014-09-27 01:27:20.000 270 33499.74 541.01 2282.23 31.44 2014-09-27 01:27:21.000 270 33499.84 541.11 2282.24 31.44 2014-09-27 01:27:22.000 270 33499.81 541.05 2282.16 31.44 2014-09-27 01:27:23.000 270 33499.79 541.05 2282.17 31.44 2014-09-27 01:27:24.000 270 33499.82 541.05 2282.21 31.44 2014-09-27 01:27:25.000 270 33499.81 541.04 2282.17 31.44 2014-09-27 01:27:26.000 270 33499.68 541.05 2282.30 31.44 2014-09-27 01:27:27.000 270 33499.81 541.05 2282.18 31.44 2014-09-27 01:27:28.000 270 33499.68 541.06 2282.14 31.44 2014-09-27 01:27:29.000 270 33499.75 541.09 2282.12 31.44 2014-09-27 01:27:30.000 270 33499.77 541.05 2282.18 31.44 2014-09-27 01:27:30.000 270 33499.90 541.08 2282.22 31.44 2014-09-27 01:27:32.000 270 33499.82 541.09 2282.21 31.44 2014-09-27 01:27:33.000 270 33499.92 541.09 2282.16 31.43 2014-09-27 01:27:34.000 270 33499.72 541.09 2282.23 31.44 2014-09-27 01:27:35.000 270 33499.68 541.07 2282.29 31.43 2014-09-27 01:27:36.000 270 33499.72 541.07 2282.20 31.44 2014-09-27 01:27:37.000 270 33499.80 541.11 2282.24 31.44 2014-09-27 01:27:38.000 270 33499.66 541.07 2282.19 31.44 2014-09-27 01:27:39.000 270 33499.81 541.09 2282.22 31.44 2014-09-27 01:27:40.000 270 33499.56 541.06 2282.22 31.44 2014-09-27 01:27:41.000 270 33499.81 541.08 2282.21 31.44 2014-09-27 01:27:42.000 270 33499.75 541.09 2282.18 31.44 2014-09-27 01:27:43.000 270 33499.75 541.11 2282.18 31.44 2014-09-27 01:27:43.000 270 33499.79 541.12 2282.24 31.44 2014-09-27 01:27:45.000 270 33499.79 541.03 2282.33 31.44 2014-09-27 01:27:46.000 270 33499.80 541.11 2282.20 31.44 2014-09-27 01:27:47.000 270 33499.81 541.05 2282.30 31.44 2014-09-27 01:27:48.000 270 33499.90 541.05 2282.23 31.43 2014-09-27 01:27:49.000 270 33499.78 541.09 2282.29 31.44 2014-09-27 01:27:50.000 270 33499.86 541.12 2282.23 31.44 2014-09-27 01:27:51.000 270 33499.79 541.11 2282.24 31.44 2014-09-27 01:27:52.000 270 33499.89 541.09 2282.23 31.44 2014-09-27 01:27:53.000 270 33499.88 541.09 2282.24 31.44 2014-09-27 01:27:54.000 270 33499.90 541.09 2282.22 31.44 2014-09-27 01:27:55.000 270 33499.96 541.08 2282.23 31.44 2014-09-27 01:27:56.000 270 33499.97 541.12 2282.23 31.44 2014-09-27 01:27:57.000 270 33499.97 541.07 2282.25 31.44 2014-09-27 01:27:58.000 270 33499.90 541.11 2282.29 31.44 2014-09-27 01:27:59.000 270 33499.91 541.10 2282.18 31.43 2014-09-27 01:28:00.000 270 33499.89 541.08 2282.19 31.44 2014-09-27 01:28:01.000 270 33499.92 541.11 2282.31 31.44 2014-09-27 01:28:02.000 270 33499.92 541.09 2282.28 31.44 2014-09-27 01:28:03.000 270 33499.99 541.11 2282.24 31.44 2014-09-27 01:28:04.000 270 33499.94 541.12 2282.26 31.44 2014-09-27 01:28:05.000 270 33499.98 541.16 2282.21 31.44 2014-09-27 01:28:06.000 270 33499.95 541.15 2282.26 31.44 2014-09-27 01:28:07.000 270 33499.90 541.13 2282.17 31.44 2014-09-27 01:28:08.000 270 33499.96 541.13 2282.24 31.44 2014-09-27 01:28:09.000 270 33500.04 541.11 2282.23 31.44 2014-09-27 01:28:10.000 270 33499.93 541.13 2282.18 31.44 2014-09-27 01:28:11.000 270 33499.92 541.14 2282.19 31.44 2014-09-27 01:28:12.000 270 33499.87 541.13 2282.19 31.44 2014-09-27 01:28:13.000 270 33500.00 541.11 2282.25 31.44 2014-09-27 01:28:14.000 270 33499.97 541.14 2282.20 31.44 2014-09-27 01:28:15.000 270 33499.94 541.12 2282.25 31.44 2014-09-27 01:28:16.000 270 33499.96 541.18 2282.24 31.44 2014-09-27 01:28:17.000 270 33499.98 541.15 2282.27 31.44 2014-09-27 01:28:18.000 270 33499.98 541.15 2282.27 31.44 2014-09-27 01:28:19.000 270 33499.88 541.13 2282.27 31.44 2014-09-27 01:28:20.000 270 33499.90 541.20 2282.28 31.44 2014-09-27 01:28:21.000 270 33499.88 541.13 2282.23 31.44 2014-09-27 01:28:22.000 270 33499.81 541.16 2282.27 31.44 2014-09-27 01:28:23.000 270 33499.99 541.15 2282.23 31.44 2014-09-27 01:28:24.000 270 33499.94 541.16 2282.20 31.44 2014-09-27 01:28:24.000 270 33499.98 541.16 2282.33 31.44 2014-09-27 01:28:26.000 270 33499.89 541.13 2282.26 31.44 2014-09-27 01:28:27.000 270 33499.91 541.16 2282.31 31.44 2014-09-27 01:28:28.000 270 33499.84 541.17 2282.25 31.44 2014-09-27 01:28:29.000 270 33500.00 541.10 2282.22 31.44 2014-09-27 01:28:30.000 270 33499.90 541.11 2282.23 31.44 2014-09-27 01:28:31.000 270 33499.81 541.16 2282.33 31.44 2014-09-27 01:28:32.000 270 33499.90 541.11 2282.33 31.44 2014-09-27 01:28:33.000 270 33499.85 541.11 2282.31 31.44 2014-09-27 01:28:34.000 270 33499.98 541.20 2282.32 31.44 2014-09-27 01:28:35.000 270 33499.96 541.19 2282.26 31.44 2014-09-27 01:28:36.000 270 33499.83 541.14 2282.21 31.44 2014-09-27 01:28:37.000 270 33499.87 541.13 2282.29 31.44 2014-09-27 01:28:37.000 270 33499.93 541.15 2282.29 31.44 2014-09-27 01:28:39.000 270 33499.93 541.14 2282.24 31.44 2014-09-27 01:28:40.000 270 33499.96 541.13 2282.23 31.44 2014-09-27 01:28:41.000 270 33499.91 541.09 2282.22 31.44 2014-09-27 01:28:42.000 270 33499.90 541.09 2282.23 31.44 2014-09-27 01:28:43.000 270 33499.93 541.11 2282.30 31.44 2014-09-27 01:28:44.000 270 33499.94 541.12 2282.25 31.44 2014-09-27 01:28:45.000 270 33499.82 541.14 2282.24 31.44 2014-09-27 01:28:46.000 270 33499.87 541.09 2282.29 31.44 2014-09-27 01:28:47.000 270 33499.83 541.12 2282.23 31.44 2014-09-27 01:28:48.000 270 33499.94 541.11 2282.20 31.44 2014-09-27 01:28:49.000 270 33499.86 541.09 2282.25 31.44 2014-09-27 01:28:50.000 270 33499.88 541.13 2282.28 31.44 2014-09-27 01:28:51.000 270 33499.96 541.12 2282.29 31.44 2014-09-27 01:28:52.000 270 33499.84 541.10 2282.28 31.44 2014-09-27 01:28:53.000 270 33499.95 541.13 2282.29 31.44 2014-09-27 01:28:54.000 270 33499.93 541.13 2282.29 31.44 2014-09-27 01:28:55.000 270 33499.90 541.13 2282.27 31.44 2014-09-27 01:28:56.000 270 33499.94 541.09 2282.29 31.44 2014-09-27 01:28:57.000 270 33499.87 541.15 2282.30 31.44 2014-09-27 01:28:58.000 270 33499.86 541.14 2282.24 31.44 2014-09-27 01:28:59.000 270 33499.84 541.14 2282.26 31.44 2014-09-27 01:29:00.000 270 33499.88 541.13 2282.26 31.44 2014-09-27 01:29:01.000 270 33499.91 541.15 2282.29 31.44 2014-09-27 01:29:02.000 270 33499.81 541.15 2282.23 31.44 2014-09-27 01:29:03.000 270 33499.89 541.14 2282.30 31.44 2014-09-27 01:29:04.000 270 33499.84 541.15 2282.22 31.44 2014-09-27 01:29:05.000 270 33499.87 541.16 2282.26 31.44 2014-09-27 01:29:06.000 270 33499.91 541.15 2282.22 31.44 2014-09-27 01:29:07.000 270 33499.87 541.20 2282.29 31.44 2014-09-27 01:29:08.000 270 33499.81 541.18 2282.26 31.44 2014-09-27 01:29:09.000 270 33499.93 541.23 2282.31 31.44 2014-09-27 01:29:10.000 270 33499.79 541.16 2282.19 31.44 2014-09-27 01:29:11.000 270 33499.97 541.20 2282.26 31.44 2014-09-27 01:29:12.000 270 33499.86 541.20 2282.34 31.44 2014-09-27 01:29:13.000 270 33499.97 541.21 2282.40 31.44 2014-09-27 01:29:14.000 270 33499.88 541.24 2282.38 31.44 2014-09-27 01:29:15.000 270 33499.86 541.22 2282.30 31.44 2014-09-27 01:29:16.000 270 33499.75 541.22 2282.30 31.44 2014-09-27 01:29:17.000 270 33499.95 541.21 2282.35 31.44 2014-09-27 01:29:18.000 270 33499.87 541.21 2282.32 31.44 2014-09-27 01:29:18.000 270 33499.91 541.26 2282.33 31.44 2014-09-27 01:29:20.000 270 33499.88 541.25 2282.34 31.44 2014-09-27 01:29:21.000 270 33499.91 541.23 2282.33 31.44 2014-09-27 01:29:22.000 270 33499.76 541.22 2282.29 31.44 2014-09-27 01:29:23.000 270 33500.00 541.23 2282.40 31.44 2014-09-27 01:29:24.000 270 33499.86 541.23 2282.31 31.44 2014-09-27 01:29:25.000 270 33499.84 541.22 2282.44 31.44 2014-09-27 01:29:26.000 270 33499.86 541.25 2282.32 31.44 2014-09-27 01:29:27.000 270 33499.87 541.24 2282.36 31.44 2014-09-27 01:29:28.000 270 33499.93 541.27 2282.39 31.44 2014-09-27 01:29:29.000 270 33499.86 541.28 2282.39 31.44 2014-09-27 01:29:30.000 270 33499.86 541.25 2282.36 31.44 2014-09-27 01:29:31.000 270 33499.97 541.26 2282.25 31.44 2014-09-27 01:29:31.000 270 33499.98 541.26 2282.30 31.44 2014-09-27 01:29:33.000 270 33499.93 541.25 2282.29 31.44 2014-09-27 01:29:34.000 270 33499.94 541.22 2282.28 31.44 2014-09-27 01:29:35.000 270 33499.89 541.23 2282.33 31.44 2014-09-27 01:29:36.000 270 33499.94 541.24 2282.33 31.44 2014-09-27 01:29:37.000 270 33499.96 541.25 2282.32 31.44 2014-09-27 01:29:38.000 270 33500.00 541.22 2282.29 31.44 2014-09-27 01:29:39.000 270 33499.91 541.21 2282.34 31.44 2014-09-27 01:29:40.000 270 33500.01 541.23 2282.29 31.44 2014-09-27 01:29:41.000 270 33499.93 541.22 2282.31 31.44 2014-09-27 01:29:42.000 270 33499.96 541.21 2282.33 31.44 2014-09-27 01:29:43.000 270 33499.96 541.23 2282.30 31.44 2014-09-27 01:29:44.000 270 33499.93 541.16 2282.26 31.44 2014-09-27 01:29:45.000 270 33499.93 541.22 2282.28 31.44 2014-09-27 01:29:46.000 270 33499.87 541.20 2282.44 31.44 2014-09-27 01:29:47.000 270 33500.01 541.21 2282.29 31.44 2014-09-27 01:29:48.000 270 33499.93 541.17 2282.35 31.44 2014-09-27 01:29:49.000 270 33500.03 541.20 2282.32 31.44 2014-09-27 01:29:50.000 270 33499.97 541.18 2282.32 31.44 2014-09-27 01:29:51.000 270 33499.90 541.17 2282.29 31.44 2014-09-27 01:29:52.000 270 33500.03 541.16 2282.32 31.44 2014-09-27 01:29:53.000 270 33500.06 541.11 2282.24 31.44 2014-09-27 01:29:54.000 270 33500.07 541.14 2282.25 31.44 2014-09-27 01:29:55.000 270 33500.06 541.18 2282.29 31.44 2014-09-27 01:29:56.000 270 33499.95 541.16 2282.26 31.44 2014-09-27 01:29:57.000 270 33500.06 541.16 2282.27 31.44 2014-09-27 01:29:58.000 270 33500.08 541.13 2282.24 31.44 2014-09-27 01:29:59.000 270 33500.04 541.16 2282.35 31.44 2014-09-27 01:30:00.000 270 33500.02 541.13 2282.33 31.44 2014-09-27 01:30:01.000 270 33499.99 541.13 2282.29 31.44 2014-09-27 01:30:02.000 270 33500.00 541.13 2282.26 31.44 2014-09-27 01:30:03.000 270 33500.07 541.15 2282.31 31.44 2014-09-27 01:30:04.000 270 33499.99 541.13 2282.26 31.43 2014-09-27 01:30:05.000 270 33499.93 541.17 2282.23 31.44 2014-09-27 01:30:06.000 270 33499.91 541.19 2282.26 31.43 2014-09-27 01:30:07.000 270 33499.97 541.17 2282.30 31.44 2014-09-27 01:30:08.000 270 33499.91 541.18 2282.29 31.44 2014-09-27 01:30:09.000 270 33499.84 541.20 2282.26 31.44 2014-09-27 01:30:10.000 270 33499.90 541.15 2282.35 31.44 2014-09-27 01:30:11.000 270 33499.83 541.14 2282.31 31.44 2014-09-27 01:30:12.000 270 33499.84 541.13 2282.27 31.44 2014-09-27 01:30:12.000 270 33499.86 541.19 2282.33 31.44 2014-09-27 01:30:14.000 270 33499.87 541.16 2282.31 31.43 2014-09-27 01:30:15.000 270 33499.81 541.20 2282.39 31.43 2014-09-27 01:30:16.000 270 33499.90 541.16 2282.29 31.43 2014-09-27 01:30:17.000 270 33499.81 541.22 2282.29 31.44 2014-09-27 01:30:18.000 270 33499.82 541.16 2282.31 31.44 2014-09-27 01:30:19.000 270 33499.81 541.16 2282.33 31.44 2014-09-27 01:30:20.000 270 33499.75 541.22 2282.34 31.44 2014-09-27 01:30:21.000 270 33499.75 541.25 2282.38 31.44 2014-09-27 01:30:22.000 270 33499.78 541.20 2282.28 31.43 2014-09-27 01:30:23.000 270 33499.71 541.23 2282.26 31.43 2014-09-27 01:30:24.000 270 33499.69 541.25 2282.34 31.43 2014-09-27 01:30:25.000 270 33499.82 541.23 2282.26 31.43 2014-09-27 01:30:25.000 270 33499.81 541.26 2282.29 31.43 2014-09-27 01:30:27.000 270 33499.81 541.23 2282.24 31.44 2014-09-27 01:30:28.000 270 33499.77 541.23 2282.37 31.43 2014-09-27 01:30:29.000 270 33499.79 541.26 2282.35 31.43 2014-09-27 01:30:30.000 270 33499.74 541.25 2282.33 31.43 2014-09-27 01:30:31.000 270 33499.72 541.23 2282.36 31.43 2014-09-27 01:30:32.000 270 33499.68 541.29 2282.32 31.44 2014-09-27 01:30:33.000 270 33499.73 541.25 2282.35 31.43 2014-09-27 01:30:34.000 270 33499.74 541.27 2282.32 31.43 2014-09-27 01:30:35.000 270 33499.68 541.29 2282.44 31.44 2014-09-27 01:30:36.000 270 33499.65 541.26 2282.47 31.44 2014-09-27 01:30:37.000 270 33499.62 541.31 2282.40 31.43 2014-09-27 01:30:38.000 270 33499.67 541.30 2282.45 31.43 2014-09-27 01:30:39.000 270 33499.77 541.31 2282.36 31.44 2014-09-27 01:30:40.000 270 33499.68 541.27 2282.39 31.44 2014-09-27 01:30:41.000 270 33499.60 541.23 2282.40 31.43 2014-09-27 01:30:42.000 270 33499.61 541.20 2282.38 31.43 2014-09-27 01:30:43.000 270 33499.65 541.27 2282.39 31.43 2014-09-27 01:30:44.000 270 33499.60 541.25 2282.46 31.43 2014-09-27 01:30:45.000 270 33499.64 541.28 2282.43 31.43 2014-09-27 01:30:46.000 270 33499.66 541.23 2282.41 31.43 2014-09-27 01:30:47.000 270 33499.65 541.24 2282.41 31.43 2014-09-27 01:30:48.000 270 33499.63 541.27 2282.41 31.43 2014-09-27 01:30:49.000 270 33499.69 541.22 2282.38 31.43 2014-09-27 01:30:50.000 270 33499.61 541.23 2282.44 31.43 2014-09-27 01:30:51.000 270 33499.74 541.21 2282.41 31.43 2014-09-27 01:30:52.000 270 33499.65 541.19 2282.42 31.43 2014-09-27 01:30:53.000 270 33499.69 541.23 2282.41 31.43 2014-09-27 01:30:54.000 270 33499.63 541.20 2282.45 31.43 2014-09-27 01:30:55.000 270 33499.75 541.17 2282.28 31.43 2014-09-27 01:30:56.000 270 33499.78 541.18 2282.35 31.43 2014-09-27 01:30:57.000 270 33499.78 541.19 2282.39 31.43 2014-09-27 01:30:58.000 270 33499.77 541.18 2282.35 31.43 2014-09-27 01:30:59.000 270 33499.77 541.19 2282.42 31.43 2014-09-27 01:31:00.000 270 33499.78 541.19 2282.47 31.43 2014-09-27 01:31:01.000 270 33499.79 541.16 2282.47 31.43 2014-09-27 01:31:02.000 270 33499.81 541.17 2282.44 31.43 2014-09-27 01:31:03.000 270 33499.86 541.14 2282.35 31.43 2014-09-27 01:31:04.000 270 33499.90 541.17 2282.32 31.43 2014-09-27 01:31:05.000 270 33499.79 541.17 2282.36 31.43 2014-09-27 01:31:06.000 270 33499.79 541.16 2282.38 31.43 2014-09-27 01:31:06.000 270 33499.85 541.17 2282.36 31.43 2014-09-27 01:31:08.000 270 33499.88 541.16 2282.31 31.43 2014-09-27 01:31:09.000 270 33499.91 541.19 2282.33 31.43 2014-09-27 01:31:10.000 270 33499.91 541.14 2282.31 31.43 2014-09-27 01:31:11.000 270 33499.92 541.16 2282.33 31.43 2014-09-27 01:31:12.000 270 33499.90 541.17 2282.33 31.43 2014-09-27 01:31:13.000 270 33499.86 541.16 2282.36 31.43 2014-09-27 01:31:14.000 270 33499.84 541.18 2282.39 31.43 2014-09-27 01:31:15.000 270 33499.92 541.17 2282.33 31.43 2014-09-27 01:31:16.000 270 33499.83 541.23 2282.27 31.43 2014-09-27 01:31:17.000 270 33499.78 541.20 2282.33 31.43 2014-09-27 01:31:18.000 270 33499.84 541.23 2282.36 31.43 2014-09-27 01:31:19.000 270 33499.87 541.22 2282.36 31.43 2014-09-27 01:31:19.000 270 33499.79 541.22 2282.39 31.43 2014-09-27 01:31:21.000 270 33499.82 541.22 2282.38 31.43 2014-09-27 01:31:22.000 270 33499.82 541.27 2282.32 31.43 2014-09-27 01:31:23.000 270 33499.81 541.26 2282.33 31.43 2014-09-27 01:31:24.000 270 33499.84 541.22 2282.32 31.43 2014-09-27 01:31:25.000 270 33499.79 541.26 2282.36 31.43 2014-09-27 01:31:26.000 270 33499.76 541.24 2282.35 31.43 2014-09-27 01:31:27.000 270 33499.72 541.28 2282.34 31.43 2014-09-27 01:31:28.000 270 33499.76 541.25 2282.40 31.43 2014-09-27 01:31:29.000 270 33499.80 541.27 2282.36 31.43 2014-09-27 01:31:30.000 270 33499.74 541.28 2282.37 31.43 2014-09-27 01:31:31.000 270 33499.79 541.27 2282.35 31.43 2014-09-27 01:31:32.000 270 33499.76 541.30 2282.40 31.43 2014-09-27 01:31:33.000 270 33499.71 541.31 2282.38 31.43 2014-09-27 01:31:34.000 270 33499.76 541.34 2282.41 31.43 2014-09-27 01:31:35.000 270 33499.74 541.34 2282.33 31.43 2014-09-27 01:31:36.000 270 33499.68 541.33 2282.30 31.43 2014-09-27 01:31:37.000 270 33499.76 541.30 2282.36 31.43 2014-09-27 01:31:38.000 270 33499.71 541.32 2282.36 31.43 2014-09-27 01:31:39.000 270 33499.65 541.33 2282.42 31.43 2014-09-27 01:31:40.000 270 33499.69 541.30 2282.35 31.43 2014-09-27 01:31:41.000 270 33499.90 541.31 2282.37 31.43 2014-09-27 01:31:42.000 270 33499.67 541.31 2282.37 31.43 2014-09-27 01:31:43.000 270 33499.76 541.32 2282.35 31.43 2014-09-27 01:31:44.000 270 33499.75 541.30 2282.48 31.43 2014-09-27 01:31:45.000 270 33499.78 541.32 2282.43 31.43 2014-09-27 01:31:46.000 270 33499.75 541.37 2282.39 31.43 2014-09-27 01:31:47.000 270 33499.75 541.32 2282.38 31.43 2014-09-27 01:31:48.000 270 33499.71 541.34 2282.35 31.43 2014-09-27 01:31:49.000 270 33499.74 541.32 2282.41 31.43 2014-09-27 01:31:50.000 270 33499.84 541.29 2282.43 31.43 2014-09-27 01:31:51.000 270 33499.77 541.34 2282.31 31.43 2014-09-27 01:31:52.000 270 33499.78 541.30 2282.38 31.43 2014-09-27 01:31:53.000 270 33499.79 541.35 2282.34 31.43 2014-09-27 01:31:54.000 270 33499.84 541.35 2282.35 31.43 2014-09-27 01:31:55.000 270 33499.82 541.29 2282.37 31.43 2014-09-27 01:31:56.000 270 33499.79 541.37 2282.41 31.43 2014-09-27 01:31:57.000 270 33499.76 541.34 2282.39 31.43 2014-09-27 01:31:58.000 270 33499.74 541.32 2282.26 31.43 2014-09-27 01:31:59.000 270 33499.81 541.38 2282.42 31.43 2014-09-27 01:32:00.000 270 33499.75 541.32 2282.37 31.43 2014-09-27 01:32:00.000 270 33499.82 541.36 2282.34 31.43 2014-09-27 01:32:02.000 270 33499.81 541.33 2282.36 31.43 2014-09-27 01:32:03.000 270 33499.78 541.34 2282.39 31.43 2014-09-27 01:32:04.000 270 33499.76 541.34 2282.41 31.43 2014-09-27 01:32:05.000 270 33499.80 541.32 2282.42 31.43 2014-09-27 01:32:06.000 270 33499.69 541.34 2282.45 31.43 2014-09-27 01:32:07.000 270 33499.68 541.30 2282.38 31.43 2014-09-27 01:32:08.000 270 33499.76 541.34 2282.40 31.43 2014-09-27 01:32:09.000 270 33499.69 541.34 2282.47 31.43 2014-09-27 01:32:10.000 270 33499.75 541.33 2282.33 31.43 2014-09-27 01:32:11.000 270 33499.76 541.36 2282.46 31.43 2014-09-27 01:32:12.000 270 33499.64 541.34 2282.47 31.43 2014-09-27 01:32:13.000 270 33499.65 541.37 2282.42 31.43 2014-09-27 01:32:13.000 270 33499.66 541.37 2282.47 31.43 2014-09-27 01:32:15.000 270 33499.68 541.40 2282.42 31.43 2014-09-27 01:32:16.000 270 33499.62 541.39 2282.42 31.43 2014-09-27 01:32:17.000 270 33499.69 541.39 2282.39 31.43 2014-09-27 01:32:18.000 270 33499.62 541.37 2282.48 31.43 2014-09-27 01:32:19.000 270 33499.70 541.40 2282.41 31.43 2014-09-27 01:32:20.000 270 33499.61 541.38 2282.41 31.43 2014-09-27 01:32:21.000 270 33499.69 541.43 2282.53 31.43 2014-09-27 01:32:22.000 270 33499.52 541.41 2282.52 31.43 2014-09-27 01:32:23.000 270 33499.68 541.48 2282.49 31.43 2014-09-27 01:32:24.000 270 33499.68 541.44 2282.47 31.43 2014-09-27 01:32:25.000 270 33499.64 541.43 2282.39 31.43 2014-09-27 01:32:26.000 270 33499.64 541.41 2282.49 31.43 2014-09-27 01:32:27.000 270 33499.68 541.46 2282.57 31.43 2014-09-27 01:32:28.000 270 33499.62 541.40 2282.55 31.43 2014-09-27 01:32:29.000 270 33499.61 541.43 2282.42 31.43 2014-09-27 01:32:30.000 270 33499.57 541.42 2282.49 31.43 2014-09-27 01:32:31.000 270 33499.59 541.41 2282.48 31.43 2014-09-27 01:32:32.000 270 33499.64 541.43 2282.60 31.43 2014-09-27 01:32:33.000 270 33499.51 541.41 2282.49 31.43 2014-09-27 01:32:34.000 270 33499.69 541.44 2282.56 31.43 2014-09-27 01:32:35.000 270 33499.75 541.47 2282.44 31.43 2014-09-27 01:32:36.000 270 33499.69 541.45 2282.48 31.43 2014-09-27 01:32:37.000 270 33499.68 541.41 2282.42 31.43 2014-09-27 01:32:38.000 270 33499.65 541.42 2282.46 31.43 2014-09-27 01:32:39.000 270 33499.66 541.50 2282.48 31.43 2014-09-27 01:32:40.000 270 33499.75 541.44 2282.42 31.43 2014-09-27 01:32:41.000 270 33499.63 541.46 2282.45 31.43 2014-09-27 01:32:42.000 270 33499.70 541.45 2282.39 31.43 2014-09-27 01:32:43.000 270 33499.71 541.45 2282.49 31.43 2014-09-27 01:32:44.000 270 33499.66 541.46 2282.39 31.43 2014-09-27 01:32:45.000 270 33499.66 541.46 2282.38 31.43 2014-09-27 01:32:46.000 270 33499.72 541.40 2282.47 31.43 2014-09-27 01:32:47.000 270 33499.73 541.45 2282.48 31.43 2014-09-27 01:32:48.000 270 33499.79 541.46 2282.45 31.43 2014-09-27 01:32:49.000 270 33499.70 541.41 2282.47 31.43 2014-09-27 01:32:50.000 270 33499.72 541.46 2282.49 31.43 2014-09-27 01:32:51.000 270 33499.67 541.45 2282.51 31.43 2014-09-27 01:32:52.000 270 33499.64 541.44 2282.45 31.43 2014-09-27 01:32:53.000 270 33499.78 541.41 2282.45 31.43 2014-09-27 01:32:54.000 270 33499.71 541.39 2282.54 31.43 2014-09-27 01:32:54.000 270 33499.70 541.42 2282.47 31.43 2014-09-27 01:32:56.000 270 33499.73 541.46 2282.43 31.43 2014-09-27 01:32:57.000 270 33499.65 541.44 2282.49 31.43 2014-09-27 01:32:58.000 270 33499.63 541.48 2282.49 31.43 2014-09-27 01:32:59.000 270 33499.66 541.45 2282.51 31.43 2014-09-27 01:33:00.000 270 33499.60 541.46 2282.47 31.43 2014-09-27 01:33:01.000 270 33499.68 541.44 2282.46 31.43 2014-09-27 01:33:02.000 270 33499.66 541.48 2282.48 31.43 2014-09-27 01:33:03.000 270 33499.60 541.49 2282.42 31.43 2014-09-27 01:33:04.000 270 33499.62 541.46 2282.55 31.43 2014-09-27 01:33:05.000 270 33499.60 541.51 2282.47 31.43 2014-09-27 01:33:06.000 270 33499.57 541.47 2282.44 31.43 2014-09-27 01:33:07.000 270 33499.71 541.48 2282.44 31.43 2014-09-27 01:33:07.000 270 33499.62 541.50 2282.46 31.43 2014-09-27 01:33:09.000 270 33499.65 541.53 2282.48 31.43 2014-09-27 01:33:10.000 270 33499.52 541.54 2282.53 31.43 2014-09-27 01:33:11.000 270 33499.70 541.52 2282.52 31.43 2014-09-27 01:33:12.000 270 33499.63 541.52 2282.47 31.43 2014-09-27 01:33:13.000 270 33499.67 541.52 2282.54 31.43 2014-09-27 01:33:14.000 270 33499.60 541.58 2282.47 31.43 2014-09-27 01:33:15.000 270 33499.54 541.57 2282.54 31.43 2014-09-27 01:33:16.000 270 33499.62 541.55 2282.50 31.43 2014-09-27 01:33:17.000 270 33499.66 541.50 2282.60 31.43 2014-09-27 01:33:18.000 270 33499.57 541.52 2282.57 31.43 2014-09-27 01:33:19.000 270 33499.61 541.53 2282.41 31.43 2014-09-27 01:33:20.000 270 33499.57 541.55 2282.49 31.43 2014-09-27 01:33:21.000 270 33499.62 541.54 2282.51 31.43 2014-09-27 01:33:22.000 270 33499.71 541.59 2282.41 31.43 2014-09-27 01:33:23.000 270 33499.56 541.59 2282.60 31.43 2014-09-27 01:33:24.000 270 33499.52 541.59 2282.54 31.43 2014-09-27 01:33:25.000 270 33499.57 541.55 2282.54 31.43 2014-09-27 01:33:26.000 270 33499.59 541.54 2282.48 31.43 2014-09-27 01:33:27.000 270 33499.55 541.52 2282.53 31.43 2014-09-27 01:33:28.000 270 33499.63 541.55 2282.53 31.43 2014-09-27 01:33:29.000 270 33499.54 541.54 2282.49 31.43 2014-09-27 01:33:30.000 270 33499.54 541.56 2282.53 31.43 2014-09-27 01:33:31.000 270 33499.58 541.56 2282.52 31.43 2014-09-27 01:33:32.000 270 33499.51 541.58 2282.51 31.43 2014-09-27 01:33:33.000 270 33499.53 541.60 2282.55 31.43 2014-09-27 01:33:34.000 270 33499.47 541.62 2282.51 31.43 2014-09-27 01:33:35.000 270 33499.50 541.58 2282.57 31.43 2014-09-27 01:33:36.000 270 33499.43 541.59 2282.51 31.43 2014-09-27 01:33:37.000 270 33499.56 541.60 2282.54 31.43 2014-09-27 01:33:38.000 270 33499.50 541.59 2282.51 31.43 2014-09-27 01:33:39.000 270 33499.56 541.60 2282.53 31.43 2014-09-27 01:33:40.000 270 33499.50 541.62 2282.60 31.43 2014-09-27 01:33:41.000 270 33499.56 541.63 2282.53 31.43 2014-09-27 01:33:42.000 270 33499.56 541.62 2282.51 31.43 2014-09-27 01:33:43.000 270 33499.59 541.60 2282.43 31.43 2014-09-27 01:33:44.000 270 33499.63 541.56 2282.53 31.43 2014-09-27 01:33:45.000 270 33499.59 541.61 2282.52 31.43 2014-09-27 01:33:46.000 270 33499.54 541.63 2282.52 31.43 2014-09-27 01:33:47.000 270 33499.65 541.65 2282.56 31.43 2014-09-27 01:33:48.000 270 33499.58 541.64 2282.51 31.43 2014-09-27 01:33:48.000 270 33499.54 541.61 2282.51 31.43 2014-09-27 01:33:50.000 270 33499.56 541.63 2282.54 31.43 2014-09-27 01:33:51.000 270 33499.57 541.63 2282.60 31.43 2014-09-27 01:33:52.000 270 33499.58 541.62 2282.58 31.43 2014-09-27 01:33:53.000 270 33499.65 541.61 2282.53 31.43 2014-09-27 01:33:54.000 270 33499.59 541.64 2282.53 31.43 2014-09-27 01:33:55.000 270 33499.60 541.63 2282.49 31.43 2014-09-27 01:33:56.000 270 33499.57 541.65 2282.51 31.43 2014-09-27 01:33:57.000 270 33499.48 541.70 2282.53 31.43 2014-09-27 01:33:58.000 270 33499.60 541.68 2282.59 31.43 2014-09-27 01:33:59.000 270 33499.64 541.70 2282.47 31.43 2014-09-27 01:34:00.000 270 33499.71 541.70 2282.45 31.43 2014-09-27 01:34:01.000 270 33499.59 541.67 2282.57 31.43 2014-09-27 01:34:01.000 270 33499.66 541.69 2282.57 31.43 2014-09-27 01:34:03.000 270 33499.71 541.69 2282.57 31.43 2014-09-27 01:34:04.000 270 33499.53 541.72 2282.60 31.43 2014-09-27 01:34:05.000 270 33499.65 541.72 2282.66 31.43 2014-09-27 01:34:06.000 270 33499.60 541.71 2282.61 31.43 2014-09-27 01:34:07.000 270 33499.68 541.71 2282.48 31.43 2014-09-27 01:34:08.000 270 33499.61 541.69 2282.50 31.43 2014-09-27 01:34:09.000 270 33499.62 541.78 2282.53 31.43 2014-09-27 01:34:10.000 270 33499.64 541.71 2282.52 31.43 2014-09-27 01:34:11.000 270 33499.60 541.79 2282.50 31.43 2014-09-27 01:34:12.000 270 33499.60 541.79 2282.51 31.43 2014-09-27 01:34:13.000 270 33499.60 541.80 2282.57 31.43 2014-09-27 01:34:14.000 270 33499.65 541.80 2282.53 31.43 2014-09-27 01:34:15.000 270 33499.52 541.82 2282.53 31.43 2014-09-27 01:34:16.000 270 33499.60 541.79 2282.57 31.43 2014-09-27 01:34:17.000 270 33499.62 541.80 2282.54 31.43 2014-09-27 01:34:18.000 270 33499.57 541.79 2282.59 31.43 2014-09-27 01:34:19.000 270 33499.61 541.76 2282.57 31.43 2014-09-27 01:34:20.000 270 33499.57 541.78 2282.52 31.43 2014-09-27 01:34:21.000 270 33499.59 541.81 2282.67 31.43 2014-09-27 01:34:22.000 270 33499.63 541.78 2282.53 31.43 2014-09-27 01:34:23.000 270 33499.45 541.82 2282.56 31.43 2014-09-27 01:34:24.000 270 33499.54 541.81 2282.60 31.43 2014-09-27 01:34:25.000 270 33499.55 541.84 2282.57 31.43 2014-09-27 01:34:26.000 270 33499.63 541.80 2282.58 31.43 2014-09-27 01:34:27.000 270 33499.63 541.86 2282.48 31.43 2014-09-27 01:34:28.000 270 33499.61 541.83 2282.57 31.43 2014-09-27 01:34:29.000 270 33499.56 541.83 2282.53 31.43 2014-09-27 01:34:30.000 270 33499.53 541.86 2282.55 31.43 2014-09-27 01:34:31.000 270 33499.56 541.89 2282.58 31.43 2014-09-27 01:34:32.000 270 33499.52 541.87 2282.54 31.43 2014-09-27 01:34:33.000 270 33499.47 541.89 2282.52 31.43 2014-09-27 01:34:34.000 270 33499.47 541.88 2282.57 31.43 2014-09-27 01:34:35.000 270 33499.50 541.90 2282.54 31.43 2014-09-27 01:34:36.000 270 33499.49 541.90 2282.49 31.43 2014-09-27 01:34:37.000 270 33499.56 541.89 2282.51 31.43 2014-09-27 01:34:38.000 270 33499.56 541.92 2282.65 31.43 2014-09-27 01:34:39.000 270 33499.59 541.91 2282.56 31.43 2014-09-27 01:34:40.000 270 33499.46 541.89 2282.51 31.43 2014-09-27 01:34:41.000 270 33499.50 541.91 2282.59 31.43 2014-09-27 01:34:42.000 270 33499.47 541.89 2282.61 31.43 2014-09-27 01:34:42.000 270 33499.54 541.92 2282.59 31.43 2014-09-27 01:34:44.000 270 33499.46 541.93 2282.60 31.43 2014-09-27 01:34:45.000 270 33499.40 541.94 2282.70 31.43 2014-09-27 01:34:46.000 270 33499.43 541.91 2282.64 31.43 2014-09-27 01:34:47.000 270 33499.41 541.94 2282.50 31.43 2014-09-27 01:34:48.000 270 33499.44 541.93 2282.60 31.43 2014-09-27 01:34:49.000 270 33499.48 541.90 2282.59 31.43 2014-09-27 01:34:50.000 270 33499.48 541.92 2282.55 31.43 2014-09-27 01:34:51.000 270 33499.60 541.99 2282.64 31.43 2014-09-27 01:34:52.000 270 33499.40 541.96 2282.57 31.43 2014-09-27 01:34:53.000 270 33499.53 542.00 2282.64 31.43 2014-09-27 01:34:54.000 270 33499.43 541.99 2282.54 31.43 2014-09-27 01:34:55.000 270 33499.41 541.96 2282.68 31.43 2014-09-27 01:34:55.000 270 33499.38 541.96 2282.60 31.43 2014-09-27 01:34:57.000 270 33499.42 541.93 2282.63 31.43 2014-09-27 01:34:58.000 270 33499.41 541.93 2282.66 31.43 2014-09-27 01:34:59.000 270 33499.52 541.92 2282.64 31.43 2014-09-27 01:35:00.000 270 33499.41 541.94 2282.61 31.43 2014-09-27 01:35:01.000 270 33499.41 541.95 2282.64 31.43 2014-09-27 01:35:02.000 270 33499.49 541.97 2282.68 31.43 2014-09-27 01:35:03.000 270 33499.40 541.97 2282.69 31.43 2014-09-27 01:35:04.000 270 33499.54 541.97 2282.66 31.43 2014-09-27 01:35:05.000 270 33499.46 541.94 2282.60 31.43 2014-09-27 01:35:06.000 270 33499.37 541.93 2282.59 31.43 2014-09-27 01:35:07.000 270 33499.48 541.96 2282.62 31.43 2014-09-27 01:35:08.000 270 33499.44 541.99 2282.56 31.43 2014-09-27 01:35:09.000 270 33499.42 541.96 2282.68 31.43 2014-09-27 01:35:10.000 270 33499.37 541.97 2282.51 31.43 2014-09-27 01:35:11.000 270 33499.28 542.00 2282.62 31.43 2014-09-27 01:35:12.000 270 33499.37 541.96 2282.58 31.43 2014-09-27 01:35:13.000 270 33499.39 541.92 2282.69 31.43 2014-09-27 01:35:14.000 270 33499.40 541.95 2282.64 31.43 2014-09-27 01:35:15.000 270 33499.30 541.92 2282.61 31.43 2014-09-27 01:35:16.000 270 33499.26 541.98 2282.67 31.43 2014-09-27 01:35:17.000 270 33499.31 542.01 2282.59 31.43 2014-09-27 01:35:18.000 270 33499.27 541.96 2282.59 31.43 2014-09-27 01:35:19.000 270 33499.37 541.96 2282.55 31.43 2014-09-27 01:35:20.000 270 33499.31 541.99 2282.66 31.43 2014-09-27 01:35:21.000 270 33499.27 541.97 2282.65 31.43 2014-09-27 01:35:22.000 270 33499.29 542.00 2282.61 31.43 2014-09-27 01:35:23.000 270 33499.39 541.99 2282.70 31.43 2014-09-27 01:35:24.000 270 33499.26 541.98 2282.67 31.43 2014-09-27 01:35:25.000 270 33499.26 542.00 2282.63 31.43 2014-09-27 01:35:26.000 270 33499.34 542.05 2282.62 31.43 2014-09-27 01:35:27.000 270 33499.32 542.01 2282.67 31.43 2014-09-27 01:35:28.000 270 33499.37 542.02 2282.65 31.43 2014-09-27 01:35:29.000 270 33499.33 542.00 2282.68 31.43 2014-09-27 01:35:30.000 270 33499.28 542.01 2282.69 31.43 2014-09-27 01:35:31.000 270 33499.37 542.01 2282.64 31.43 2014-09-27 01:35:32.000 270 33499.31 542.00 2282.68 31.43 2014-09-27 01:35:33.000 270 33499.32 542.00 2282.70 31.43 2014-09-27 01:35:34.000 270 33499.28 542.02 2282.65 31.43 2014-09-27 01:35:35.000 270 33499.29 542.06 2282.62 31.43 2014-09-27 01:35:36.000 270 33499.29 542.05 2282.57 31.43 2014-09-27 01:35:36.000 270 33499.26 542.08 2282.70 31.43 2014-09-27 01:35:38.000 270 33499.25 542.07 2282.62 31.43 2014-09-27 01:35:39.000 270 33499.21 542.02 2282.73 31.43 2014-09-27 01:35:40.000 270 33499.26 542.06 2282.66 31.43 2014-09-27 01:35:41.000 270 33499.16 542.08 2282.61 31.43 2014-09-27 01:35:42.000 270 33499.27 542.08 2282.63 31.43 2014-09-27 01:35:43.000 270 33499.21 542.08 2282.69 31.43 2014-09-27 01:35:44.000 270 33499.21 542.14 2282.71 31.43 2014-09-27 01:35:45.000 270 33499.33 542.08 2282.68 31.43 2014-09-27 01:35:46.000 270 33499.19 542.12 2282.70 31.43 2014-09-27 01:35:47.000 270 33499.18 542.08 2282.79 31.43 2014-09-27 01:35:48.000 270 33499.25 542.14 2282.73 31.43 2014-09-27 01:35:49.000 270 33499.24 542.14 2282.70 31.43 2014-09-27 01:35:49.000 270 33499.22 542.12 2282.72 31.43 2014-09-27 01:35:51.000 270 33499.18 542.13 2282.76 31.43 2014-09-27 01:35:52.000 270 33499.28 542.13 2282.70 31.43 2014-09-27 01:35:53.000 270 33499.12 542.15 2282.75 31.43 2014-09-27 01:35:54.000 270 33499.19 542.12 2282.82 31.43 2014-09-27 01:35:55.000 270 33499.20 542.11 2282.69 31.43 2014-09-27 01:35:56.000 270 33499.12 542.13 2282.73 31.43 2014-09-27 01:35:57.000 270 33499.18 542.16 2282.72 31.43 2014-09-27 01:35:58.000 270 33499.15 542.17 2282.66 31.43 2014-09-27 01:35:59.000 270 33499.26 542.12 2282.74 31.43 2014-09-27 01:36:00.000 270 33499.16 542.14 2282.76 31.43 2014-09-27 01:36:01.000 270 33499.12 542.16 2282.67 31.43 2014-09-27 01:36:02.000 270 33499.17 542.15 2282.69 31.43 2014-09-27 01:36:03.000 270 33499.14 542.21 2282.70 31.43 2014-09-27 01:36:04.000 270 33499.28 542.18 2282.68 31.43 2014-09-27 01:36:05.000 270 33499.12 542.18 2282.75 31.43 2014-09-27 01:36:06.000 270 33499.25 542.17 2282.75 31.43 2014-09-27 01:36:07.000 270 33499.22 542.21 2282.74 31.43 2014-09-27 01:36:08.000 270 33499.22 542.17 2282.69 31.43 2014-09-27 01:36:09.000 270 33499.31 542.13 2282.69 31.43 2014-09-27 01:36:10.000 270 33499.21 542.17 2282.76 31.43 2014-09-27 01:36:11.000 270 33499.21 542.16 2282.70 31.43 2014-09-27 01:36:12.000 270 33499.08 542.19 2282.66 31.43 2014-09-27 01:36:13.000 270 33499.12 542.17 2282.65 31.43 2014-09-27 01:36:14.000 270 33499.13 542.21 2282.73 31.43 2014-09-27 01:36:15.000 270 33499.21 542.19 2282.78 31.43 2014-09-27 01:36:16.000 270 33499.07 542.20 2282.68 31.43 2014-09-27 01:36:17.000 270 33499.24 542.21 2282.70 31.43 2014-09-27 01:36:18.000 270 33499.08 542.23 2282.62 31.43 2014-09-27 01:36:19.000 270 33499.06 542.24 2282.81 31.43 2014-09-27 01:36:20.000 270 33499.11 542.26 2282.71 31.43 2014-09-27 01:36:21.000 270 33499.10 542.20 2282.71 31.43 2014-09-27 01:36:22.000 270 33499.07 542.28 2282.79 31.43 2014-09-27 01:36:23.000 270 33499.10 542.28 2282.68 31.43 2014-09-27 01:36:24.000 270 33499.00 542.23 2282.66 31.43 2014-09-27 01:36:25.000 270 33499.15 542.29 2282.78 31.43 2014-09-27 01:36:26.000 270 33499.04 542.26 2282.72 31.43 2014-09-27 01:36:27.000 270 33499.08 542.28 2282.66 31.43 2014-09-27 01:36:28.000 270 33499.06 542.26 2282.69 31.43 2014-09-27 01:36:29.000 270 33499.15 542.33 2282.74 31.43 2014-09-27 01:36:30.000 270 33499.04 542.28 2282.71 31.43 2014-09-27 01:36:30.000 270 33499.07 542.27 2282.73 31.43 2014-09-27 01:36:32.000 270 33499.01 542.33 2282.66 31.43 2014-09-27 01:36:33.000 270 33499.00 542.31 2282.67 31.43 2014-09-27 01:36:34.000 270 33499.12 542.29 2282.64 31.43 2014-09-27 01:36:35.000 270 33499.02 542.32 2282.76 31.43 2014-09-27 01:36:36.000 270 33499.06 542.33 2282.68 31.43 2014-09-27 01:36:37.000 270 33499.07 542.33 2282.79 31.43 2014-09-27 01:36:38.000 270 33499.07 542.31 2282.80 31.43 2014-09-27 01:36:39.000 270 33498.94 542.30 2282.73 31.43 2014-09-27 01:36:40.000 270 33498.98 542.35 2282.74 31.43 2014-09-27 01:36:41.000 270 33499.00 542.36 2282.67 31.43 2014-09-27 01:36:42.000 270 33499.04 542.36 2282.62 31.43 2014-09-27 01:36:43.000 270 33498.99 542.30 2282.76 31.43 2014-09-27 01:36:43.000 270 33499.03 542.39 2282.76 31.43 2014-09-27 01:36:45.000 270 33499.04 542.36 2282.72 31.43 2014-09-27 01:36:46.000 270 33499.09 542.38 2282.80 31.43 2014-09-27 01:36:47.000 270 33498.95 542.33 2282.72 31.43 2014-09-27 01:36:48.000 270 33499.01 542.35 2282.74 31.43 2014-09-27 01:36:49.000 270 33499.00 542.38 2282.76 31.43 2014-09-27 01:36:50.000 270 33498.97 542.39 2282.75 31.43 2014-09-27 01:36:51.000 270 33498.95 542.38 2282.74 31.43 2014-09-27 01:36:52.000 270 33499.10 542.38 2282.70 31.43 2014-09-27 01:36:53.000 270 33499.09 542.33 2282.79 31.43 2014-09-27 01:36:54.000 270 33499.03 542.31 2282.74 31.43 2014-09-27 01:36:55.000 270 33499.05 542.38 2282.69 31.43 2014-09-27 01:36:56.000 270 33498.97 542.39 2282.76 31.43 2014-09-27 01:36:57.000 270 33498.99 542.36 2282.71 31.43 2014-09-27 01:36:58.000 270 33499.14 542.39 2282.70 31.43 2014-09-27 01:36:59.000 270 33499.03 542.40 2282.76 31.43 2014-09-27 01:37:00.000 270 33499.03 542.35 2282.71 31.43 2014-09-27 01:37:01.000 270 33499.01 542.39 2282.70 31.43 2014-09-27 01:37:02.000 270 33499.10 542.39 2282.73 31.43 2014-09-27 01:37:03.000 270 33499.18 542.40 2282.75 31.43 2014-09-27 01:37:04.000 270 33499.19 542.38 2282.63 31.43 2014-09-27 01:37:05.000 270 33499.12 542.39 2282.73 31.43 2014-09-27 01:37:06.000 270 33499.10 542.38 2282.75 31.43 2014-09-27 01:37:07.000 270 33499.13 542.36 2282.73 31.43 2014-09-27 01:37:08.000 270 33499.02 542.33 2282.75 31.43 2014-09-27 01:37:09.000 270 33499.02 542.42 2282.72 31.43 2014-09-27 01:37:10.000 270 33499.10 542.43 2282.77 31.43 2014-09-27 01:37:11.000 270 33499.06 542.43 2282.70 31.43 2014-09-27 01:37:12.000 270 33499.18 542.40 2282.66 31.43 2014-09-27 01:37:13.000 270 33499.03 542.41 2282.69 31.43 2014-09-27 01:37:14.000 270 33499.07 542.36 2282.70 31.43 2014-09-27 01:37:15.000 270 33498.97 542.40 2282.71 31.43 2014-09-27 01:37:16.000 270 33499.12 542.38 2282.69 31.43 2014-09-27 01:37:17.000 270 33499.07 542.43 2282.68 31.43 2014-09-27 01:37:18.000 270 33499.04 542.41 2282.67 31.43 2014-09-27 01:37:19.000 270 33499.03 542.41 2282.73 31.43 2014-09-27 01:37:20.000 270 33499.06 542.39 2282.79 31.43 2014-09-27 01:37:21.000 270 33499.02 542.42 2282.76 31.43 2014-09-27 01:37:22.000 270 33499.12 542.42 2282.68 31.43 2014-09-27 01:37:23.000 270 33499.00 542.39 2282.69 31.43 2014-09-27 01:37:24.000 270 33499.07 542.42 2282.73 31.43 2014-09-27 01:37:24.000 270 33499.08 542.45 2282.69 31.43 2014-09-27 01:37:26.000 270 33499.04 542.43 2282.79 31.43 2014-09-27 01:37:27.000 270 33499.00 542.45 2282.68 31.43 2014-09-27 01:37:28.000 270 33499.04 542.46 2282.70 31.43 2014-09-27 01:37:29.000 270 33499.09 542.52 2282.71 31.43 2014-09-27 01:37:30.000 270 33499.04 542.47 2282.76 31.43 2014-09-27 01:37:31.000 270 33499.06 542.44 2282.73 31.43 2014-09-27 01:37:32.000 270 33499.06 542.49 2282.73 31.43 2014-09-27 01:37:33.000 270 33498.97 542.52 2282.67 31.43 2014-09-27 01:37:34.000 270 33499.03 542.54 2282.69 31.43 2014-09-27 01:37:35.000 270 33499.00 542.48 2282.72 31.43 2014-09-27 01:37:36.000 270 33499.06 542.53 2282.72 31.43 2014-09-27 01:37:37.000 270 33498.99 542.51 2282.74 31.43 2014-09-27 01:37:37.000 270 33498.92 542.53 2282.73 31.43 2014-09-27 01:37:39.000 270 33499.00 542.51 2282.75 31.43 2014-09-27 01:37:40.000 270 33499.01 542.55 2282.72 31.43 2014-09-27 01:37:41.000 270 33498.98 542.56 2282.77 31.43 2014-09-27 01:37:42.000 270 33499.06 542.51 2282.74 31.43 2014-09-27 01:37:43.000 270 33498.82 542.53 2282.72 31.43 2014-09-27 01:37:44.000 270 33498.97 542.56 2282.76 31.43 2014-09-27 01:37:45.000 270 33498.91 542.56 2282.80 31.43 2014-09-27 01:37:46.000 270 33498.93 542.53 2282.76 31.43 2014-09-27 01:37:47.000 270 33498.94 542.56 2282.75 31.43 2014-09-27 01:37:48.000 270 33498.81 542.58 2282.73 31.43 2014-09-27 01:37:49.000 270 33498.83 542.59 2282.76 31.43 2014-09-27 01:37:50.000 270 33498.85 542.60 2282.79 31.43 2014-09-27 01:37:51.000 270 33498.83 542.61 2282.83 31.43 2014-09-27 01:37:52.000 270 33498.81 542.54 2282.81 31.43 2014-09-27 01:37:53.000 270 33498.78 542.60 2282.73 31.43 2014-09-27 01:37:54.000 270 33498.81 542.61 2282.81 31.43 2014-09-27 01:37:55.000 270 33498.78 542.63 2282.78 31.43 2014-09-27 01:37:56.000 270 33498.73 542.54 2282.75 31.43 2014-09-27 01:37:57.000 270 33498.80 542.64 2282.77 31.43 2014-09-27 01:37:58.000 270 33498.75 542.62 2282.90 31.43 2014-09-27 01:37:59.000 270 33498.81 542.59 2282.82 31.43 2014-09-27 01:38:00.000 270 33498.75 542.68 2282.82 31.43 2014-09-27 01:38:01.000 270 33498.79 542.66 2282.82 31.43 2014-09-27 01:38:02.000 270 33498.76 542.66 2282.73 31.43 2014-09-27 01:38:03.000 270 33498.76 542.67 2282.81 31.43 2014-09-27 01:38:04.000 270 33498.82 542.66 2282.81 31.43 2014-09-27 01:38:05.000 270 33498.84 542.64 2282.78 31.43 2014-09-27 01:38:06.000 270 33498.73 542.67 2282.84 31.43 2014-09-27 01:38:07.000 270 33498.79 542.65 2282.82 31.43 2014-09-27 01:38:08.000 270 33498.86 542.65 2282.78 31.43 2014-09-27 01:38:09.000 270 33498.81 542.68 2282.85 31.43 2014-09-27 01:38:10.000 270 33498.79 542.65 2282.84 31.43 2014-09-27 01:38:11.000 270 33498.69 542.70 2282.85 31.43 2014-09-27 01:38:12.000 270 33498.82 542.65 2282.80 31.43 2014-09-27 01:38:13.000 270 33498.78 542.69 2282.85 31.43 2014-09-27 01:38:14.000 270 33498.78 542.68 2282.70 31.43 2014-09-27 01:38:15.000 270 33498.83 542.70 2282.79 31.43 2014-09-27 01:38:16.000 270 33498.74 542.69 2282.78 31.43 2014-09-27 01:38:17.000 270 33498.63 542.68 2282.84 31.43 2014-09-27 01:38:18.000 270 33498.88 542.67 2282.85 31.43 2014-09-27 01:38:18.000 270 33498.78 542.68 2282.83 31.43 2014-09-27 01:38:20.000 270 33498.79 542.68 2282.76 31.43 2014-09-27 01:38:21.000 270 33498.75 542.71 2282.75 31.43 2014-09-27 01:38:22.000 270 33498.79 542.66 2282.86 31.43 2014-09-27 01:38:23.000 270 33498.78 542.71 2282.82 31.43 2014-09-27 01:38:24.000 270 33498.76 542.72 2282.74 31.43 2014-09-27 01:38:25.000 270 33498.77 542.68 2282.81 31.43 2014-09-27 01:38:26.000 270 33498.82 542.71 2282.86 31.43 2014-09-27 01:38:27.000 270 33498.81 542.69 2282.86 31.43 2014-09-27 01:38:28.000 270 33498.87 542.72 2282.78 31.43 2014-09-27 01:38:29.000 270 33498.79 542.72 2282.83 31.43 2014-09-27 01:38:30.000 270 33498.78 542.70 2282.88 31.43 2014-09-27 01:38:31.000 270 33498.81 542.72 2282.86 31.43 2014-09-27 01:38:31.000 270 33498.82 542.75 2282.85 31.43 2014-09-27 01:38:33.000 270 33498.78 542.71 2282.83 31.43 2014-09-27 01:38:34.000 270 33498.82 542.73 2282.76 31.43 2014-09-27 01:38:35.000 270 33498.78 542.72 2282.78 31.43 2014-09-27 01:38:36.000 270 33498.87 542.70 2282.79 31.43 2014-09-27 01:38:37.000 270 33498.80 542.70 2282.73 31.43 2014-09-27 01:38:38.000 270 33498.83 542.74 2282.72 31.43 2014-09-27 01:38:39.000 270 33498.84 542.72 2282.76 31.43 2014-09-27 01:38:40.000 270 33498.77 542.76 2282.83 31.43 2014-09-27 01:38:41.000 270 33498.81 542.74 2282.82 31.43 2014-09-27 01:38:42.000 270 33498.81 542.75 2282.76 31.43 2014-09-27 01:38:43.000 270 33498.77 542.74 2282.77 31.43 2014-09-27 01:38:44.000 270 33498.92 542.76 2282.70 31.43 2014-09-27 01:38:45.000 270 33498.78 542.79 2282.79 31.43 2014-09-27 01:38:46.000 270 33498.81 542.77 2282.76 31.43 2014-09-27 01:38:47.000 270 33498.81 542.76 2282.73 31.43 2014-09-27 01:38:48.000 270 33498.83 542.77 2282.82 31.43 2014-09-27 01:38:49.000 270 33498.79 542.83 2282.80 31.43 2014-09-27 01:38:50.000 270 33498.80 542.79 2282.78 31.43 2014-09-27 01:38:51.000 270 33498.78 542.79 2282.80 31.43 2014-09-27 01:38:52.000 270 33498.74 542.77 2282.78 31.43 2014-09-27 01:38:53.000 270 33498.82 542.77 2282.79 31.43 2014-09-27 01:38:54.000 270 33498.72 542.78 2282.83 31.43 2014-09-27 01:38:55.000 270 33498.78 542.76 2282.83 31.43 2014-09-27 01:38:56.000 270 33498.68 542.78 2282.79 31.43 2014-09-27 01:38:57.000 270 33498.74 542.79 2282.74 31.43 2014-09-27 01:38:58.000 270 33498.77 542.82 2282.78 31.43 2014-09-27 01:38:59.000 270 33498.73 542.86 2282.88 31.43 2014-09-27 01:39:00.000 270 33498.66 542.81 2282.86 31.43 2014-09-27 01:39:01.000 270 33498.64 542.78 2282.85 31.43 2014-09-27 01:39:02.000 270 33498.70 542.80 2282.83 31.43 2014-09-27 01:39:03.000 270 33498.73 542.86 2282.83 31.43 2014-09-27 01:39:04.000 270 33498.72 542.84 2282.90 31.43 2014-09-27 01:39:05.000 270 33498.77 542.86 2282.81 31.43 2014-09-27 01:39:06.000 270 33498.73 542.87 2282.80 31.43 2014-09-27 01:39:07.000 270 33498.81 542.86 2282.84 31.43 2014-09-27 01:39:08.000 270 33498.75 542.83 2282.83 31.43 2014-09-27 01:39:09.000 270 33498.75 542.83 2282.78 31.43 2014-09-27 01:39:10.000 270 33498.81 542.86 2282.80 31.43 2014-09-27 01:39:11.000 270 33498.63 542.88 2282.79 31.43 2014-09-27 01:39:12.000 270 33498.64 542.91 2282.80 31.43 2014-09-27 01:39:12.000 270 33498.68 542.90 2282.79 31.43 2014-09-27 01:39:14.000 270 33498.67 542.90 2282.86 31.43 2014-09-27 01:39:15.000 270 33498.63 542.93 2282.85 31.43 2014-09-27 01:39:16.000 270 33498.61 542.89 2282.82 31.43 2014-09-27 01:39:17.000 270 33498.73 542.91 2282.91 31.43 2014-09-27 01:39:18.000 270 33498.60 542.95 2282.80 31.43 2014-09-27 01:39:19.000 270 33498.65 542.94 2282.80 31.43 2014-09-27 01:39:20.000 270 33498.61 542.98 2282.72 31.43 2014-09-27 01:39:21.000 270 33498.70 542.96 2282.79 31.43 2014-09-27 01:39:22.000 270 33498.68 542.97 2282.86 31.43 2014-09-27 01:39:23.000 270 33498.60 542.98 2282.89 31.44 2014-09-27 01:39:24.000 270 33498.67 543.01 2282.88 31.43 2014-09-27 01:39:25.000 270 33498.66 542.99 2282.87 31.43 2014-09-27 01:39:25.000 270 33498.59 543.01 2282.89 31.43 2014-09-27 01:39:27.000 270 33498.67 543.00 2282.91 31.43 2014-09-27 01:39:28.000 270 33498.71 543.02 2282.76 31.43 2014-09-27 01:39:29.000 270 33498.63 543.06 2282.88 31.43 2014-09-27 01:39:30.000 270 33498.66 543.04 2282.84 31.43 2014-09-27 01:39:31.000 270 33498.66 543.01 2282.84 31.43 2014-09-27 01:39:32.000 270 33498.60 543.02 2282.91 31.43 2014-09-27 01:39:33.000 270 33498.73 543.07 2282.84 31.43 2014-09-27 01:39:34.000 270 33498.70 543.01 2282.84 31.43 2014-09-27 01:39:35.000 270 33498.56 543.05 2282.89 31.43 2014-09-27 01:39:36.000 270 33498.73 543.05 2282.78 31.43 2014-09-27 01:39:37.000 270 33498.59 543.04 2282.76 31.43 2014-09-27 01:39:38.000 270 33498.65 543.05 2282.93 31.43 2014-09-27 01:39:39.000 270 33498.69 543.02 2282.78 31.43 2014-09-27 01:39:40.000 270 33498.61 543.04 2282.88 31.43 2014-09-27 01:39:41.000 270 33498.69 543.08 2282.95 31.43 2014-09-27 01:39:42.000 270 33498.60 543.04 2282.85 31.43 2014-09-27 01:39:43.000 270 33498.60 543.04 2282.88 31.43 2014-09-27 01:39:44.000 270 33498.66 543.06 2282.90 31.43 2014-09-27 01:39:45.000 270 33498.64 543.05 2282.83 31.43 2014-09-27 01:39:46.000 270 33498.69 543.07 2282.87 31.43 2014-09-27 01:39:47.000 270 33498.61 543.08 2282.86 31.43 2014-09-27 01:39:48.000 270 33498.64 543.05 2282.88 31.43 2014-09-27 01:39:49.000 270 33498.60 543.07 2282.92 31.43 2014-09-27 01:39:50.000 270 33498.64 543.08 2282.82 31.43 2014-09-27 01:39:51.000 270 33498.57 543.10 2282.94 31.43 2014-09-27 01:39:52.000 270 33498.67 543.09 2282.92 31.43 2014-09-27 01:39:53.000 270 33498.51 543.11 2282.91 31.43 2014-09-27 01:39:54.000 270 33498.61 543.09 2282.92 31.43 2014-09-27 01:39:55.000 270 33498.57 543.10 2282.92 31.43 2014-09-27 01:39:56.000 270 33498.63 543.05 2282.90 31.43 2014-09-27 01:39:57.000 270 33498.63 543.12 2282.84 31.43 2014-09-27 01:39:58.000 270 33498.63 543.10 2282.87 31.43 2014-09-27 01:39:59.000 270 33498.70 543.09 2282.92 31.43 2014-09-27 01:40:00.000 270 33498.60 543.14 2282.79 31.43 2014-09-27 01:40:01.000 270 33498.62 543.08 2282.84 31.43 2014-09-27 01:40:02.000 270 33498.64 543.11 2282.82 31.43 2014-09-27 01:40:03.000 270 33498.56 543.14 2282.86 31.43 2014-09-27 01:40:04.000 270 33498.60 543.11 2282.83 31.43 2014-09-27 01:40:05.000 270 33498.59 543.11 2282.86 31.43 2014-09-27 01:40:06.000 270 33498.60 543.14 2282.89 31.43 2014-09-27 01:40:06.000 270 33498.58 543.16 2282.90 31.43 2014-09-27 01:40:08.000 270 33498.54 543.15 2282.93 31.43 2014-09-27 01:40:09.000 270 33498.51 543.11 2282.80 31.43 2014-09-27 01:40:10.000 270 33498.51 543.12 2282.89 31.43 2014-09-27 01:40:11.000 270 33498.60 543.13 2282.84 31.43 2014-09-27 01:40:12.000 270 33498.59 543.16 2282.90 31.43 2014-09-27 01:40:13.000 270 33498.55 543.17 2282.84 31.43 2014-09-27 01:40:14.000 270 33498.51 543.16 2282.87 31.43 2014-09-27 01:40:15.000 270 33498.56 543.19 2282.89 31.43 2014-09-27 01:40:16.000 270 33498.46 543.13 2282.92 31.43 2014-09-27 01:40:17.000 270 33498.56 543.19 2282.90 31.43 2014-09-27 01:40:18.000 270 33498.55 543.20 2282.84 31.43 2014-09-27 01:40:19.000 270 33498.51 543.21 2282.85 31.43 2014-09-27 01:40:19.000 270 33498.47 543.20 2282.84 31.43 2014-09-27 01:40:21.000 270 33498.52 543.22 2282.88 31.43 2014-09-27 01:40:22.000 270 33498.48 543.19 2282.93 31.43 2014-09-27 01:40:23.000 270 33498.42 543.19 2282.92 31.43 2014-09-27 01:40:24.000 270 33498.69 543.17 2282.89 31.43 2014-09-27 01:40:25.000 270 33498.54 543.18 2282.94 31.43 2014-09-27 01:40:26.000 270 33498.49 543.22 2282.91 31.43 2014-09-27 01:40:27.000 270 33498.51 543.19 2282.83 31.43 2014-09-27 01:40:28.000 270 33498.61 543.22 2282.85 31.43 2014-09-27 01:40:29.000 270 33498.44 543.26 2282.88 31.43 2014-09-27 01:40:30.000 270 33498.52 543.20 2282.88 31.43 2014-09-27 01:40:31.000 270 33498.52 543.20 2282.90 31.43 2014-09-27 01:40:32.000 270 33498.56 543.18 2282.81 31.43 2014-09-27 01:40:33.000 270 33498.47 543.21 2282.88 31.43 2014-09-27 01:40:34.000 270 33498.52 543.23 2282.91 31.43 2014-09-27 01:40:35.000 270 33498.50 543.24 2282.91 31.43 2014-09-27 01:40:36.000 270 33498.53 543.25 2282.86 31.43 2014-09-27 01:40:37.000 270 33498.52 543.22 2282.85 31.43 2014-09-27 01:40:38.000 270 33498.52 543.25 2282.85 31.43 2014-09-27 01:40:39.000 270 33498.53 543.28 2282.88 31.43 2014-09-27 01:40:40.000 270 33498.51 543.29 2282.88 31.43 2014-09-27 01:40:41.000 270 33498.54 543.23 2282.91 31.43 2014-09-27 01:40:42.000 270 33498.48 543.25 2282.80 31.43 2014-09-27 01:40:43.000 270 33498.48 543.24 2282.84 31.43 2014-09-27 01:40:44.000 270 33498.52 543.30 2282.88 31.43 2014-09-27 01:40:45.000 270 33498.50 543.30 2282.91 31.43 2014-09-27 01:40:46.000 270 33498.51 543.30 2282.98 31.43 2014-09-27 01:40:47.000 270 33498.48 543.33 2282.94 31.43 2014-09-27 01:40:48.000 270 33498.46 543.32 2282.89 31.43 2014-09-27 01:40:49.000 270 33498.51 543.32 2282.95 31.43 2014-09-27 01:40:50.000 270 33498.43 543.30 2282.85 31.43 2014-09-27 01:40:51.000 270 33498.45 543.34 2282.86 31.43 2014-09-27 01:40:52.000 270 33498.47 543.36 2282.91 31.43 2014-09-27 01:40:53.000 270 33498.44 543.34 2282.96 31.43 2014-09-27 01:40:54.000 270 33498.42 543.32 2282.84 31.43 2014-09-27 01:40:55.000 270 33498.39 543.35 2282.89 31.43 2014-09-27 01:40:56.000 270 33498.44 543.33 2282.88 31.43 2014-09-27 01:40:57.000 270 33498.32 543.29 2282.87 31.43 2014-09-27 01:40:58.000 270 33498.36 543.35 2282.91 31.43 2014-09-27 01:40:59.000 270 33498.32 543.32 2282.85 31.43 2014-09-27 01:41:00.000 270 33498.35 543.32 2282.94 31.43 2014-09-27 01:41:00.000 270 33498.33 543.33 2282.85 31.43 2014-09-27 01:41:02.000 270 33498.39 543.38 2282.86 31.43 2014-09-27 01:41:03.000 270 33498.34 543.37 2282.94 31.43 2014-09-27 01:41:04.000 270 33498.42 543.35 2283.00 31.43 2014-09-27 01:41:05.000 270 33498.38 543.41 2282.84 31.43 2014-09-27 01:41:06.000 270 33498.33 543.36 2282.92 31.43 2014-09-27 01:41:07.000 270 33498.33 543.37 2282.88 31.43 2014-09-27 01:41:08.000 270 33498.37 543.39 2282.94 31.43 2014-09-27 01:41:09.000 270 33498.32 543.38 2282.91 31.43 2014-09-27 01:41:10.000 270 33498.38 543.41 2282.97 31.43 2014-09-27 01:41:11.000 270 33498.37 543.40 2282.82 31.43 2014-09-27 01:41:12.000 270 33498.28 543.42 2282.92 31.43 2014-09-27 01:41:13.000 270 33498.38 543.40 2282.92 31.43 2014-09-27 01:41:13.000 270 33498.35 543.39 2282.86 31.43 2014-09-27 01:41:15.000 270 33498.27 543.39 2282.85 31.43 2014-09-27 01:41:16.000 270 33498.20 543.40 2282.85 31.43 2014-09-27 01:41:17.000 270 33498.38 543.47 2283.01 31.43 2014-09-27 01:41:18.000 270 33498.26 543.41 2282.89 31.43 2014-09-27 01:41:19.000 270 33498.28 543.37 2282.92 31.43 2014-09-27 01:41:20.000 270 33498.33 543.41 2282.92 31.43 2014-09-27 01:41:21.000 270 33498.35 543.45 2282.93 31.43 2014-09-27 01:41:22.000 270 33498.39 543.43 2282.91 31.43 2014-09-27 01:41:23.000 270 33498.32 543.46 2282.79 31.43 2014-09-27 01:41:24.000 270 33498.21 543.45 2282.93 31.43 2014-09-27 01:41:25.000 270 33498.31 543.46 2282.92 31.43 2014-09-27 01:41:26.000 270 33498.22 543.45 2282.94 31.43 2014-09-27 01:41:27.000 270 33498.28 543.45 2282.95 31.43 2014-09-27 01:41:28.000 270 33498.24 543.45 2282.94 31.43 2014-09-27 01:41:29.000 270 33498.29 543.46 2282.98 31.43 2014-09-27 01:41:30.000 270 33498.25 543.46 2282.97 31.43 2014-09-27 01:41:31.000 270 33498.22 543.43 2283.00 31.43 2014-09-27 01:41:32.000 270 33498.25 543.42 2282.96 31.43 2014-09-27 01:41:33.000 270 33498.17 543.46 2283.02 31.43 2014-09-27 01:41:34.000 270 33498.24 543.45 2282.95 31.43 2014-09-27 01:41:35.000 270 33498.13 543.44 2282.93 31.43 2014-09-27 01:41:36.000 270 33498.23 543.46 2282.95 31.43 2014-09-27 01:41:37.000 270 33498.19 543.46 2282.90 31.43 2014-09-27 01:41:38.000 270 33498.27 543.49 2283.00 31.43 2014-09-27 01:41:39.000 270 33498.20 543.47 2282.98 31.43 2014-09-27 01:41:40.000 270 33498.28 543.50 2282.95 31.43 2014-09-27 01:41:41.000 270 33498.28 543.48 2282.95 31.43 2014-09-27 01:41:42.000 270 33498.15 543.52 2282.98 31.43 2014-09-27 01:41:43.000 270 33498.19 543.52 2282.97 31.43 2014-09-27 01:41:44.000 270 33498.20 543.50 2283.00 31.43 2014-09-27 01:41:45.000 270 33498.24 543.53 2282.92 31.43 2014-09-27 01:41:46.000 270 33498.17 543.56 2282.98 31.43 2014-09-27 01:41:47.000 270 33498.28 543.52 2282.88 31.43 2014-09-27 01:41:48.000 270 33498.29 543.53 2283.04 31.43 2014-09-27 01:41:49.000 270 33498.20 543.50 2282.92 31.43 2014-09-27 01:41:50.000 270 33498.19 543.57 2282.86 31.43 2014-09-27 01:41:51.000 270 33498.20 543.59 2282.98 31.43 2014-09-27 01:41:52.000 270 33498.28 543.58 2282.91 31.43 2014-09-27 01:41:53.000 270 33498.19 543.56 2283.01 31.43 2014-09-27 01:41:54.000 270 33498.23 543.57 2283.07 31.43 2014-09-27 01:41:54.000 270 33498.15 543.57 2283.04 31.43 2014-09-27 01:41:56.000 270 33498.24 543.55 2282.96 31.43 2014-09-27 01:41:57.000 270 33498.20 543.54 2282.99 31.43 2014-09-27 01:41:58.000 270 33498.22 543.55 2282.93 31.43 2014-09-27 01:41:59.000 270 33498.16 543.57 2282.88 31.43 2014-09-27 01:42:00.000 270 33498.25 543.54 2282.88 31.43 2014-09-27 01:42:01.000 270 33498.19 543.57 2282.86 31.43 2014-09-27 01:42:02.000 270 33498.11 543.55 2282.94 31.43 2014-09-27 01:42:03.000 270 33498.19 543.63 2282.95 31.43 2014-09-27 01:42:04.000 270 33498.20 543.64 2282.96 31.43 2014-09-27 01:42:05.000 270 33498.22 543.60 2282.98 31.43 2014-09-27 01:42:06.000 270 33498.20 543.59 2282.88 31.43 2014-09-27 01:42:07.000 270 33498.15 543.59 2282.92 31.43 2014-09-27 01:42:07.000 270 33498.16 543.62 2283.03 31.43 2014-09-27 01:42:09.000 270 33498.17 543.63 2282.91 31.43 2014-09-27 01:42:10.000 270 33498.10 543.65 2282.92 31.43 2014-09-27 01:42:11.000 270 33498.20 543.62 2282.94 31.43 2014-09-27 01:42:12.000 270 33498.10 543.64 2282.96 31.43 2014-09-27 01:42:13.000 270 33498.08 543.65 2282.95 31.43 2014-09-27 01:42:14.000 270 33498.20 543.66 2282.89 31.43 2014-09-27 01:42:15.000 270 33498.20 543.65 2282.93 31.43 2014-09-27 01:42:16.000 270 33498.15 543.63 2282.94 31.43 2014-09-27 01:42:17.000 270 33498.10 543.63 2282.95 31.43 2014-09-27 01:42:18.000 270 33498.07 543.64 2282.96 31.43 2014-09-27 01:42:19.000 270 33498.15 543.62 2282.94 31.43 2014-09-27 01:42:20.000 270 33498.10 543.68 2283.04 31.43 2014-09-27 01:42:21.000 270 33498.17 543.69 2283.05 31.43 2014-09-27 01:42:22.000 270 33498.11 543.66 2282.95 31.43 2014-09-27 01:42:23.000 270 33498.14 543.70 2282.98 31.43 2014-09-27 01:42:24.000 270 33498.06 543.70 2283.05 31.43 2014-09-27 01:42:25.000 270 33498.07 543.70 2283.01 31.43 2014-09-27 01:42:26.000 270 33498.15 543.70 2282.85 31.43 2014-09-27 01:42:27.000 270 33498.07 543.72 2282.93 31.43 2014-09-27 01:42:28.000 270 33498.07 543.72 2282.97 31.43 2014-09-27 01:42:29.000 270 33498.03 543.71 2283.00 31.43 2014-09-27 01:42:30.000 270 33498.06 543.76 2283.04 31.43 2014-09-27 01:42:31.000 270 33498.06 543.75 2283.01 31.43 2014-09-27 01:42:32.000 270 33498.07 543.68 2282.94 31.43 2014-09-27 01:42:33.000 270 33498.13 543.72 2282.94 31.43 2014-09-27 01:42:34.000 270 33498.03 543.74 2283.00 31.43 2014-09-27 01:42:35.000 270 33498.13 543.69 2282.88 31.43 2014-09-27 01:42:36.000 270 33498.14 543.74 2283.05 31.43 2014-09-27 01:42:37.000 270 33498.07 543.74 2283.00 31.43 2014-09-27 01:42:38.000 270 33498.04 543.75 2283.00 31.43 2014-09-27 01:42:39.000 270 33498.09 543.68 2283.03 31.43 2014-09-27 01:42:40.000 270 33498.10 543.73 2283.08 31.43 2014-09-27 01:42:41.000 270 33498.17 543.74 2282.98 31.43 2014-09-27 01:42:42.000 270 33498.19 543.74 2282.90 31.43 2014-09-27 01:42:43.000 270 33498.08 543.74 2282.97 31.43 2014-09-27 01:42:44.000 270 33498.11 543.71 2283.03 31.43 2014-09-27 01:42:45.000 270 33498.21 543.76 2283.00 31.43 2014-09-27 01:42:46.000 270 33498.23 543.72 2282.96 31.43 2014-09-27 01:42:47.000 270 33498.23 543.69 2282.96 31.43 2014-09-27 01:42:48.000 270 33498.17 543.77 2283.04 31.43 2014-09-27 01:42:48.000 270 33498.13 543.75 2283.05 31.43 2014-09-27 01:42:50.000 270 33498.09 543.80 2282.95 31.43 2014-09-27 01:42:51.000 270 33498.15 543.75 2283.05 31.43 2014-09-27 01:42:52.000 270 33498.14 543.78 2282.95 31.43 2014-09-27 01:42:53.000 270 33498.08 543.77 2282.96 31.43 2014-09-27 01:42:54.000 270 33498.11 543.78 2282.92 31.43 2014-09-27 01:42:55.000 270 33498.10 543.77 2282.91 31.43 2014-09-27 01:42:56.000 270 33498.08 543.79 2282.92 31.43 2014-09-27 01:42:57.000 270 33498.11 543.76 2283.08 31.43 2014-09-27 01:42:58.000 270 33498.07 543.79 2282.93 31.43 2014-09-27 01:42:59.000 270 33497.99 543.79 2282.95 31.43 2014-09-27 01:43:00.000 270 33498.06 543.80 2283.07 31.43 2014-09-27 01:43:01.000 270 33498.04 543.82 2283.04 31.43 2014-09-27 01:43:01.000 270 33498.04 543.78 2282.98 31.43 2014-09-27 01:43:03.000 270 33498.10 543.82 2282.96 31.43 2014-09-27 01:43:04.000 270 33498.12 543.81 2283.01 31.43 2014-09-27 01:43:05.000 270 33497.98 543.89 2282.98 31.43 2014-09-27 01:43:06.000 270 33498.00 543.83 2282.93 31.43 2014-09-27 01:43:07.000 270 33497.98 543.83 2282.91 31.43 2014-09-27 01:43:08.000 270 33498.07 543.87 2283.00 31.43 2014-09-27 01:43:09.000 270 33498.00 543.88 2282.95 31.43 2014-09-27 01:43:10.000 270 33498.10 543.86 2282.98 31.43 2014-09-27 01:43:11.000 270 33497.98 543.81 2282.98 31.43 2014-09-27 01:43:12.000 270 33498.04 543.86 2282.92 31.43 2014-09-27 01:43:13.000 270 33498.03 543.80 2283.05 31.43 2014-09-27 01:43:14.000 270 33497.98 543.87 2282.98 31.43 2014-09-27 01:43:15.000 270 33498.00 543.88 2283.05 31.43 2014-09-27 01:43:16.000 270 33498.07 543.89 2283.03 31.43 2014-09-27 01:43:17.000 270 33497.98 543.92 2283.03 31.43 2014-09-27 01:43:18.000 270 33498.04 543.92 2283.07 31.43 2014-09-27 01:43:19.000 270 33498.03 543.92 2283.01 31.43 2014-09-27 01:43:20.000 270 33498.03 543.95 2283.08 31.43 2014-09-27 01:43:21.000 270 33498.02 543.92 2283.03 31.43 2014-09-27 01:43:22.000 270 33497.91 543.95 2282.99 31.43 2014-09-27 01:43:23.000 270 33497.99 543.91 2283.04 31.43 2014-09-27 01:43:24.000 270 33497.95 543.94 2282.94 31.43 2014-09-27 01:43:25.000 270 33497.96 543.94 2282.97 31.43 2014-09-27 01:43:26.000 270 33497.96 543.99 2282.98 31.43 2014-09-27 01:43:27.000 270 33497.95 543.92 2283.09 31.43 2014-09-27 01:43:28.000 270 33497.93 543.96 2283.05 31.43 2014-09-27 01:43:29.000 270 33497.86 543.96 2283.01 31.43 2014-09-27 01:43:30.000 270 33497.83 543.95 2283.00 31.43 2014-09-27 01:43:31.000 270 33497.88 543.95 2283.03 31.43 2014-09-27 01:43:32.000 270 33497.88 543.98 2283.04 31.43 2014-09-27 01:43:33.000 270 33497.80 543.95 2282.96 31.43 2014-09-27 01:43:34.000 270 33497.75 543.96 2283.06 31.43 2014-09-27 01:43:35.000 270 33497.79 544.00 2282.97 31.43 2014-09-27 01:43:36.000 270 33497.85 543.97 2283.09 31.43 2014-09-27 01:43:37.000 270 33497.77 543.97 2283.04 31.43 2014-09-27 01:43:38.000 270 33497.77 544.03 2283.04 31.43 2014-09-27 01:43:39.000 270 33497.76 543.99 2283.11 31.43 2014-09-27 01:43:40.000 270 33497.70 543.98 2283.05 31.43 2014-09-27 01:43:41.000 270 33497.68 543.99 2283.06 31.43 2014-09-27 01:43:42.000 270 33497.87 543.97 2283.09 31.43 2014-09-27 01:43:42.000 270 33497.75 543.96 2283.10 31.43 2014-09-27 01:43:44.000 270 33497.73 544.01 2283.09 31.43 2014-09-27 01:43:45.000 270 33497.82 544.00 2283.07 31.43 2014-09-27 01:43:46.000 270 33497.89 544.01 2283.14 31.43 2014-09-27 01:43:47.000 270 33497.79 544.03 2283.10 31.43 2014-09-27 01:43:48.000 270 33497.85 543.97 2283.03 31.43 2014-09-27 01:43:49.000 270 33497.79 543.98 2283.11 31.43 2014-09-27 01:43:50.000 270 33497.78 544.02 2283.11 31.43 2014-09-27 01:43:51.000 270 33497.75 544.00 2283.03 31.43 2014-09-27 01:43:52.000 270 33497.63 543.98 2282.98 31.43 2014-09-27 01:43:53.000 270 33497.74 543.96 2283.07 31.43 2014-09-27 01:43:54.000 270 33497.74 543.99 2283.07 31.43 2014-09-27 01:43:55.000 270 33497.70 544.03 2283.01 31.43 2014-09-27 01:43:55.000 270 33497.68 544.04 2283.09 31.43 2014-09-27 01:43:57.000 270 33497.67 544.06 2283.05 31.43 2014-09-27 01:43:58.000 270 33497.64 544.03 2283.12 31.43 2014-09-27 01:43:59.000 270 33497.71 544.07 2283.05 31.43 2014-09-27 01:44:00.000 270 33497.64 544.09 2283.13 31.43 2014-09-27 01:44:01.000 270 33497.68 544.07 2283.05 31.43 2014-09-27 01:44:02.000 270 33497.63 544.06 2283.10 31.43 2014-09-27 01:44:03.000 270 33497.68 544.10 2283.12 31.43 2014-09-27 01:44:04.000 270 33497.68 544.09 2283.08 31.43 2014-09-27 01:44:05.000 270 33497.79 544.10 2283.16 31.43 2014-09-27 01:44:06.000 270 33497.63 544.09 2283.10 31.43 2014-09-27 01:44:07.000 270 33497.64 544.05 2283.05 31.43 2014-09-27 01:44:08.000 270 33497.58 544.09 2283.20 31.43 2014-09-27 01:44:09.000 270 33497.61 544.12 2283.05 31.43 2014-09-27 01:44:10.000 270 33497.62 544.06 2283.18 31.43 2014-09-27 01:44:11.000 270 33497.57 544.09 2283.12 31.43 2014-09-27 01:44:12.000 270 33497.69 544.08 2283.21 31.43 2014-09-27 01:44:13.000 270 33497.60 544.09 2283.19 31.43 2014-09-27 01:44:14.000 270 33497.63 544.12 2283.14 31.43 2014-09-27 01:44:15.000 270 33497.67 544.13 2283.13 31.43 2014-09-27 01:44:16.000 270 33497.60 544.14 2283.18 31.43 2014-09-27 01:44:17.000 270 33497.54 544.12 2283.19 31.43 2014-09-27 01:44:18.000 270 33497.66 544.17 2283.18 31.43 2014-09-27 01:44:19.000 270 33497.58 544.14 2283.10 31.43 2014-09-27 01:44:20.000 270 33497.60 544.10 2283.08 31.43 2014-09-27 01:44:21.000 270 33497.58 544.16 2283.16 31.43 2014-09-27 01:44:22.000 270 33497.56 544.15 2283.11 31.43 2014-09-27 01:44:23.000 270 33497.57 544.15 2283.11 31.43 2014-09-27 01:44:24.000 270 33497.67 544.16 2283.16 31.43 2014-09-27 01:44:25.000 270 33497.61 544.17 2283.13 31.43 2014-09-27 01:44:26.000 270 33497.57 544.18 2283.18 31.43 2014-09-27 01:44:27.000 270 33497.67 544.21 2283.13 31.43 2014-09-27 01:44:28.000 270 33497.61 544.19 2283.08 31.43 2014-09-27 01:44:29.000 270 33497.70 544.17 2283.12 31.43 2014-09-27 01:44:30.000 270 33497.55 544.16 2283.13 31.43 2014-09-27 01:44:31.000 270 33497.61 544.20 2283.09 31.43 2014-09-27 01:44:32.000 270 33497.55 544.21 2283.14 31.43 2014-09-27 01:44:33.000 270 33497.59 544.19 2283.13 31.43 2014-09-27 01:44:34.000 270 33497.58 544.22 2283.09 31.43 2014-09-27 01:44:35.000 270 33497.65 544.22 2283.16 31.43 2014-09-27 01:44:36.000 270 33497.64 544.15 2283.12 31.43 2014-09-27 01:44:36.000 270 33497.58 544.17 2283.05 31.43 2014-09-27 01:44:38.000 270 33497.54 544.18 2283.09 31.43 2014-09-27 01:44:39.000 270 33497.57 544.21 2283.15 31.43 2014-09-27 01:44:40.000 270 33497.49 544.21 2283.11 31.43 2014-09-27 01:44:41.000 270 33497.67 544.22 2283.19 31.43 2014-09-27 01:44:42.000 270 33497.57 544.25 2283.16 31.43 2014-09-27 01:44:43.000 270 33497.54 544.21 2283.16 31.43 2014-09-27 01:44:44.000 270 33497.57 544.22 2283.10 31.43 2014-09-27 01:44:45.000 270 33497.51 544.26 2283.15 31.43 2014-09-27 01:44:46.000 270 33497.45 544.25 2283.11 31.43 2014-09-27 01:44:47.000 270 33497.47 544.21 2283.06 31.43 2014-09-27 01:44:48.000 270 33497.45 544.26 2283.14 31.43 2014-09-27 01:44:49.000 270 33497.45 544.24 2283.05 31.43 2014-09-27 01:44:49.000 270 33497.49 544.26 2283.05 31.43 2014-09-27 01:44:51.000 270 33497.43 544.25 2283.12 31.43 2014-09-27 01:44:52.000 270 33497.44 544.28 2283.13 31.43 2014-09-27 01:44:53.000 270 33497.49 544.25 2283.10 31.43 2014-09-27 01:44:54.000 270 33497.52 544.27 2283.15 31.43 2014-09-27 01:44:55.000 270 33497.45 544.26 2283.12 31.43 2014-09-27 01:44:56.000 270 33497.50 544.27 2283.12 31.43 2014-09-27 01:44:57.000 270 33497.40 544.26 2283.20 31.43 2014-09-27 01:44:58.000 270 33497.37 544.29 2283.19 31.43 2014-09-27 01:44:59.000 270 33497.37 544.25 2283.12 31.43 2014-09-27 01:45:00.000 270 33497.41 544.28 2283.17 31.43 2014-09-27 01:45:01.000 270 33497.40 544.25 2283.13 31.43 2014-09-27 01:45:02.000 270 33497.40 544.32 2283.14 31.43 2014-09-27 01:45:03.000 270 33497.40 544.29 2283.04 31.43 2014-09-27 01:45:04.000 270 33497.36 544.32 2283.13 31.43 2014-09-27 01:45:05.000 270 33497.28 544.29 2283.10 31.43 2014-09-27 01:45:06.000 270 33497.39 544.33 2283.16 31.43 2014-09-27 01:45:07.000 270 33497.31 544.29 2283.16 31.43 2014-09-27 01:45:08.000 270 33497.42 544.30 2283.09 31.43 2014-09-27 01:45:09.000 270 33497.38 544.31 2283.16 31.43 2014-09-27 01:45:10.000 270 33497.41 544.30 2283.16 31.43 2014-09-27 01:45:11.000 270 33497.32 544.28 2283.16 31.43 2014-09-27 01:45:12.000 270 33497.48 544.27 2283.14 31.43 2014-09-27 01:45:13.000 270 33497.30 544.26 2283.18 31.43 2014-09-27 01:45:14.000 270 33497.33 544.35 2283.14 31.43 2014-09-27 01:45:15.000 270 33497.44 544.30 2283.16 31.43 2014-09-27 01:45:16.000 270 33497.40 544.32 2283.20 31.43 2014-09-27 01:45:17.000 270 33497.32 544.36 2283.03 31.43 2014-09-27 01:45:18.000 270 33497.39 544.32 2283.17 31.43 2014-09-27 01:45:19.000 270 33497.35 544.30 2283.06 31.43 2014-09-27 01:45:20.000 270 33497.45 544.36 2283.13 31.43 2014-09-27 01:45:21.000 270 33497.43 544.32 2283.14 31.43 2014-09-27 01:45:22.000 270 33497.46 544.36 2283.07 31.43 2014-09-27 01:45:23.000 270 33497.61 544.30 2283.07 31.43 2014-09-27 01:45:24.000 270 33497.30 544.31 2283.16 31.43 2014-09-27 01:45:25.000 270 33497.39 544.27 2283.17 31.43 2014-09-27 01:45:26.000 270 33497.36 544.35 2283.17 31.43 2014-09-27 01:45:27.000 270 33497.41 544.33 2283.08 31.43 2014-09-27 01:45:28.000 270 33497.36 544.34 2283.28 31.43 2014-09-27 01:45:29.000 270 33497.47 544.33 2283.16 31.43 2014-09-27 01:45:30.000 270 33497.34 544.35 2283.09 31.43 2014-09-27 01:45:30.000 270 33497.49 544.33 2283.11 31.43 2014-09-27 01:45:32.000 270 33497.38 544.32 2283.12 31.43 2014-09-27 01:45:33.000 270 33497.39 544.37 2283.16 31.43 2014-09-27 01:45:34.000 270 33497.41 544.31 2283.09 31.43 2014-09-27 01:45:35.000 270 33497.42 544.30 2283.13 31.43 2014-09-27 01:45:36.000 270 33497.50 544.32 2283.13 31.43 2014-09-27 01:45:37.000 270 33497.45 544.34 2283.13 31.43 2014-09-27 01:45:38.000 270 33497.51 544.30 2283.14 31.43 2014-09-27 01:45:39.000 270 33497.43 544.31 2283.12 31.43 2014-09-27 01:45:40.000 270 33497.41 544.31 2283.11 31.43 2014-09-27 01:45:41.000 270 33497.39 544.34 2283.13 31.43 2014-09-27 01:45:42.000 270 33497.49 544.28 2283.07 31.43 2014-09-27 01:45:43.000 270 33497.41 544.30 2283.14 31.43 2014-09-27 01:45:43.000 270 33497.38 544.31 2283.09 31.43 2014-09-27 01:45:45.000 270 33497.35 544.37 2283.10 31.43 2014-09-27 01:45:46.000 270 33497.36 544.31 2283.16 31.43 2014-09-27 01:45:47.000 270 33497.29 544.30 2283.16 31.43 2014-09-27 01:45:48.000 270 33497.38 544.31 2283.14 31.43 2014-09-27 01:45:49.000 270 33497.34 544.30 2283.09 31.43 2014-09-27 01:45:50.000 270 33497.40 544.32 2283.07 31.43 2014-09-27 01:45:51.000 270 33497.38 544.32 2283.05 31.43 2014-09-27 01:45:52.000 270 33497.38 544.29 2283.09 31.43 2014-09-27 01:45:53.000 270 33497.35 544.34 2283.10 31.43 2014-09-27 01:45:54.000 270 33497.30 544.35 2283.11 31.43 2014-09-27 01:45:55.000 270 33497.32 544.32 2283.09 31.43 2014-09-27 01:45:56.000 270 33497.32 544.33 2283.12 31.43 2014-09-27 01:45:57.000 270 33497.27 544.33 2283.13 31.43 2014-09-27 01:45:58.000 270 33497.20 544.33 2283.14 31.43 2014-09-27 01:45:59.000 270 33497.24 544.30 2283.07 31.43 2014-09-27 01:46:00.000 270 33497.29 544.28 2283.08 31.43 2014-09-27 01:46:01.000 270 33497.20 544.28 2283.01 31.43 2014-09-27 01:46:02.000 270 33497.33 544.30 2283.16 31.43 2014-09-27 01:46:03.000 270 33497.32 544.28 2283.13 31.43 2014-09-27 01:46:04.000 270 33497.24 544.34 2283.07 31.43 2014-09-27 01:46:05.000 270 33497.31 544.34 2283.05 31.43 2014-09-27 01:46:06.000 270 33497.32 544.29 2283.09 31.43 2014-09-27 01:46:07.000 270 33497.32 544.31 2283.11 31.43 2014-09-27 01:46:08.000 270 33497.33 544.37 2283.10 31.43 2014-09-27 01:46:09.000 270 33497.32 544.34 2283.13 31.43 2014-09-27 01:46:10.000 270 33497.26 544.35 2283.17 31.43 2014-09-27 01:46:11.000 270 33497.35 544.37 2283.13 31.43 2014-09-27 01:46:12.000 270 33497.27 544.42 2283.05 31.43 2014-09-27 01:46:13.000 270 33497.21 544.45 2283.03 31.43 2014-09-27 01:46:14.000 270 33497.18 544.40 2283.09 31.43 2014-09-27 01:46:15.000 270 33497.20 544.41 2283.03 31.43 2014-09-27 01:46:16.000 270 33497.07 544.44 2283.13 31.43 2014-09-27 01:46:17.000 270 33497.20 544.45 2283.11 31.43 2014-09-27 01:46:18.000 270 33497.09 544.45 2283.14 31.43 2014-09-27 01:46:19.000 270 33497.11 544.45 2283.14 31.43 2014-09-27 01:46:20.000 270 33497.10 544.46 2283.07 31.43 2014-09-27 01:46:21.000 270 33497.11 544.47 2283.09 31.43 2014-09-27 01:46:22.000 270 33497.15 544.47 2283.09 31.43 2014-09-27 01:46:23.000 270 33497.14 544.43 2283.04 31.43 2014-09-27 01:46:24.000 270 33497.20 544.47 2283.09 31.43 2014-09-27 01:46:24.000 270 33497.03 544.44 2283.11 31.43 2014-09-27 01:46:26.000 270 33497.15 544.48 2283.24 31.43 2014-09-27 01:46:27.000 270 33497.13 544.44 2283.13 31.43 2014-09-27 01:46:28.000 270 33497.15 544.43 2283.15 31.43 2014-09-27 01:46:29.000 270 33497.09 544.48 2283.06 31.43 2014-09-27 01:46:30.000 270 33497.07 544.45 2283.07 31.43 2014-09-27 01:46:31.000 270 33497.06 544.43 2283.10 31.43 2014-09-27 01:46:32.000 270 33497.11 544.42 2283.06 31.43 2014-09-27 01:46:33.000 270 33497.10 544.46 2283.10 31.43 2014-09-27 01:46:34.000 270 33496.99 544.43 2283.05 31.43 2014-09-27 01:46:35.000 270 33497.02 544.49 2283.18 31.43 2014-09-27 01:46:36.000 270 33497.10 544.43 2283.14 31.43 2014-09-27 01:46:37.000 270 33497.07 544.44 2283.09 31.43 2014-09-27 01:46:37.000 270 33497.01 544.46 2283.11 31.43 2014-09-27 01:46:39.000 270 33497.02 544.44 2283.07 31.43 2014-09-27 01:46:40.000 270 33497.01 544.43 2283.01 31.43 2014-09-27 01:46:41.000 270 33497.08 544.42 2283.11 31.43 2014-09-27 01:46:42.000 270 33497.03 544.47 2283.13 31.43 2014-09-27 01:46:43.000 270 33497.05 544.46 2283.13 31.43 2014-09-27 01:46:44.000 270 33497.01 544.45 2283.13 31.43 2014-09-27 01:46:45.000 270 33497.10 544.49 2283.05 31.43 2014-09-27 01:46:46.000 270 33497.11 544.42 2283.18 31.43 2014-09-27 01:46:47.000 270 33497.11 544.43 2283.11 31.43 2014-09-27 01:46:48.000 270 33497.04 544.46 2283.11 31.43 2014-09-27 01:46:49.000 270 33497.03 544.47 2283.09 31.43 2014-09-27 01:46:50.000 270 33497.13 544.42 2283.09 31.43 2014-09-27 01:46:51.000 270 33497.10 544.48 2283.09 31.43 2014-09-27 01:46:52.000 270 33497.14 544.42 2283.15 31.43 2014-09-27 01:46:53.000 270 33497.20 544.49 2283.10 31.43 2014-09-27 01:46:54.000 270 33497.14 544.48 2283.15 31.43 2014-09-27 01:46:55.000 270 33497.08 544.46 2283.04 31.43 2014-09-27 01:46:56.000 270 33497.12 544.48 2283.06 31.43 2014-09-27 01:46:57.000 270 33497.06 544.49 2283.18 31.43 2014-09-27 01:46:58.000 270 33497.04 544.45 2283.09 31.43 2014-09-27 01:46:59.000 270 33497.07 544.54 2283.12 31.43 2014-09-27 01:47:00.000 270 33497.01 544.53 2283.15 31.43 2014-09-27 01:47:01.000 270 33496.97 544.48 2283.10 31.43 2014-09-27 01:47:02.000 270 33497.05 544.49 2283.08 31.43 2014-09-27 01:47:03.000 270 33497.02 544.51 2283.11 31.43 2014-09-27 01:47:04.000 270 33497.02 544.52 2283.05 31.43 2014-09-27 01:47:05.000 270 33497.08 544.53 2283.13 31.43 2014-09-27 01:47:06.000 270 33497.04 544.50 2283.11 31.43 2014-09-27 01:47:07.000 270 33497.04 544.51 2283.11 31.43 2014-09-27 01:47:08.000 270 33497.10 544.46 2283.10 31.43 2014-09-27 01:47:09.000 270 33497.06 544.50 2283.16 31.43 2014-09-27 01:47:10.000 270 33497.13 544.53 2283.04 31.43 2014-09-27 01:47:11.000 270 33497.11 544.54 2283.12 31.43 2014-09-27 01:47:12.000 270 33497.08 544.53 2283.10 31.43 2014-09-27 01:47:13.000 270 33497.01 544.55 2283.12 31.43 2014-09-27 01:47:14.000 270 33497.07 544.50 2283.10 31.43 2014-09-27 01:47:15.000 270 33497.05 544.49 2283.13 31.43 2014-09-27 01:47:16.000 270 33497.10 544.52 2283.16 31.43 2014-09-27 01:47:17.000 270 33497.16 544.54 2283.11 31.43 2014-09-27 01:47:18.000 270 33497.14 544.52 2283.14 31.43 2014-09-27 01:47:18.000 270 33497.14 544.48 2283.14 31.43 2014-09-27 01:47:20.000 270 33497.08 544.57 2283.05 31.43 2014-09-27 01:47:21.000 270 33496.99 544.56 2283.14 31.43 2014-09-27 01:47:22.000 270 33496.99 544.59 2283.04 31.43 2014-09-27 01:47:23.000 270 33497.02 544.58 2283.06 31.43 2014-09-27 01:47:24.000 270 33497.05 544.56 2283.07 31.43 2014-09-27 01:47:25.000 270 33497.04 544.56 2283.14 31.43 2014-09-27 01:47:26.000 270 33497.02 544.57 2283.13 31.43 2014-09-27 01:47:27.000 270 33496.97 544.62 2283.11 31.43 2014-09-27 01:47:28.000 270 33496.98 544.56 2283.11 31.43 2014-09-27 01:47:29.000 270 33496.90 544.54 2283.09 31.43 2014-09-27 01:47:30.000 270 33497.01 544.53 2283.11 31.43 2014-09-27 01:47:31.000 270 33496.95 544.51 2283.07 31.43 2014-09-27 01:47:31.000 270 33496.99 544.52 2283.16 31.43 2014-09-27 01:47:33.000 270 33496.95 544.54 2283.06 31.43 2014-09-27 01:47:34.000 270 33497.10 544.55 2283.19 31.43 2014-09-27 01:47:35.000 270 33497.04 544.53 2283.13 31.43 2014-09-27 01:47:36.000 270 33497.05 544.61 2283.10 31.43 2014-09-27 01:47:37.000 270 33497.07 544.60 2283.14 31.43 2014-09-27 01:47:38.000 270 33497.12 544.58 2283.19 31.43 2014-09-27 01:47:39.000 270 33497.12 544.57 2283.14 31.43 2014-09-27 01:47:40.000 270 33497.17 544.61 2283.06 31.43 2014-09-27 01:47:41.000 270 33497.08 544.59 2283.12 31.43 2014-09-27 01:47:42.000 270 33497.12 544.60 2283.11 31.43 2014-09-27 01:47:43.000 270 33497.05 544.57 2283.07 31.43 2014-09-27 01:47:44.000 270 33497.12 544.61 2283.16 31.43 2014-09-27 01:47:45.000 270 33497.06 544.61 2283.12 31.43 2014-09-27 01:47:46.000 270 33497.01 544.60 2283.08 31.43 2014-09-27 01:47:47.000 270 33497.21 544.60 2283.11 31.43 2014-09-27 01:47:48.000 270 33497.05 544.60 2283.06 31.43 2014-09-27 01:47:49.000 270 33497.01 544.58 2283.05 31.43 2014-09-27 01:47:50.000 270 33497.03 544.66 2283.11 31.43 2014-09-27 01:47:51.000 270 33496.99 544.67 2283.17 31.43 2014-09-27 01:47:52.000 270 33497.02 544.66 2283.05 31.43 2014-09-27 01:47:53.000 270 33496.99 544.62 2283.11 31.43 2014-09-27 01:47:54.000 270 33497.10 544.67 2283.13 31.43 2014-09-27 01:47:55.000 270 33496.97 544.68 2283.13 31.43 2014-09-27 01:47:56.000 270 33497.04 544.69 2283.18 31.43 2014-09-27 01:47:57.000 270 33497.01 544.68 2283.17 31.43 2014-09-27 01:47:58.000 270 33496.94 544.64 2283.10 31.43 2014-09-27 01:47:59.000 270 33497.07 544.63 2283.10 31.43 2014-09-27 01:48:00.000 270 33497.05 544.64 2283.08 31.43 2014-09-27 01:48:01.000 270 33497.02 544.65 2283.05 31.43 2014-09-27 01:48:02.000 270 33497.07 544.69 2283.08 31.43 2014-09-27 01:48:03.000 270 33497.07 544.65 2283.11 31.43 2014-09-27 01:48:04.000 270 33497.09 544.63 2283.04 31.43 2014-09-27 01:48:05.000 270 33497.09 544.64 2283.17 31.43 2014-09-27 01:48:06.000 270 33497.25 544.64 2283.12 31.43 2014-09-27 01:48:07.000 270 33497.20 544.64 2283.07 31.43 2014-09-27 01:48:08.000 270 33497.18 544.66 2283.10 31.43 2014-09-27 01:48:09.000 270 33497.15 544.60 2283.14 31.43 2014-09-27 01:48:10.000 270 33497.09 544.64 2283.07 31.43 2014-09-27 01:48:11.000 270 33497.11 544.67 2283.09 31.43 2014-09-27 01:48:12.000 270 33497.18 544.67 2283.14 31.43 2014-09-27 01:48:12.000 270 33497.20 544.66 2283.09 31.43 2014-09-27 01:48:14.000 270 33497.17 544.65 2283.11 31.43 2014-09-27 01:48:15.000 270 33497.13 544.64 2283.18 31.43 2014-09-27 01:48:16.000 270 33497.12 544.65 2283.04 31.43 2014-09-27 01:48:17.000 270 33497.11 544.67 2283.13 31.43 2014-09-27 01:48:18.000 270 33497.14 544.68 2283.11 31.43 2014-09-27 01:48:19.000 270 33497.07 544.68 2283.01 31.43 2014-09-27 01:48:20.000 270 33497.11 544.66 2283.09 31.43 2014-09-27 01:48:21.000 270 33497.09 544.72 2283.04 31.43 2014-09-27 01:48:22.000 270 33497.04 544.70 2283.17 31.43 2014-09-27 01:48:23.000 270 33497.09 544.71 2283.06 31.43 2014-09-27 01:48:24.000 270 33497.15 544.71 2283.05 31.43 2014-09-27 01:48:25.000 270 33497.16 544.67 2283.07 31.43 2014-09-27 01:48:25.000 270 33497.11 544.71 2283.12 31.43 2014-09-27 01:48:27.000 270 33497.16 544.74 2283.10 31.43 2014-09-27 01:48:28.000 270 33497.12 544.72 2283.01 31.43 2014-09-27 01:48:29.000 270 33496.98 544.72 2283.00 31.43 2014-09-27 01:48:30.000 270 33497.01 544.69 2283.06 31.43 2014-09-27 01:48:31.000 270 33496.95 544.71 2283.09 31.43 2014-09-27 01:48:32.000 270 33496.96 544.72 2283.07 31.43 2014-09-27 01:48:33.000 270 33496.99 544.74 2283.10 31.43 2014-09-27 01:48:34.000 270 33496.92 544.75 2283.03 31.43 2014-09-27 01:48:35.000 270 33497.03 544.75 2283.16 31.43 2014-09-27 01:48:36.000 270 33497.09 544.71 2283.14 31.43 2014-09-27 01:48:37.000 270 33496.98 544.70 2283.17 31.43 2014-09-27 01:48:38.000 270 33497.01 544.71 2283.13 31.43 2014-09-27 01:48:39.000 270 33497.04 544.73 2283.16 31.43 2014-09-27 01:48:40.000 270 33497.03 544.74 2283.11 31.43 2014-09-27 01:48:41.000 270 33496.98 544.71 2283.18 31.43 2014-09-27 01:48:42.000 270 33497.08 544.77 2283.17 31.43 2014-09-27 01:48:43.000 270 33496.92 544.74 2283.10 31.43 2014-09-27 01:48:44.000 270 33496.99 544.74 2283.19 31.43 2014-09-27 01:48:45.000 270 33497.05 544.73 2283.16 31.43 2014-09-27 01:48:46.000 270 33496.90 544.73 2283.12 31.43 2014-09-27 01:48:47.000 270 33497.12 544.76 2283.20 31.43 2014-09-27 01:48:48.000 270 33496.91 544.79 2283.06 31.43 2014-09-27 01:48:49.000 270 33496.97 544.73 2283.09 31.43 2014-09-27 01:48:50.000 270 33496.96 544.77 2283.19 31.43 2014-09-27 01:48:51.000 270 33496.95 544.74 2283.14 31.43 2014-09-27 01:48:52.000 270 33496.88 544.76 2283.18 31.43 2014-09-27 01:48:53.000 270 33497.00 544.76 2283.13 31.43 2014-09-27 01:48:54.000 270 33496.93 544.74 2283.28 31.43 2014-09-27 01:48:55.000 270 33496.91 544.76 2283.26 31.43 2014-09-27 01:48:56.000 270 33496.91 544.72 2283.17 31.43 2014-09-27 01:48:57.000 270 33496.90 544.75 2283.14 31.43 2014-09-27 01:48:58.000 270 33496.90 544.74 2283.15 31.43 2014-09-27 01:48:59.000 270 33496.99 544.73 2283.18 31.43 2014-09-27 01:49:00.000 270 33496.94 544.77 2283.22 31.43 2014-09-27 01:49:01.000 270 33496.95 544.74 2283.14 31.43 2014-09-27 01:49:02.000 270 33496.93 544.76 2283.10 31.43 2014-09-27 01:49:03.000 270 33496.93 544.70 2283.16 31.43 2014-09-27 01:49:04.000 270 33496.96 544.70 2283.09 31.43 2014-09-27 01:49:05.000 270 33496.75 544.71 2283.01 31.43 2014-09-27 01:49:06.000 270 33496.92 544.74 2283.14 31.43 2014-09-27 01:49:06.000 270 33496.88 544.73 2283.10 31.43 2014-09-27 01:49:08.000 270 33496.82 544.72 2283.17 31.43 2014-09-27 01:49:09.000 270 33496.95 544.74 2283.17 31.43 2014-09-27 01:49:10.000 270 33496.95 544.74 2283.16 31.43 2014-09-27 01:49:11.000 270 33496.85 544.73 2283.13 31.43 2014-09-27 01:49:12.000 270 33496.86 544.75 2283.07 31.43 2014-09-27 01:49:13.000 270 33496.82 544.75 2283.11 31.43 2014-09-27 01:49:14.000 270 33496.88 544.74 2283.18 31.43 2014-09-27 01:49:15.000 270 33496.89 544.71 2283.09 31.43 2014-09-27 01:49:16.000 270 33496.84 544.69 2283.07 31.43 2014-09-27 01:49:17.000 270 33496.83 544.72 2283.14 31.43 2014-09-27 01:49:18.000 270 33496.88 544.70 2283.14 31.43 2014-09-27 01:49:19.000 270 33496.82 544.72 2283.14 31.43 2014-09-27 01:49:19.000 270 33496.88 544.71 2283.10 31.43 2014-09-27 01:49:21.000 270 33496.89 544.72 2283.14 31.43 2014-09-27 01:49:22.000 270 33496.82 544.73 2283.16 31.43 2014-09-27 01:49:23.000 270 33496.85 544.75 2283.14 31.43 2014-09-27 01:49:24.000 270 33496.85 544.74 2283.16 31.43 2014-09-27 01:49:25.000 270 33496.81 544.76 2283.10 31.43 2014-09-27 01:49:26.000 270 33496.86 544.80 2283.14 31.43 2014-09-27 01:49:27.000 270 33496.84 544.76 2283.11 31.43 2014-09-27 01:49:28.000 270 33496.88 544.75 2283.13 31.43 2014-09-27 01:49:29.000 270 33496.82 544.79 2283.17 31.43 2014-09-27 01:49:30.000 270 33496.82 544.74 2283.19 31.43 2014-09-27 01:49:31.000 270 33496.79 544.75 2283.16 31.43 2014-09-27 01:49:32.000 270 33496.85 544.80 2283.17 31.43 2014-09-27 01:49:33.000 270 33496.80 544.77 2283.12 31.43 2014-09-27 01:49:34.000 270 33496.72 544.80 2283.18 31.43 2014-09-27 01:49:35.000 270 33496.79 544.78 2283.15 31.43 2014-09-27 01:49:36.000 270 33496.78 544.82 2283.19 31.43 2014-09-27 01:49:37.000 270 33496.82 544.78 2283.16 31.43 2014-09-27 01:49:38.000 270 33496.79 544.77 2283.13 31.43 2014-09-27 01:49:39.000 270 33496.78 544.79 2283.19 31.43 2014-09-27 01:49:40.000 270 33496.78 544.77 2283.20 31.43 2014-09-27 01:49:41.000 270 33496.80 544.77 2283.10 31.43 2014-09-27 01:49:42.000 270 33496.75 544.78 2283.25 31.43 2014-09-27 01:49:43.000 270 33496.87 544.78 2283.23 31.43 2014-09-27 01:49:44.000 270 33496.82 544.82 2283.18 31.43 2014-09-27 01:49:45.000 270 33496.83 544.78 2283.09 31.43 2014-09-27 01:49:46.000 270 33496.78 544.76 2283.04 31.43 2014-09-27 01:49:47.000 270 33496.82 544.75 2283.19 31.43 2014-09-27 01:49:48.000 270 33496.82 544.81 2283.10 31.43 2014-09-27 01:49:49.000 270 33496.86 544.75 2283.18 31.43 2014-09-27 01:49:50.000 270 33496.86 544.75 2283.09 31.43 2014-09-27 01:49:51.000 270 33496.75 544.75 2283.12 31.43 2014-09-27 01:49:52.000 270 33496.81 544.76 2283.06 31.43 2014-09-27 01:49:53.000 270 33496.83 544.76 2283.18 31.43 2014-09-27 01:49:54.000 270 33496.74 544.75 2283.09 31.43 2014-09-27 01:49:55.000 270 33496.67 544.75 2283.13 31.43 2014-09-27 01:49:56.000 270 33496.73 544.76 2283.09 31.43 2014-09-27 01:49:57.000 270 33496.67 544.76 2283.18 31.43 2014-09-27 01:49:58.000 270 33496.78 544.74 2283.16 31.43 2014-09-27 01:49:59.000 270 33496.67 544.80 2283.10 31.43 2014-09-27 01:50:00.000 270 33496.83 544.76 2283.04 31.43 2014-09-27 01:50:00.000 270 33496.78 544.74 2283.09 31.43 2014-09-27 01:50:02.000 270 33496.84 544.75 2283.11 31.43 2014-09-27 01:50:03.000 270 33496.75 544.78 2283.07 31.43 2014-09-27 01:50:04.000 270 33496.79 544.77 2283.10 31.43 2014-09-27 01:50:05.000 270 33496.76 544.75 2283.16 31.43 2014-09-27 01:50:06.000 270 33496.82 544.72 2283.11 31.43 2014-09-27 01:50:07.000 270 33496.67 544.73 2283.14 31.43 2014-09-27 01:50:08.000 270 33496.80 544.73 2283.18 31.43 2014-09-27 01:50:09.000 270 33496.81 544.72 2283.19 31.43 2014-09-27 01:50:10.000 270 33496.71 544.72 2283.06 31.43 2014-09-27 01:50:11.000 270 33496.85 544.74 2283.10 31.43 2014-09-27 01:50:12.000 270 33496.73 544.77 2283.11 31.43 2014-09-27 01:50:13.000 270 33496.76 544.76 2283.13 31.43 2014-09-27 01:50:13.000 270 33496.75 544.77 2283.17 31.43 2014-09-27 01:50:15.000 270 33496.80 544.79 2283.07 31.43 2014-09-27 01:50:16.000 270 33496.71 544.76 2283.14 31.43 2014-09-27 01:50:17.000 270 33496.85 544.75 2283.20 31.43 2014-09-27 01:50:18.000 270 33496.67 544.77 2283.18 31.43 2014-09-27 01:50:19.000 270 33496.66 544.78 2283.14 31.43 2014-09-27 01:50:20.000 270 33496.73 544.79 2283.06 31.43 2014-09-27 01:50:21.000 270 33496.67 544.78 2283.05 31.43 2014-09-27 01:50:22.000 270 33496.73 544.80 2283.18 31.43 2014-09-27 01:50:23.000 270 33496.75 544.79 2283.10 31.43 2014-09-27 01:50:24.000 270 33496.74 544.79 2283.08 31.43 2014-09-27 01:50:25.000 270 33496.62 544.78 2283.05 31.43 2014-09-27 01:50:26.000 270 33496.67 544.79 2283.11 31.43 2014-09-27 01:50:27.000 270 33496.73 544.78 2283.05 31.43 2014-09-27 01:50:28.000 270 33496.69 544.76 2283.02 31.43 2014-09-27 01:50:29.000 270 33496.77 544.75 2283.13 31.43 2014-09-27 01:50:30.000 270 33496.64 544.80 2283.11 31.43 2014-09-27 01:50:31.000 270 33496.67 544.79 2283.14 31.43 2014-09-27 01:50:32.000 270 33496.72 544.78 2283.11 31.43 2014-09-27 01:50:33.000 270 33496.75 544.81 2283.07 31.43 2014-09-27 01:50:34.000 270 33496.69 544.77 2283.09 31.43 2014-09-27 01:50:35.000 270 33496.73 544.85 2283.04 31.43 2014-09-27 01:50:36.000 270 33496.71 544.76 2283.19 31.43 2014-09-27 01:50:37.000 270 33496.75 544.76 2283.10 31.43 2014-09-27 01:50:38.000 270 33496.77 544.79 2283.13 31.43 2014-09-27 01:50:39.000 270 33496.91 544.84 2283.17 31.43 2014-09-27 01:50:40.000 270 33496.75 544.80 2283.18 31.43 2014-09-27 01:50:41.000 270 33496.91 544.79 2283.11 31.43 2014-09-27 01:50:42.000 270 33496.83 544.82 2283.08 31.43 2014-09-27 01:50:43.000 270 33496.78 544.81 2283.14 31.43 2014-09-27 01:50:44.000 270 33496.78 544.82 2283.05 31.43 2014-09-27 01:50:45.000 270 33496.83 544.82 2283.09 31.43 2014-09-27 01:50:46.000 270 33496.82 544.83 2283.07 31.43 2014-09-27 01:50:47.000 270 33496.67 544.83 2283.12 31.43 2014-09-27 01:50:48.000 270 33496.77 544.81 2283.09 31.43 2014-09-27 01:50:49.000 270 33496.85 544.81 2283.05 31.43 2014-09-27 01:50:50.000 270 33496.72 544.79 2283.05 31.43 2014-09-27 01:50:51.000 270 33496.80 544.83 2283.08 31.43 2014-09-27 01:50:52.000 270 33496.79 544.79 2283.13 31.43 2014-09-27 01:50:53.000 270 33496.75 544.85 2283.03 31.43 2014-09-27 01:50:54.000 270 33496.74 544.83 2283.07 31.43 2014-09-27 01:50:54.000 270 33496.76 544.83 2283.08 31.43 2014-09-27 01:50:56.000 270 33496.83 544.83 2282.99 31.43 2014-09-27 01:50:57.000 270 33496.73 544.86 2283.03 31.43 2014-09-27 01:50:58.000 270 33496.75 544.82 2283.04 31.43 2014-09-27 01:50:59.000 270 33496.69 544.80 2283.05 31.43 2014-09-27 01:51:00.000 270 33496.74 544.83 2283.10 31.43 2014-09-27 01:51:01.000 270 33496.66 544.87 2283.17 31.43 2014-09-27 01:51:02.000 270 33496.71 544.84 2283.04 31.43 2014-09-27 01:51:03.000 270 33496.67 544.85 2283.05 31.43 2014-09-27 01:51:04.000 270 33496.71 544.79 2283.05 31.43 2014-09-27 01:51:05.000 270 33496.69 544.84 2283.09 31.43 2014-09-27 01:51:06.000 270 33496.71 544.85 2283.11 31.43 2014-09-27 01:51:07.000 270 33496.75 544.84 2283.15 31.43 2014-09-27 01:51:07.000 270 33496.77 544.84 2283.11 31.43 2014-09-27 01:51:09.000 270 33496.76 544.84 2283.08 31.43 2014-09-27 01:51:10.000 270 33496.83 544.85 2283.10 31.43 2014-09-27 01:51:11.000 270 33496.73 544.84 2283.06 31.43 2014-09-27 01:51:12.000 270 33496.70 544.84 2283.16 31.43 2014-09-27 01:51:13.000 270 33496.75 544.87 2283.11 31.43 2014-09-27 01:51:14.000 270 33496.74 544.86 2283.18 31.43 2014-09-27 01:51:15.000 270 33496.64 544.85 2283.07 31.43 2014-09-27 01:51:16.000 270 33496.71 544.87 2283.14 31.43 2014-09-27 01:51:17.000 270 33496.69 544.88 2283.13 31.43 2014-09-27 01:51:18.000 270 33496.67 544.85 2283.14 31.43 2014-09-27 01:51:19.000 270 33496.74 544.84 2283.10 31.43 2014-09-27 01:51:20.000 270 33496.62 544.85 2283.01 31.43 2014-09-27 01:51:21.000 270 33496.69 544.85 2283.05 31.43 2014-09-27 01:51:22.000 270 33496.72 544.85 2283.02 31.43 2014-09-27 01:51:23.000 270 33496.67 544.84 2282.98 31.43 2014-09-27 01:51:24.000 270 33496.74 544.86 2283.12 31.43 2014-09-27 01:51:25.000 270 33496.67 544.82 2283.13 31.43 2014-09-27 01:51:26.000 270 33496.64 544.80 2283.09 31.43 2014-09-27 01:51:27.000 270 33496.77 544.84 2283.09 31.43 2014-09-27 01:51:28.000 270 33496.68 544.83 2283.08 31.43 2014-09-27 01:51:29.000 270 33496.68 544.80 2283.11 31.43 2014-09-27 01:51:30.000 270 33496.68 544.85 2283.14 31.43 2014-09-27 01:51:31.000 270 33496.73 544.82 2283.03 31.43 2014-09-27 01:51:32.000 270 33496.67 544.79 2283.08 31.43 2014-09-27 01:51:33.000 270 33496.70 544.84 2283.08 31.43 2014-09-27 01:51:34.000 270 33496.72 544.82 2283.10 31.43 2014-09-27 01:51:35.000 270 33496.76 544.86 2283.07 31.43 2014-09-27 01:51:36.000 270 33496.70 544.86 2283.11 31.43 2014-09-27 01:51:37.000 270 33496.85 544.83 2283.12 31.43 2014-09-27 01:51:38.000 270 33496.68 544.84 2283.10 31.43 2014-09-27 01:51:39.000 270 33496.83 544.85 2283.01 31.43 2014-09-27 01:51:40.000 270 33496.76 544.81 2283.03 31.43 2014-09-27 01:51:41.000 270 33496.83 544.84 2283.09 31.43 2014-09-27 01:51:42.000 270 33496.67 544.84 2283.08 31.43 2014-09-27 01:51:43.000 270 33496.78 544.85 2283.09 31.43 2014-09-27 01:51:44.000 270 33496.73 544.84 2283.09 31.43 2014-09-27 01:51:45.000 270 33496.73 544.83 2283.00 31.43 2014-09-27 01:51:46.000 270 33496.87 544.82 2283.17 31.43 2014-09-27 01:51:47.000 270 33496.84 544.82 2283.04 31.43 2014-09-27 01:51:48.000 270 33496.68 544.84 2283.05 31.43 2014-09-27 01:51:48.000 270 33496.73 544.84 2283.04 31.43 2014-09-27 01:51:50.000 270 33496.67 544.82 2283.03 31.43 2014-09-27 01:51:51.000 270 33496.72 544.83 2283.11 31.43 2014-09-27 01:51:52.000 270 33496.64 544.81 2283.05 31.43 2014-09-27 01:51:53.000 270 33496.64 544.85 2283.13 31.43 2014-09-27 01:51:54.000 270 33496.68 544.84 2283.07 31.43 2014-09-27 01:51:55.000 270 33496.72 544.81 2283.07 31.43 2014-09-27 01:51:56.000 270 33496.72 544.86 2283.04 31.43 2014-09-27 01:51:57.000 270 33496.73 544.88 2283.10 31.43 2014-09-27 01:51:58.000 270 33496.71 544.88 2283.18 31.43 2014-09-27 01:51:59.000 270 33496.70 544.82 2283.11 31.43 2014-09-27 01:52:00.000 270 33496.71 544.85 2283.09 31.43 2014-09-27 01:52:01.000 270 33496.72 544.87 2283.00 31.43 2014-09-27 01:52:01.000 270 33496.79 544.81 2283.00 31.43 2014-09-27 01:52:03.000 270 33496.67 544.86 2283.04 31.43 2014-09-27 01:52:04.000 270 33496.73 544.84 2283.10 31.43 2014-09-27 01:52:05.000 270 33496.69 544.90 2283.14 31.43 2014-09-27 01:52:06.000 270 33496.64 544.83 2283.17 31.43 2014-09-27 01:52:07.000 270 33496.76 544.86 2283.18 31.43 2014-09-27 01:52:08.000 270 33496.75 544.87 2283.16 31.43 2014-09-27 01:52:09.000 270 33496.73 544.85 2283.09 31.43 2014-09-27 01:52:10.000 270 33496.74 544.88 2283.07 31.43 2014-09-27 01:52:11.000 270 33496.66 544.89 2283.08 31.43 2014-09-27 01:52:12.000 270 33496.86 544.87 2283.09 31.43 2014-09-27 01:52:13.000 270 33496.73 544.87 2283.13 31.43 2014-09-27 01:52:14.000 270 33496.74 544.88 2283.10 31.43 2014-09-27 01:52:15.000 270 33496.80 544.87 2283.05 31.43 2014-09-27 01:52:16.000 270 33496.78 544.91 2283.03 31.43 2014-09-27 01:52:17.000 270 33496.68 544.88 2283.03 31.43 2014-09-27 01:52:18.000 270 33496.66 544.90 2283.00 31.43 2014-09-27 01:52:19.000 270 33496.75 544.87 2283.04 31.43 2014-09-27 01:52:20.000 270 33496.77 544.88 2283.08 31.43 2014-09-27 01:52:21.000 270 33496.74 544.89 2283.15 31.43 2014-09-27 01:52:22.000 270 33496.74 544.90 2283.13 31.43 2014-09-27 01:52:23.000 270 33496.74 544.89 2283.12 31.43 2014-09-27 01:52:24.000 270 33496.68 544.90 2283.04 31.43 2014-09-27 01:52:25.000 270 33496.70 544.89 2283.07 31.43 2014-09-27 01:52:26.000 270 33496.70 544.87 2283.07 31.43 2014-09-27 01:52:27.000 270 33496.79 544.87 2283.05 31.43 2014-09-27 01:52:28.000 270 33496.77 544.87 2283.14 31.43 2014-09-27 01:52:29.000 270 33496.70 544.85 2283.11 31.43 2014-09-27 01:52:30.000 270 33496.72 544.94 2283.10 31.43 2014-09-27 01:52:31.000 270 33496.70 544.90 2283.09 31.43 2014-09-27 01:52:32.000 270 33496.73 544.88 2283.10 31.43 2014-09-27 01:52:33.000 270 33496.80 544.92 2283.11 31.43 2014-09-27 01:52:34.000 270 33496.73 544.94 2283.04 31.43 2014-09-27 01:52:35.000 270 33496.69 544.94 2283.08 31.43 2014-09-27 01:52:36.000 270 33496.69 544.94 2283.16 31.43 2014-09-27 01:52:37.000 270 33496.62 544.96 2283.15 31.43 2014-09-27 01:52:38.000 270 33496.66 544.91 2283.18 31.43 2014-09-27 01:52:39.000 270 33496.67 544.94 2283.11 31.43 2014-09-27 01:52:40.000 270 33496.72 544.96 2283.14 31.43 2014-09-27 01:52:41.000 270 33496.63 544.99 2283.16 31.43 2014-09-27 01:52:42.000 270 33496.54 544.99 2283.11 31.43 2014-09-27 01:52:42.000 270 33496.77 544.97 2283.11 31.43 2014-09-27 01:52:44.000 270 33496.65 544.98 2283.13 31.43 2014-09-27 01:52:45.000 270 33496.71 544.98 2283.15 31.43 2014-09-27 01:52:46.000 270 33496.68 544.98 2283.09 31.43 2014-09-27 01:52:47.000 270 33496.73 544.96 2283.15 31.43 2014-09-27 01:52:48.000 270 33496.65 544.97 2283.12 31.43 2014-09-27 01:52:49.000 270 33496.65 544.94 2283.25 31.43 2014-09-27 01:52:50.000 270 33496.65 544.95 2283.21 31.43 2014-09-27 01:52:51.000 270 33496.64 544.97 2283.10 31.43 2014-09-27 01:52:52.000 270 33496.65 544.99 2283.16 31.43 2014-09-27 01:52:53.000 270 33496.71 545.04 2283.10 31.43 2014-09-27 01:52:54.000 270 33496.62 545.01 2283.13 31.43 2014-09-27 01:52:55.000 270 33496.69 545.06 2283.20 31.43 2014-09-27 01:52:55.000 270 33496.65 545.01 2283.13 31.43 2014-09-27 01:52:57.000 270 33496.70 545.03 2283.10 31.43 2014-09-27 01:52:58.000 270 33496.72 545.02 2283.21 31.43 2014-09-27 01:52:59.000 270 33496.71 545.06 2283.13 31.43 2014-09-27 01:53:00.000 270 33496.70 545.05 2283.10 31.43 2014-09-27 01:53:01.000 270 33496.64 545.05 2283.10 31.43 2014-09-27 01:53:02.000 270 33496.60 545.05 2283.11 31.43 2014-09-27 01:53:03.000 270 33496.67 545.09 2283.21 31.43 2014-09-27 01:53:04.000 270 33496.63 545.11 2283.23 31.43 2014-09-27 01:53:05.000 270 33496.73 545.11 2283.20 31.43 2014-09-27 01:53:06.000 270 33496.62 545.09 2283.14 31.43 2014-09-27 01:53:07.000 270 33496.63 545.16 2283.22 31.43 2014-09-27 01:53:08.000 270 33496.57 545.10 2283.18 31.43 2014-09-27 01:53:09.000 270 33496.59 545.11 2283.09 31.43 2014-09-27 01:53:10.000 270 33496.71 545.09 2283.18 31.43 2014-09-27 01:53:11.000 270 33496.60 545.14 2283.18 31.43 2014-09-27 01:53:12.000 270 33496.63 545.13 2283.14 31.43 2014-09-27 01:53:13.000 270 33496.52 545.15 2283.16 31.43 2014-09-27 01:53:14.000 270 33496.61 545.14 2283.19 31.43 2014-09-27 01:53:15.000 270 33496.57 545.17 2283.16 31.43 2014-09-27 01:53:16.000 270 33496.52 545.17 2283.23 31.43 2014-09-27 01:53:17.000 270 33496.60 545.18 2283.26 31.43 2014-09-27 01:53:18.000 270 33496.60 545.18 2283.16 31.43 2014-09-27 01:53:19.000 270 33496.68 545.21 2283.21 31.43 2014-09-27 01:53:20.000 270 33496.59 545.18 2283.19 31.43 2014-09-27 01:53:21.000 270 33496.62 545.22 2283.19 31.43 2014-09-27 01:53:22.000 270 33496.62 545.18 2283.16 31.43 2014-09-27 01:53:23.000 270 33496.50 545.23 2283.20 31.43 2014-09-27 01:53:24.000 270 33496.65 545.18 2283.22 31.43 2014-09-27 01:53:25.000 270 33496.61 545.19 2283.25 31.43 2014-09-27 01:53:26.000 270 33496.58 545.21 2283.23 31.43 2014-09-27 01:53:27.000 270 33496.61 545.19 2283.28 31.43 2014-09-27 01:53:28.000 270 33496.63 545.19 2283.20 31.43 2014-09-27 01:53:29.000 270 33496.54 545.23 2283.32 31.43 2014-09-27 01:53:30.000 270 33496.52 545.24 2283.31 31.43 2014-09-27 01:53:31.000 270 33496.61 545.26 2283.24 31.43 2014-09-27 01:53:32.000 270 33496.61 545.25 2283.20 31.43 2014-09-27 01:53:33.000 270 33496.63 545.23 2283.31 31.43 2014-09-27 01:53:34.000 270 33496.65 545.26 2283.29 31.43 2014-09-27 01:53:35.000 270 33496.70 545.25 2283.28 31.43 2014-09-27 01:53:36.000 270 33496.61 545.22 2283.33 31.43 2014-09-27 01:53:36.000 270 33496.60 545.26 2283.17 31.43 2014-09-27 01:53:38.000 270 33496.59 545.25 2283.22 31.43 2014-09-27 01:53:39.000 270 33496.54 545.26 2283.32 31.43 2014-09-27 01:53:40.000 270 33496.61 545.33 2283.20 31.43 2014-09-27 01:53:41.000 270 33496.57 545.31 2283.31 31.43 2014-09-27 01:53:42.000 270 33496.57 545.32 2283.26 31.43 2014-09-27 01:53:43.000 270 33496.72 545.28 2283.22 31.43 2014-09-27 01:53:44.000 270 33496.65 545.30 2283.24 31.43 2014-09-27 01:53:45.000 270 33496.60 545.34 2283.18 31.43 2014-09-27 01:53:46.000 270 33496.63 545.31 2283.19 31.43 2014-09-27 01:53:47.000 270 33496.59 545.29 2283.22 31.43 2014-09-27 01:53:48.000 270 33496.65 545.29 2283.27 31.43 2014-09-27 01:53:49.000 270 33496.67 545.29 2283.28 31.43 2014-09-27 01:53:49.000 270 33496.56 545.28 2283.22 31.43 2014-09-27 01:53:51.000 270 33496.62 545.26 2283.24 31.43 2014-09-27 01:53:52.000 270 33496.61 545.27 2283.29 31.43 2014-09-27 01:53:53.000 270 33496.63 545.29 2283.31 31.43 2014-09-27 01:53:54.000 270 33496.65 545.30 2283.21 31.43 2014-09-27 01:53:55.000 270 33496.60 545.33 2283.28 31.43 2014-09-27 01:53:56.000 270 33496.62 545.28 2283.31 31.43 2014-09-27 01:53:57.000 270 33496.60 545.26 2283.26 31.43 2014-09-27 01:53:58.000 270 33496.60 545.30 2283.28 31.43 2014-09-27 01:53:59.000 270 33496.55 545.30 2283.38 31.43 2014-09-27 01:54:00.000 270 33496.68 545.30 2283.23 31.43 2014-09-27 01:54:01.000 270 33496.54 545.30 2283.34 31.43 2014-09-27 01:54:02.000 270 33496.51 545.28 2283.27 31.43 2014-09-27 01:54:03.000 270 33496.66 545.32 2283.33 31.43 2014-09-27 01:54:04.000 270 33496.54 545.34 2283.29 31.43 2014-09-27 01:54:05.000 270 33496.47 545.32 2283.26 31.43 2014-09-27 01:54:06.000 270 33496.58 545.33 2283.28 31.43 2014-09-27 01:54:07.000 270 33496.56 545.28 2283.28 31.43 2014-09-27 01:54:08.000 270 33496.58 545.28 2283.23 31.43 2014-09-27 01:54:09.000 270 33496.64 545.33 2283.23 31.43 2014-09-27 01:54:10.000 270 33496.62 545.30 2283.27 31.43 2014-09-27 01:54:11.000 270 33496.58 545.26 2283.17 31.43 2014-09-27 01:54:12.000 270 33496.64 545.29 2283.33 31.43 2014-09-27 01:54:13.000 270 33496.55 545.29 2283.31 31.43 2014-09-27 01:54:14.000 270 33496.58 545.28 2283.27 31.43 2014-09-27 01:54:15.000 270 33496.65 545.31 2283.29 31.43 2014-09-27 01:54:16.000 270 33496.54 545.29 2283.26 31.43 2014-09-27 01:54:17.000 270 33496.61 545.30 2283.28 31.43 2014-09-27 01:54:18.000 270 33496.63 545.29 2283.30 31.43 2014-09-27 01:54:19.000 270 33496.53 545.30 2283.25 31.43 2014-09-27 01:54:20.000 270 33496.57 545.28 2283.25 31.43 2014-09-27 01:54:21.000 270 33496.58 545.28 2283.31 31.43 2014-09-27 01:54:22.000 270 33496.62 545.29 2283.31 31.43 2014-09-27 01:54:23.000 270 33496.63 545.25 2283.26 31.43 2014-09-27 01:54:24.000 270 33496.55 545.26 2283.21 31.43 2014-09-27 01:54:25.000 270 33496.58 545.28 2283.25 31.43 2014-09-27 01:54:26.000 270 33496.60 545.31 2283.25 31.43 2014-09-27 01:54:27.000 270 33496.59 545.29 2283.18 31.43 2014-09-27 01:54:28.000 270 33496.60 545.29 2283.25 31.43 2014-09-27 01:54:29.000 270 33496.69 545.26 2283.29 31.43 2014-09-27 01:54:30.000 270 33496.46 545.26 2283.25 31.43 2014-09-27 01:54:30.000 270 33496.64 545.25 2283.26 31.43 2014-09-27 01:54:32.000 270 33496.55 545.24 2283.28 31.43 2014-09-27 01:54:33.000 270 33496.60 545.24 2283.34 31.43 2014-09-27 01:54:34.000 270 33496.63 545.26 2283.22 31.43 2014-09-27 01:54:35.000 270 33496.50 545.25 2283.32 31.43 2014-09-27 01:54:36.000 270 33496.64 545.24 2283.23 31.43 2014-09-27 01:54:37.000 270 33496.63 545.19 2283.22 31.43 2014-09-27 01:54:38.000 270 33496.60 545.20 2283.19 31.43 2014-09-27 01:54:39.000 270 33496.61 545.25 2283.25 31.43 2014-09-27 01:54:40.000 270 33496.65 545.23 2283.29 31.43 2014-09-27 01:54:41.000 270 33496.60 545.22 2283.26 31.43 2014-09-27 01:54:42.000 270 33496.65 545.22 2283.22 31.43 2014-09-27 01:54:43.000 270 33496.52 545.26 2283.24 31.43 2014-09-27 01:54:43.000 270 33496.52 545.20 2283.26 31.43 2014-09-27 01:54:45.000 270 33496.54 545.22 2283.22 31.43 2014-09-27 01:54:46.000 270 33496.55 545.22 2283.17 31.43 2014-09-27 01:54:47.000 270 33496.49 545.21 2283.30 31.43 2014-09-27 01:54:48.000 270 33496.66 545.20 2283.32 31.43 2014-09-27 01:54:49.000 270 33496.58 545.21 2283.28 31.43 2014-09-27 01:54:50.000 270 33496.58 545.19 2283.22 31.43 2014-09-27 01:54:51.000 270 33496.59 545.19 2283.22 31.43 2014-09-27 01:54:52.000 270 33496.57 545.19 2283.20 31.43 2014-09-27 01:54:53.000 270 33496.63 545.16 2283.27 31.43 2014-09-27 01:54:54.000 270 33496.62 545.17 2283.24 31.43 2014-09-27 01:54:55.000 270 33496.55 545.15 2283.25 31.43 2014-09-27 01:54:56.000 270 33496.67 545.15 2283.22 31.43 2014-09-27 01:54:57.000 270 33496.62 545.15 2283.29 31.43 2014-09-27 01:54:58.000 270 33496.66 545.15 2283.29 31.43 2014-09-27 01:54:59.000 270 33496.61 545.15 2283.22 31.43 2014-09-27 01:55:00.000 270 33496.70 545.16 2283.20 31.43 2014-09-27 01:55:01.000 270 33496.75 545.15 2283.14 31.43 2014-09-27 01:55:02.000 270 33496.72 545.19 2283.15 31.43 2014-09-27 01:55:03.000 270 33496.74 545.12 2283.27 31.43 2014-09-27 01:55:04.000 270 33496.64 545.08 2283.20 31.43 2014-09-27 01:55:05.000 270 33496.68 545.14 2283.29 31.43 2014-09-27 01:55:06.000 270 33496.70 545.09 2283.24 31.43 2014-09-27 01:55:07.000 270 33496.67 545.11 2283.15 31.43 2014-09-27 01:55:08.000 270 33496.65 545.08 2283.18 31.43 2014-09-27 01:55:09.000 270 33496.68 545.11 2283.10 31.43 2014-09-27 01:55:10.000 270 33496.73 545.09 2283.16 31.43 2014-09-27 01:55:11.000 270 33496.61 545.06 2283.10 31.43 2014-09-27 01:55:12.000 270 33496.71 545.07 2283.11 31.43 2014-09-27 01:55:13.000 270 33496.69 545.05 2283.20 31.43 2014-09-27 01:55:14.000 270 33496.78 545.00 2283.11 31.43 2014-09-27 01:55:15.000 270 33496.70 544.99 2283.11 31.43 2014-09-27 01:55:16.000 270 33496.74 544.99 2283.09 31.43 2014-09-27 01:55:17.000 270 33496.80 544.98 2283.22 31.43 2014-09-27 01:55:18.000 270 33496.86 545.04 2283.13 31.43 2014-09-27 01:55:19.000 270 33496.82 545.00 2283.18 31.43 2014-09-27 01:55:20.000 270 33496.80 544.99 2283.20 31.43 2014-09-27 01:55:21.000 270 33496.85 544.97 2283.21 31.43 2014-09-27 01:55:22.000 270 33496.83 544.93 2283.19 31.43 2014-09-27 01:55:23.000 270 33496.93 544.97 2283.18 31.43 2014-09-27 01:55:24.000 270 33496.96 544.96 2283.17 31.43 2014-09-27 01:55:24.000 270 33496.93 544.94 2283.14 31.43 2014-09-27 01:55:26.000 270 33496.93 544.92 2283.11 31.43 2014-09-27 01:55:27.000 270 33496.97 544.91 2283.07 31.43 2014-09-27 01:55:28.000 270 33496.94 544.94 2283.05 31.43 2014-09-27 01:55:29.000 270 33496.99 544.93 2283.04 31.43 2014-09-27 01:55:30.000 270 33496.98 544.89 2283.11 31.43 2014-09-27 01:55:31.000 270 33496.92 544.94 2283.05 31.43 2014-09-27 01:55:32.000 270 33497.04 544.88 2283.00 31.43 2014-09-27 01:55:33.000 270 33496.95 544.89 2283.08 31.43 2014-09-27 01:55:34.000 270 33497.05 544.87 2283.09 31.43 2014-09-27 01:55:35.000 270 33496.93 544.89 2283.04 31.43 2014-09-27 01:55:36.000 270 33497.01 544.83 2283.07 31.43 2014-09-27 01:55:37.000 270 33496.94 544.85 2283.07 31.43 2014-09-27 01:55:37.000 270 33496.96 544.85 2283.00 31.43 2014-09-27 01:55:39.000 270 33496.98 544.87 2283.05 31.43 2014-09-27 01:55:40.000 270 33497.02 544.87 2283.00 31.43 2014-09-27 01:55:41.000 270 33497.01 544.89 2283.00 31.43 2014-09-27 01:55:42.000 270 33496.95 544.91 2283.02 31.43 2014-09-27 01:55:43.000 270 33497.06 544.88 2282.98 31.43 2014-09-27 01:55:44.000 270 33496.95 544.87 2283.00 31.43 2014-09-27 01:55:45.000 270 33496.98 544.86 2282.97 31.43 2014-09-27 01:55:46.000 270 33497.06 544.88 2282.93 31.43 2014-09-27 01:55:47.000 270 33496.96 544.88 2282.94 31.43 2014-09-27 01:55:48.000 270 33496.99 544.86 2283.00 31.43 2014-09-27 01:55:49.000 270 33496.93 544.84 2282.98 31.43 2014-09-27 01:55:50.000 270 33496.93 544.88 2282.93 31.43 2014-09-27 01:55:51.000 270 33497.05 544.82 2282.97 31.43 2014-09-27 01:55:52.000 270 33496.98 544.83 2282.97 31.43 2014-09-27 01:55:53.000 270 33496.98 544.81 2282.99 31.43 2014-09-27 01:55:54.000 270 33496.85 544.86 2282.94 31.43 2014-09-27 01:55:55.000 270 33497.01 544.87 2282.97 31.43 2014-09-27 01:55:56.000 270 33496.98 544.87 2283.00 31.43 2014-09-27 01:55:57.000 270 33496.97 544.86 2282.93 31.43 2014-09-27 01:55:58.000 270 33496.99 544.87 2282.91 31.43 2014-09-27 01:55:59.000 270 33497.03 544.90 2282.97 31.43 2014-09-27 01:56:00.000 270 33497.01 544.85 2283.02 31.43 2014-09-27 01:56:01.000 270 33496.92 544.88 2283.01 31.43 2014-09-27 01:56:02.000 270 33496.92 544.85 2282.95 31.43 2014-09-27 01:56:03.000 270 33497.01 544.85 2282.94 31.43 2014-09-27 01:56:04.000 270 33496.96 544.90 2283.05 31.43 2014-09-27 01:56:05.000 270 33496.84 544.89 2283.03 31.43 2014-09-27 01:56:06.000 270 33496.86 544.87 2283.01 31.43 2014-09-27 01:56:07.000 270 33496.88 544.88 2282.96 31.43 2014-09-27 01:56:08.000 270 33496.77 544.90 2282.99 31.43 2014-09-27 01:56:09.000 270 33496.90 544.89 2283.04 31.43 2014-09-27 01:56:10.000 270 33496.82 544.89 2282.99 31.43 2014-09-27 01:56:11.000 270 33496.77 544.89 2283.03 31.43 2014-09-27 01:56:12.000 270 33496.85 544.88 2282.97 31.43 2014-09-27 01:56:13.000 270 33496.85 544.93 2283.00 31.43 2014-09-27 01:56:14.000 270 33496.71 544.88 2283.05 31.43 2014-09-27 01:56:15.000 270 33496.80 544.90 2282.99 31.43 2014-09-27 01:56:16.000 270 33496.77 544.90 2283.05 31.43 2014-09-27 01:56:17.000 270 33496.73 544.90 2283.02 31.43 2014-09-27 01:56:18.000 270 33496.79 544.89 2282.93 31.43 2014-09-27 01:56:18.000 270 33496.88 544.87 2283.06 31.43 2014-09-27 01:56:20.000 270 33496.74 544.85 2283.08 31.43 2014-09-27 01:56:21.000 270 33496.79 544.85 2283.05 31.43 2014-09-27 01:56:22.000 270 33496.79 544.87 2283.08 31.43 2014-09-27 01:56:23.000 270 33496.79 544.82 2283.06 31.43 2014-09-27 01:56:24.000 270 33496.77 544.84 2283.05 31.43 2014-09-27 01:56:25.000 270 33496.80 544.85 2283.10 31.43 2014-09-27 01:56:26.000 270 33496.77 544.82 2283.11 31.43 2014-09-27 01:56:27.000 270 33496.80 544.80 2283.04 31.43 2014-09-27 01:56:28.000 270 33496.83 544.84 2283.04 31.43 2014-09-27 01:56:29.000 270 33496.85 544.84 2283.05 31.43 2014-09-27 01:56:30.000 270 33496.89 544.82 2283.13 31.43 2014-09-27 01:56:31.000 270 33496.90 544.81 2282.99 31.43 2014-09-27 01:56:31.000 270 33496.85 544.80 2283.01 31.43 2014-09-27 01:56:33.000 270 33496.82 544.85 2283.04 31.43 2014-09-27 01:56:34.000 270 33496.84 544.79 2283.10 31.43 2014-09-27 01:56:35.000 270 33496.86 544.79 2283.07 31.43 2014-09-27 01:56:36.000 270 33496.79 544.75 2283.03 31.43 2014-09-27 01:56:37.000 270 33496.93 544.72 2283.04 31.43 2014-09-27 01:56:38.000 270 33496.87 544.75 2283.03 31.43 2014-09-27 01:56:39.000 270 33496.95 544.73 2283.00 31.43 2014-09-27 01:56:40.000 270 33496.94 544.71 2283.07 31.43 2014-09-27 01:56:41.000 270 33496.95 544.76 2283.11 31.43 2014-09-27 01:56:42.000 270 33496.90 544.74 2283.07 31.43 2014-09-27 01:56:43.000 270 33496.98 544.70 2282.89 31.43 2014-09-27 01:56:44.000 270 33496.95 544.72 2282.98 31.43 2014-09-27 01:56:45.000 270 33497.06 544.67 2283.05 31.43 2014-09-27 01:56:46.000 270 33497.00 544.66 2283.01 31.43 2014-09-27 01:56:47.000 270 33497.01 544.68 2283.02 31.43 2014-09-27 01:56:48.000 270 33497.01 544.65 2283.00 31.43 2014-09-27 01:56:49.000 270 33497.01 544.65 2283.04 31.43 2014-09-27 01:56:50.000 270 33497.03 544.63 2283.01 31.43 2014-09-27 01:56:51.000 270 33497.04 544.66 2282.91 31.43 2014-09-27 01:56:52.000 270 33497.15 544.68 2282.95 31.43 2014-09-27 01:56:53.000 270 33497.08 544.65 2283.01 31.43 2014-09-27 01:56:54.000 270 33497.10 544.67 2282.85 31.43 2014-09-27 01:56:55.000 270 33497.10 544.66 2283.03 31.43 2014-09-27 01:56:56.000 270 33497.02 544.67 2282.94 31.43 2014-09-27 01:56:57.000 270 33497.01 544.70 2282.95 31.43 2014-09-27 01:56:58.000 270 33497.07 544.69 2283.00 31.43 2014-09-27 01:56:59.000 270 33497.08 544.62 2282.89 31.43 2014-09-27 01:57:00.000 270 33496.92 544.66 2282.94 31.43 2014-09-27 01:57:01.000 270 33497.02 544.61 2282.95 31.43 2014-09-27 01:57:02.000 270 33496.96 544.65 2282.91 31.43 2014-09-27 01:57:03.000 270 33497.02 544.68 2282.97 31.43 2014-09-27 01:57:04.000 270 33496.90 544.70 2282.86 31.43 2014-09-27 01:57:05.000 270 33496.95 544.67 2282.95 31.43 2014-09-27 01:57:06.000 270 33497.01 544.69 2282.87 31.43 2014-09-27 01:57:07.000 270 33497.05 544.67 2282.98 31.43 2014-09-27 01:57:08.000 270 33496.99 544.72 2282.99 31.43 2014-09-27 01:57:09.000 270 33496.95 544.70 2282.94 31.43 2014-09-27 01:57:10.000 270 33497.01 544.73 2282.96 31.43 2014-09-27 01:57:11.000 270 33496.92 544.70 2282.94 31.43 2014-09-27 01:57:12.000 270 33497.12 544.74 2283.00 31.43 2014-09-27 01:57:12.000 270 33496.99 544.67 2282.97 31.43 2014-09-27 01:57:14.000 270 33497.07 544.68 2282.92 31.43 2014-09-27 01:57:15.000 270 33497.06 544.68 2282.95 31.43 2014-09-27 01:57:16.000 270 33497.10 544.71 2282.97 31.43 2014-09-27 01:57:17.000 270 33497.10 544.67 2282.97 31.43 2014-09-27 01:57:18.000 270 33497.17 544.68 2283.01 31.43 2014-09-27 01:57:19.000 270 33497.07 544.69 2282.91 31.43 2014-09-27 01:57:20.000 270 33497.01 544.65 2282.92 31.43 2014-09-27 01:57:21.000 270 33497.17 544.68 2282.92 31.43 2014-09-27 01:57:22.000 270 33497.08 544.68 2283.00 31.43 2014-09-27 01:57:23.000 270 33497.14 544.68 2283.00 31.43 2014-09-27 01:57:24.000 270 33497.15 544.70 2282.90 31.43 2014-09-27 01:57:25.000 270 33497.07 544.62 2282.91 31.43 2014-09-27 01:57:25.000 270 33497.10 544.68 2282.95 31.43 2014-09-27 01:57:27.000 270 33497.08 544.65 2282.87 31.43 2014-09-27 01:57:28.000 270 33497.11 544.66 2282.88 31.43 2014-09-27 01:57:29.000 270 33497.01 544.70 2282.87 31.43 2014-09-27 01:57:30.000 270 33497.12 544.62 2282.86 31.43 2014-09-27 01:57:31.000 270 33497.05 544.64 2283.04 31.43 2014-09-27 01:57:32.000 270 33497.04 544.63 2282.95 31.43 2014-09-27 01:57:33.000 270 33497.09 544.64 2283.04 31.43 2014-09-27 01:57:34.000 270 33496.98 544.62 2282.91 31.43 2014-09-27 01:57:35.000 270 33497.03 544.61 2283.00 31.43 2014-09-27 01:57:36.000 270 33497.05 544.61 2282.96 31.43 2014-09-27 01:57:37.000 270 33497.07 544.64 2282.89 31.43 2014-09-27 01:57:38.000 270 33497.10 544.61 2282.95 31.43 2014-09-27 01:57:39.000 270 33497.09 544.57 2282.96 31.43 2014-09-27 01:57:40.000 270 33497.07 544.55 2282.94 31.43 2014-09-27 01:57:41.000 270 33497.11 544.57 2282.98 31.43 2014-09-27 01:57:42.000 270 33497.11 544.57 2282.92 31.43 2014-09-27 01:57:43.000 270 33497.04 544.57 2282.95 31.43 2014-09-27 01:57:44.000 270 33497.10 544.58 2282.96 31.43 2014-09-27 01:57:45.000 270 33497.06 544.62 2282.95 31.43 2014-09-27 01:57:46.000 270 33497.13 544.61 2282.96 31.43 2014-09-27 01:57:47.000 270 33497.15 544.59 2282.96 31.43 2014-09-27 01:57:48.000 270 33497.01 544.55 2282.89 31.43 2014-09-27 01:57:49.000 270 33497.06 544.59 2282.82 31.43 2014-09-27 01:57:50.000 270 33497.11 544.56 2282.89 31.43 2014-09-27 01:57:51.000 270 33497.04 544.64 2282.96 31.43 2014-09-27 01:57:52.000 270 33497.11 544.66 2282.98 31.43 2014-09-27 01:57:53.000 270 33497.26 544.73 2282.95 31.43 2014-09-27 01:57:54.000 270 33497.15 544.66 2282.91 31.43 2014-09-27 01:57:55.000 270 33497.18 544.65 2282.84 31.43 2014-09-27 01:57:56.000 270 33497.24 544.64 2282.89 31.43 2014-09-27 01:57:57.000 270 33497.26 544.59 2282.97 31.43 2014-09-27 01:57:58.000 270 33497.16 544.62 2282.86 31.43 2014-09-27 01:57:59.000 270 33497.21 544.62 2282.88 31.43 2014-09-27 01:58:00.000 270 33497.25 544.57 2282.92 31.43 2014-09-27 01:58:01.000 270 33497.12 544.60 2282.95 31.43 2014-09-27 01:58:02.000 270 33497.17 544.61 2282.89 31.43 2014-09-27 01:58:03.000 270 33497.21 544.55 2282.84 31.43 2014-09-27 01:58:04.000 270 33497.30 544.57 2282.98 31.43 2014-09-27 01:58:05.000 270 33497.32 544.54 2282.81 31.43 2014-09-27 01:58:06.000 270 33497.36 544.56 2282.98 31.43 2014-09-27 01:58:06.000 270 33497.36 544.50 2282.91 31.43 2014-09-27 01:58:08.000 270 33497.35 544.50 2282.91 31.43 2014-09-27 01:58:09.000 270 33497.43 544.48 2282.95 31.43 2014-09-27 01:58:10.000 270 33497.49 544.42 2282.83 31.43 2014-09-27 01:58:11.000 270 33497.43 544.40 2282.92 31.43 2014-09-27 01:58:12.000 270 33497.55 544.43 2282.91 31.43 2014-09-27 01:58:13.000 270 33497.65 544.40 2282.80 31.43 2014-09-27 01:58:14.000 270 33497.68 544.32 2282.80 31.43 2014-09-27 01:58:15.000 270 33497.68 544.34 2282.91 31.43 2014-09-27 01:58:16.000 270 33497.78 544.30 2282.88 31.43 2014-09-27 01:58:17.000 270 33497.79 544.31 2282.89 31.43 2014-09-27 01:58:18.000 270 33497.84 544.31 2282.82 31.43 2014-09-27 01:58:19.000 270 33497.86 544.29 2282.83 31.43 2014-09-27 01:58:19.000 270 33497.83 544.26 2282.83 31.43 2014-09-27 01:58:21.000 270 33497.91 544.24 2282.70 31.43 2014-09-27 01:58:22.000 270 33497.91 544.27 2282.76 31.43 2014-09-27 01:58:23.000 270 33497.87 544.23 2282.77 31.43 2014-09-27 01:58:24.000 270 33498.04 544.24 2282.75 31.43 2014-09-27 01:58:25.000 270 33497.89 544.18 2282.76 31.43 2014-09-27 01:58:26.000 270 33497.88 544.19 2282.70 31.43 2014-09-27 01:58:27.000 270 33497.91 544.21 2282.69 31.43 2014-09-27 01:58:28.000 270 33498.03 544.15 2282.73 31.43 2014-09-27 01:58:29.000 270 33497.94 544.16 2282.66 31.43 2014-09-27 01:58:30.000 270 33497.88 544.15 2282.68 31.43 2014-09-27 01:58:31.000 270 33498.01 544.10 2282.72 31.43 2014-09-27 01:58:32.000 270 33498.08 544.10 2282.69 31.43 2014-09-27 01:58:33.000 270 33498.00 544.12 2282.63 31.43 2014-09-27 01:58:34.000 270 33498.02 544.12 2282.69 31.43 2014-09-27 01:58:35.000 270 33498.01 544.13 2282.69 31.43 2014-09-27 01:58:36.000 270 33497.99 544.14 2282.72 31.43 2014-09-27 01:58:37.000 270 33497.95 544.21 2282.61 31.43 2014-09-27 01:58:38.000 270 33498.01 544.18 2282.63 31.43 2014-09-27 01:58:39.000 270 33497.91 544.20 2282.54 31.43 2014-09-27 01:58:40.000 270 33497.94 544.20 2282.59 31.43 2014-09-27 01:58:41.000 270 33497.94 544.22 2282.67 31.43 2014-09-27 01:58:42.000 270 33497.95 544.22 2282.58 31.43 2014-09-27 01:58:43.000 270 33497.74 544.24 2282.53 31.43 2014-09-27 01:58:44.000 270 33497.79 544.28 2282.58 31.43 2014-09-27 01:58:45.000 270 33497.75 544.25 2282.64 31.43 2014-09-27 01:58:46.000 270 33497.72 544.26 2282.58 31.43 2014-09-27 01:58:47.000 270 33497.63 544.25 2282.58 31.43 2014-09-27 01:58:48.000 270 33497.67 544.32 2282.66 31.43 2014-09-27 01:58:49.000 270 33497.61 544.30 2282.62 31.43 2014-09-27 01:58:50.000 270 33497.55 544.27 2282.63 31.43 2014-09-27 01:58:51.000 270 33497.58 544.30 2282.69 31.43 2014-09-27 01:58:52.000 270 33497.54 544.31 2282.71 31.43 2014-09-27 01:58:53.000 270 33497.57 544.35 2282.66 31.43 2014-09-27 01:58:54.000 270 33497.73 544.32 2282.73 31.43 2014-09-27 01:58:55.000 270 33497.51 544.27 2282.71 31.43 2014-09-27 01:58:56.000 270 33497.56 544.30 2282.70 31.43 2014-09-27 01:58:57.000 270 33497.57 544.32 2282.70 31.43 2014-09-27 01:58:58.000 270 33497.49 544.30 2282.72 31.43 2014-09-27 01:58:59.000 270 33497.46 544.33 2282.69 31.43 2014-09-27 01:59:00.000 270 33497.54 544.33 2282.75 31.43 2014-09-27 01:59:00.000 270 33497.48 544.31 2282.80 31.43 2014-09-27 01:59:02.000 270 33497.44 544.32 2282.75 31.43 2014-09-27 01:59:03.000 270 33497.48 544.34 2282.85 31.43 2014-09-27 01:59:04.000 270 33497.41 544.29 2282.87 31.43 2014-09-27 01:59:05.000 270 33497.36 544.32 2282.85 31.43 2014-09-27 01:59:06.000 270 33497.37 544.32 2282.75 31.43 2014-09-27 01:59:07.000 270 33497.34 544.30 2282.85 31.43 2014-09-27 01:59:08.000 270 33497.34 544.33 2282.76 31.43 2014-09-27 01:59:09.000 270 33497.36 544.32 2282.79 31.43 2014-09-27 01:59:10.000 270 33497.33 544.29 2282.85 31.43 2014-09-27 01:59:11.000 270 33497.30 544.28 2282.87 31.43 2014-09-27 01:59:12.000 270 33497.30 544.30 2282.84 31.43 2014-09-27 01:59:13.000 270 33497.36 544.25 2282.88 31.43 2014-09-27 01:59:13.000 270 33497.36 544.24 2282.79 31.43 2014-09-27 01:59:15.000 270 33497.42 544.21 2282.91 31.43 2014-09-27 01:59:16.000 270 33497.39 544.19 2282.93 31.43 2014-09-27 01:59:17.000 270 33497.56 544.10 2282.92 31.43 2014-09-27 01:59:18.000 270 33497.45 544.07 2282.89 31.43 2014-09-27 01:59:19.000 270 33497.52 544.06 2282.91 31.43 2014-09-27 01:59:20.000 270 33497.60 544.07 2282.91 31.43 2014-09-27 01:59:21.000 270 33497.64 544.07 2282.89 31.43 2014-09-27 01:59:22.000 270 33497.63 544.00 2282.89 31.43 2014-09-27 01:59:23.000 270 33497.65 544.05 2282.82 31.43 2014-09-27 01:59:24.000 270 33497.74 544.02 2282.85 31.43 2014-09-27 01:59:25.000 270 33497.70 544.03 2282.88 31.43 2014-09-27 01:59:26.000 270 33497.65 544.01 2282.83 31.43 2014-09-27 01:59:27.000 270 33497.73 544.00 2282.79 31.43 2014-09-27 01:59:28.000 270 33497.71 544.03 2282.78 31.43 2014-09-27 01:59:29.000 270 33497.72 544.01 2282.86 31.43 2014-09-27 01:59:30.000 270 33497.63 543.99 2282.77 31.43 2014-09-27 01:59:31.000 270 33497.75 543.96 2282.81 31.43 2014-09-27 01:59:32.000 270 33497.71 543.93 2282.81 31.43 2014-09-27 01:59:33.000 270 33497.70 543.92 2282.86 31.43 2014-09-27 01:59:34.000 270 33497.73 543.97 2282.76 31.43 2014-09-27 01:59:35.000 270 33497.80 543.99 2282.80 31.43 2014-09-27 01:59:36.000 270 33497.85 543.95 2282.70 31.43 2014-09-27 01:59:37.000 270 33497.78 544.00 2282.78 31.43 2014-09-27 01:59:38.000 270 33497.73 543.93 2282.75 31.43 2014-09-27 01:59:39.000 270 33497.80 543.95 2282.69 31.43 2014-09-27 01:59:40.000 270 33497.89 543.90 2282.64 31.43 2014-09-27 01:59:41.000 270 33497.76 543.93 2282.65 31.43 2014-09-27 01:59:42.000 270 33497.82 543.89 2282.69 31.43 2014-09-27 01:59:43.000 270 33497.92 543.88 2282.69 31.43 2014-09-27 01:59:44.000 270 33497.79 543.83 2282.61 31.43 2014-09-27 01:59:45.000 270 33497.83 543.92 2282.70 31.43 2014-09-27 01:59:46.000 270 33497.86 543.90 2282.82 31.43 2014-09-27 01:59:47.000 270 33497.87 543.87 2282.69 31.43 2014-09-27 01:59:48.000 270 33497.85 543.88 2282.64 31.43 2014-09-27 01:59:49.000 270 33497.90 543.90 2282.66 31.43 2014-09-27 01:59:50.000 270 33497.84 543.87 2282.60 31.43 2014-09-27 01:59:51.000 270 33497.96 543.87 2282.78 31.43 2014-09-27 01:59:52.000 270 33497.99 543.82 2282.70 31.43 2014-09-27 01:59:53.000 270 33498.01 543.82 2282.69 31.43 2014-09-27 01:59:54.000 270 33497.85 543.83 2282.63 31.43 2014-09-27 01:59:54.000 270 33497.99 543.82 2282.63 31.43 2014-09-27 01:59:56.000 270 33497.93 543.80 2282.69 31.43 2014-09-27 01:59:57.000 270 33498.02 543.80 2282.67 31.43 2014-09-27 01:59:58.000 270 33498.04 543.86 2282.59 31.43 2014-09-27 01:59:59.000 270 33498.03 543.78 2282.60 31.43 2014-09-27 02:00:00.000 270 33498.01 543.81 2282.60 31.43 2014-09-27 02:00:01.000 270 33498.16 543.83 2282.62 31.43 2014-09-27 02:00:02.000 270 33498.11 543.77 2282.60 31.43 2014-09-27 02:00:03.000 270 33498.13 543.74 2282.60 31.43 2014-09-27 02:00:04.000 270 33498.19 543.73 2282.59 31.43 2014-09-27 02:00:05.000 270 33498.20 543.69 2282.51 31.43 2014-09-27 02:00:06.000 270 33498.23 543.73 2282.61 31.43 2014-09-27 02:00:07.000 270 33498.22 543.72 2282.64 31.43 2014-09-27 02:00:07.000 270 33498.28 543.71 2282.60 31.43 2014-09-27 02:00:09.000 270 33498.23 543.69 2282.64 31.43 2014-09-27 02:00:10.000 270 33498.23 543.69 2282.60 31.43 2014-09-27 02:00:11.000 270 33498.18 543.66 2282.60 31.43 2014-09-27 02:00:12.000 270 33498.26 543.65 2282.63 31.43 2014-09-27 02:00:13.000 270 33498.14 543.66 2282.52 31.43 2014-09-27 02:00:14.000 270 33498.18 543.63 2282.49 31.43 2014-09-27 02:00:15.000 270 33498.14 543.61 2282.50 31.43 2014-09-27 02:00:16.000 270 33498.23 543.59 2282.51 31.43 2014-09-27 02:00:17.000 270 33498.17 543.57 2282.53 31.43 2014-09-27 02:00:18.000 270 33498.11 543.59 2282.60 31.43 2014-09-27 02:00:19.000 270 33498.08 543.59 2282.54 31.43 2014-09-27 02:00:20.000 270 33498.07 543.57 2282.51 31.43 2014-09-27 02:00:21.000 270 33498.05 543.57 2282.60 31.43 2014-09-27 02:00:22.000 270 33498.14 543.59 2282.53 31.43 2014-09-27 02:00:23.000 270 33498.16 543.57 2282.54 31.43 2014-09-27 02:00:24.000 270 33498.17 543.56 2282.58 31.43 2014-09-27 02:00:25.000 270 33498.19 543.57 2282.55 31.43 2014-09-27 02:00:26.000 270 33498.22 543.58 2282.54 31.43 2014-09-27 02:00:27.000 270 33498.28 543.54 2282.54 31.43 2014-09-27 02:00:28.000 270 33498.26 543.51 2282.65 31.43 2014-09-27 02:00:29.000 270 33498.22 543.54 2282.54 31.43 2014-09-27 02:00:30.000 270 33498.38 543.52 2282.59 31.43 2014-09-27 02:00:31.000 270 33498.32 543.47 2282.59 31.43 2014-09-27 02:00:32.000 270 33498.39 543.48 2282.60 31.43 2014-09-27 02:00:33.000 270 33498.34 543.48 2282.50 31.43 2014-09-27 02:00:34.000 270 33498.43 543.49 2282.48 31.43 2014-09-27 02:00:35.000 270 33498.42 543.48 2282.53 31.43 2014-09-27 02:00:36.000 270 33498.45 543.46 2282.45 31.43 2014-09-27 02:00:37.000 270 33498.50 543.40 2282.55 31.43 2014-09-27 02:00:38.000 270 33498.39 543.40 2282.47 31.43 2014-09-27 02:00:39.000 270 33498.42 543.48 2282.54 31.43 2014-09-27 02:00:40.000 270 33498.47 543.45 2282.50 31.43 2014-09-27 02:00:41.000 270 33498.46 543.42 2282.54 31.43 2014-09-27 02:00:42.000 270 33498.53 543.42 2282.53 31.43 2014-09-27 02:00:43.000 270 33498.41 543.39 2282.55 31.43 2014-09-27 02:00:44.000 270 33498.44 543.39 2282.51 31.43 2014-09-27 02:00:45.000 270 33498.41 543.38 2282.45 31.43 2014-09-27 02:00:46.000 270 33498.51 543.40 2282.41 31.43 2014-09-27 02:00:47.000 270 33498.48 543.32 2282.47 31.43 2014-09-27 02:00:48.000 270 33498.42 543.36 2282.45 31.43 2014-09-27 02:00:48.000 270 33498.50 543.38 2282.45 31.43 2014-09-27 02:00:50.000 270 33498.39 543.33 2282.38 31.43 2014-09-27 02:00:51.000 270 33498.51 543.33 2282.49 31.43 2014-09-27 02:00:52.000 270 33498.55 543.33 2282.41 31.43 2014-09-27 02:00:53.000 270 33498.49 543.27 2282.44 31.43 2014-09-27 02:00:54.000 270 33498.49 543.30 2282.46 31.43 2014-09-27 02:00:55.000 270 33498.63 543.29 2282.47 31.43 2014-09-27 02:00:56.000 270 33498.47 543.24 2282.48 31.43 2014-09-27 02:00:57.000 270 33498.56 543.21 2282.56 31.43 2014-09-27 02:00:58.000 270 33498.60 543.21 2282.41 31.43 2014-09-27 02:00:59.000 270 33498.59 543.14 2282.43 31.43 2014-09-27 02:01:00.000 270 33498.64 543.18 2282.45 31.43 2014-09-27 02:01:01.000 270 33498.70 543.15 2282.41 31.43 2014-09-27 02:01:01.000 270 33498.64 543.11 2282.37 31.43 2014-09-27 02:01:03.000 270 33498.70 543.16 2282.32 31.43 2014-09-27 02:01:04.000 270 33498.70 543.16 2282.35 31.43 2014-09-27 02:01:05.000 270 33498.69 543.16 2282.36 31.43 2014-09-27 02:01:06.000 270 33498.76 543.08 2282.34 31.43 2014-09-27 02:01:07.000 270 33498.76 543.09 2282.36 31.43 2014-09-27 02:01:08.000 270 33498.73 543.09 2282.36 31.43 2014-09-27 02:01:09.000 270 33498.78 543.12 2282.32 31.43 2014-09-27 02:01:10.000 270 33498.71 543.10 2282.33 31.43 2014-09-27 02:01:11.000 270 33498.69 543.07 2282.44 31.43 2014-09-27 02:01:12.000 270 33498.72 543.08 2282.38 31.43 2014-09-27 02:01:13.000 270 33498.69 543.10 2282.33 31.43 2014-09-27 02:01:14.000 270 33498.75 543.11 2282.30 31.43 2014-09-27 02:01:15.000 270 33498.68 543.09 2282.36 31.43 2014-09-27 02:01:16.000 270 33498.66 543.08 2282.33 31.43 2014-09-27 02:01:17.000 270 33498.64 543.04 2282.38 31.43 2014-09-27 02:01:18.000 270 33498.70 543.06 2282.43 31.43 2014-09-27 02:01:19.000 270 33498.61 543.05 2282.30 31.43 2014-09-27 02:01:20.000 270 33498.68 543.03 2282.34 31.43 2014-09-27 02:01:21.000 270 33498.63 543.05 2282.37 31.43 2014-09-27 02:01:22.000 270 33498.64 543.01 2282.41 31.43 2014-09-27 02:01:23.000 270 33498.66 543.01 2282.37 31.43 2014-09-27 02:01:24.000 270 33498.64 543.02 2282.40 31.43 2014-09-27 02:01:25.000 270 33498.78 543.01 2282.35 31.43 2014-09-27 02:01:26.000 270 33498.73 542.97 2282.40 31.43 2014-09-27 02:01:27.000 270 33498.69 542.96 2282.41 31.43 2014-09-27 02:01:28.000 270 33498.82 542.92 2282.41 31.43 2014-09-27 02:01:29.000 270 33498.88 542.94 2282.36 31.43 2014-09-27 02:01:30.000 270 33498.83 542.91 2282.41 31.43 2014-09-27 02:01:31.000 270 33498.89 542.88 2282.38 31.43 2014-09-27 02:01:32.000 270 33498.85 542.88 2282.41 31.43 2014-09-27 02:01:33.000 270 33498.83 542.89 2282.41 31.43 2014-09-27 02:01:34.000 270 33498.91 542.83 2282.34 31.43 2014-09-27 02:01:35.000 270 33498.90 542.88 2282.30 31.43 2014-09-27 02:01:36.000 270 33498.93 542.85 2282.32 31.43 2014-09-27 02:01:37.000 270 33499.05 542.83 2282.36 31.43 2014-09-27 02:01:38.000 270 33498.96 542.81 2282.33 31.43 2014-09-27 02:01:39.000 270 33499.07 542.80 2282.29 31.43 2014-09-27 02:01:40.000 270 33499.04 542.79 2282.33 31.43 2014-09-27 02:01:41.000 270 33499.03 542.72 2282.31 31.43 2014-09-27 02:01:42.000 270 33498.91 542.71 2282.39 31.43 2014-09-27 02:01:42.000 270 33499.21 542.70 2282.29 31.43 2014-09-27 02:01:44.000 270 33499.07 542.68 2282.30 31.43 2014-09-27 02:01:45.000 270 33499.10 542.71 2282.32 31.43 2014-09-27 02:01:46.000 270 33499.07 542.72 2282.23 31.43 2014-09-27 02:01:47.000 270 33499.19 542.66 2282.26 31.43 2014-09-27 02:01:48.000 270 33499.07 542.73 2282.20 31.43 2014-09-27 02:01:49.000 270 33499.12 542.72 2282.30 31.43 2014-09-27 02:01:50.000 270 33499.10 542.72 2282.24 31.43 2014-09-27 02:01:51.000 270 33499.06 542.71 2282.22 31.43 2014-09-27 02:01:52.000 270 33499.06 542.68 2282.14 31.43 2014-09-27 02:01:53.000 270 33499.00 542.67 2282.22 31.43 2014-09-27 02:01:54.000 270 33499.08 542.69 2282.35 31.43 2014-09-27 02:01:55.000 270 33499.01 542.74 2282.23 31.43 2014-09-27 02:01:55.000 270 33499.04 542.71 2282.23 31.43 2014-09-27 02:01:57.000 270 33499.05 542.65 2282.24 31.43 2014-09-27 02:01:58.000 270 33498.96 542.68 2282.16 31.43 2014-09-27 02:01:59.000 270 33498.94 542.71 2282.20 31.43 2014-09-27 02:02:00.000 270 33499.01 542.65 2282.20 31.43 2014-09-27 02:02:01.000 270 33498.98 542.65 2282.19 31.43 2014-09-27 02:02:02.000 270 33498.96 542.64 2282.16 31.43 2014-09-27 02:02:03.000 270 33498.94 542.66 2282.18 31.43 2014-09-27 02:02:04.000 270 33498.92 542.65 2282.28 31.43 2014-09-27 02:02:05.000 270 33498.93 542.61 2282.30 31.43 2014-09-27 02:02:06.000 270 33498.93 542.61 2282.23 31.43 2014-09-27 02:02:07.000 270 33498.96 542.59 2282.27 31.43 2014-09-27 02:02:08.000 270 33498.93 542.62 2282.28 31.43 2014-09-27 02:02:09.000 270 33498.93 542.63 2282.32 31.43 2014-09-27 02:02:10.000 270 33498.91 542.64 2282.18 31.43 2014-09-27 02:02:11.000 270 33498.86 542.60 2282.22 31.43 2014-09-27 02:02:12.000 270 33498.97 542.65 2282.31 31.43 2014-09-27 02:02:13.000 270 33499.03 542.59 2282.30 31.43 2014-09-27 02:02:14.000 270 33499.03 542.58 2282.38 31.43 2014-09-27 02:02:15.000 270 33499.01 542.58 2282.34 31.43 2014-09-27 02:02:16.000 270 33499.07 542.57 2282.30 31.43 2014-09-27 02:02:17.000 270 33498.94 542.57 2282.24 31.43 2014-09-27 02:02:18.000 270 33499.00 542.52 2282.29 31.43 2014-09-27 02:02:19.000 270 33499.08 542.55 2282.30 31.43 2014-09-27 02:02:20.000 270 33499.11 542.53 2282.33 31.43 2014-09-27 02:02:21.000 270 33499.06 542.52 2282.28 31.43 2014-09-27 02:02:22.000 270 33499.13 542.54 2282.30 31.43 2014-09-27 02:02:23.000 270 33499.07 542.51 2282.29 31.43 2014-09-27 02:02:24.000 270 33499.16 542.49 2282.23 31.43 2014-09-27 02:02:25.000 270 33499.09 542.49 2282.28 31.43 2014-09-27 02:02:26.000 270 33499.10 542.50 2282.27 31.43 2014-09-27 02:02:27.000 270 33499.19 542.49 2282.28 31.43 2014-09-27 02:02:28.000 270 33499.14 542.44 2282.26 31.43 2014-09-27 02:02:29.000 270 33499.19 542.43 2282.24 31.43 2014-09-27 02:02:30.000 270 33499.17 542.41 2282.28 31.43 2014-09-27 02:02:31.000 270 33499.21 542.41 2282.29 31.43 2014-09-27 02:02:32.000 270 33499.27 542.40 2282.27 31.43 2014-09-27 02:02:33.000 270 33499.25 542.39 2282.31 31.43 2014-09-27 02:02:34.000 270 33499.24 542.39 2282.32 31.43 2014-09-27 02:02:35.000 270 33499.26 542.38 2282.24 31.43 2014-09-27 02:02:36.000 270 33499.26 542.36 2282.27 31.43 2014-09-27 02:02:36.000 270 33499.29 542.36 2282.22 31.43 2014-09-27 02:02:38.000 270 33499.29 542.32 2282.21 31.43 2014-09-27 02:02:39.000 270 33499.25 542.32 2282.26 31.43 2014-09-27 02:02:40.000 270 33499.28 542.34 2282.25 31.43 2014-09-27 02:02:41.000 270 33499.32 542.31 2282.23 31.43 2014-09-27 02:02:42.000 270 33499.32 542.33 2282.28 31.43 2014-09-27 02:02:43.000 270 33499.37 542.31 2282.24 31.43 2014-09-27 02:02:44.000 270 33499.32 542.30 2282.27 31.43 2014-09-27 02:02:45.000 270 33499.27 542.30 2282.24 31.43 2014-09-27 02:02:46.000 270 33499.39 542.30 2282.26 31.43 2014-09-27 02:02:47.000 270 33499.29 542.31 2282.23 31.43 2014-09-27 02:02:48.000 270 33499.32 542.28 2282.18 31.43 2014-09-27 02:02:49.000 270 33499.32 542.30 2282.20 31.43 2014-09-27 02:02:49.000 270 33499.23 542.28 2282.22 31.43 2014-09-27 02:02:51.000 270 33499.26 542.31 2282.13 31.43 2014-09-27 02:02:52.000 270 33499.21 542.29 2282.30 31.43 2014-09-27 02:02:53.000 270 33499.16 542.28 2282.22 31.43 2014-09-27 02:02:54.000 270 33499.21 542.31 2282.17 31.43 2014-09-27 02:02:55.000 270 33499.16 542.29 2282.21 31.43 2014-09-27 02:02:56.000 270 33499.10 542.26 2282.21 31.43 2014-09-27 02:02:57.000 270 33499.19 542.26 2282.22 31.43 2014-09-27 02:02:58.000 270 33499.16 542.28 2282.27 31.43 2014-09-27 02:02:59.000 270 33499.06 542.28 2282.17 31.43 2014-09-27 02:03:00.000 270 33499.09 542.29 2282.26 31.43 2014-09-27 02:03:01.000 270 33499.07 542.27 2282.30 31.43 2014-09-27 02:03:02.000 270 33499.05 542.24 2282.30 31.43 2014-09-27 02:03:03.000 270 33499.05 542.20 2282.23 31.43 2014-09-27 02:03:04.000 270 33499.08 542.27 2282.28 31.43 2014-09-27 02:03:05.000 270 33499.03 542.19 2282.33 31.43 2014-09-27 02:03:06.000 270 33499.04 542.21 2282.30 31.43 2014-09-27 02:03:07.000 270 33499.00 542.24 2282.25 31.43 2014-09-27 02:03:08.000 270 33498.96 542.21 2282.29 31.43 2014-09-27 02:03:09.000 270 33499.12 542.19 2282.30 31.43 2014-09-27 02:03:10.000 270 33499.10 542.21 2282.39 31.43 2014-09-27 02:03:11.000 270 33499.04 542.25 2282.33 31.43 2014-09-27 02:03:12.000 270 33499.09 542.22 2282.24 31.43 2014-09-27 02:03:13.000 270 33499.03 542.21 2282.26 31.43 2014-09-27 02:03:14.000 270 33499.01 542.21 2282.17 31.43 2014-09-27 02:03:15.000 270 33499.01 542.21 2282.26 31.43 2014-09-27 02:03:16.000 270 33499.00 542.19 2282.37 31.43 2014-09-27 02:03:17.000 270 33499.10 542.13 2282.29 31.43 2014-09-27 02:03:18.000 270 33498.97 542.17 2282.29 31.43 2014-09-27 02:03:19.000 270 33498.98 542.16 2282.30 31.43 2014-09-27 02:03:20.000 270 33499.03 542.11 2282.28 31.43 2014-09-27 02:03:21.000 270 33499.09 542.10 2282.36 31.43 2014-09-27 02:03:22.000 270 33499.01 542.09 2282.33 31.43 2014-09-27 02:03:23.000 270 33499.01 542.08 2282.26 31.43 2014-09-27 02:03:24.000 270 33498.97 542.09 2282.27 31.43 2014-09-27 02:03:25.000 270 33499.01 542.09 2282.36 31.43 2014-09-27 02:03:26.000 270 33499.00 542.07 2282.36 31.43 2014-09-27 02:03:27.000 270 33499.09 542.01 2282.30 31.43 2014-09-27 02:03:28.000 270 33499.07 542.01 2282.35 31.43 2014-09-27 02:03:29.000 270 33498.84 542.03 2282.30 31.43 2014-09-27 02:03:30.000 270 33499.16 541.96 2282.36 31.43 2014-09-27 02:03:30.000 270 33499.12 541.96 2282.33 31.43 2014-09-27 02:03:32.000 270 33499.14 541.94 2282.28 31.43 2014-09-27 02:03:33.000 270 33499.12 541.92 2282.29 31.43 2014-09-27 02:03:34.000 270 33499.24 541.92 2282.22 31.43 2014-09-27 02:03:35.000 270 33499.33 541.90 2282.31 31.43 2014-09-27 02:03:36.000 270 33499.19 541.89 2282.28 31.43 2014-09-27 02:03:37.000 270 33499.23 541.93 2282.30 31.43 2014-09-27 02:03:38.000 270 33499.29 541.90 2282.38 31.43 2014-09-27 02:03:39.000 270 33499.31 541.84 2282.28 31.43 2014-09-27 02:03:40.000 270 33499.35 541.80 2282.24 31.43 2014-09-27 02:03:41.000 270 33499.33 541.81 2282.22 31.43 2014-09-27 02:03:42.000 270 33499.30 541.84 2282.30 31.43 2014-09-27 02:03:43.000 270 33499.35 541.82 2282.18 31.43 2014-09-27 02:03:43.000 270 33499.30 541.84 2282.17 31.43 2014-09-27 02:03:45.000 270 33499.35 541.80 2282.19 31.43 2014-09-27 02:03:46.000 270 33499.36 541.78 2282.19 31.43 2014-09-27 02:03:47.000 270 33499.34 541.79 2282.20 31.43 2014-09-27 02:03:48.000 270 33499.30 541.78 2282.23 31.43 2014-09-27 02:03:49.000 270 33499.31 541.78 2282.24 31.43 2014-09-27 02:03:50.000 270 33499.34 541.78 2282.24 31.43 2014-09-27 02:03:51.000 270 33499.28 541.77 2282.23 31.43 2014-09-27 02:03:52.000 270 33499.26 541.83 2282.24 31.43 2014-09-27 02:03:53.000 270 33499.22 541.79 2282.23 31.43 2014-09-27 02:03:54.000 270 33499.25 541.77 2282.25 31.43 2014-09-27 02:03:55.000 270 33499.22 541.79 2282.29 31.43 2014-09-27 02:03:56.000 270 33499.19 541.76 2282.30 31.43 2014-09-27 02:03:57.000 270 33499.14 541.76 2282.22 31.43 2014-09-27 02:03:58.000 270 33499.19 541.74 2282.28 31.43 2014-09-27 02:03:59.000 270 33499.15 541.74 2282.26 31.43 2014-09-27 02:04:00.000 270 33499.16 541.74 2282.28 31.43 2014-09-27 02:04:01.000 270 33499.12 541.71 2282.20 31.43 2014-09-27 02:04:02.000 270 33499.07 541.72 2282.31 31.43 2014-09-27 02:04:03.000 270 33499.13 541.71 2282.18 31.43 2014-09-27 02:04:04.000 270 33499.04 541.72 2282.24 31.43 2014-09-27 02:04:05.000 270 33499.06 541.70 2282.24 31.43 2014-09-27 02:04:06.000 270 33499.14 541.75 2282.23 31.43 2014-09-27 02:04:07.000 270 33499.04 541.72 2282.33 31.43 2014-09-27 02:04:08.000 270 33499.12 541.75 2282.25 31.43 2014-09-27 02:04:09.000 270 33499.12 541.70 2282.24 31.43 2014-09-27 02:04:10.000 270 33499.14 541.66 2282.26 31.43 2014-09-27 02:04:11.000 270 33499.11 541.71 2282.26 31.43 2014-09-27 02:04:12.000 270 33499.12 541.73 2282.26 31.43 2014-09-27 02:04:13.000 270 33499.16 541.71 2282.26 31.43 2014-09-27 02:04:14.000 270 33499.04 541.70 2282.23 31.43 2014-09-27 02:04:15.000 270 33499.09 541.75 2282.31 31.43 2014-09-27 02:04:16.000 270 33499.03 541.72 2282.30 31.43 2014-09-27 02:04:17.000 270 33499.00 541.68 2282.31 31.43 2014-09-27 02:04:18.000 270 33498.99 541.71 2282.30 31.43 2014-09-27 02:04:19.000 270 33499.10 541.73 2282.26 31.43 2014-09-27 02:04:20.000 270 33499.00 541.67 2282.22 31.43 2014-09-27 02:04:21.000 270 33499.08 541.64 2282.26 31.43 2014-09-27 02:04:22.000 270 33499.07 541.63 2282.26 31.43 2014-09-27 02:04:23.000 270 33499.10 541.64 2282.32 31.43 2014-09-27 02:04:24.000 270 33499.12 541.62 2282.25 31.43 2014-09-27 02:04:24.000 270 33499.06 541.62 2282.22 31.43 2014-09-27 02:04:26.000 270 33499.14 541.60 2282.29 31.43 2014-09-27 02:04:27.000 270 33499.12 541.57 2282.26 31.43 2014-09-27 02:04:28.000 270 33499.06 541.55 2282.24 31.43 2014-09-27 02:04:29.000 270 33499.07 541.55 2282.29 31.43 2014-09-27 02:04:30.000 270 33499.16 541.56 2282.22 31.43 2014-09-27 02:04:31.000 270 33499.18 541.53 2282.24 31.43 2014-09-27 02:04:32.000 270 33499.13 541.48 2282.27 31.43 2014-09-27 02:04:33.000 270 33499.17 541.48 2282.25 31.43 2014-09-27 02:04:34.000 270 33499.26 541.51 2282.29 31.43 2014-09-27 02:04:35.000 270 33499.24 541.49 2282.20 31.43 2014-09-27 02:04:36.000 270 33499.27 541.46 2282.35 31.43 2014-09-27 02:04:37.000 270 33499.22 541.45 2282.36 31.43 2014-09-27 02:04:37.000 270 33499.23 541.36 2282.24 31.43 2014-09-27 02:04:39.000 270 33499.24 541.35 2282.20 31.43 2014-09-27 02:04:40.000 270 33499.26 541.37 2282.20 31.43 2014-09-27 02:04:41.000 270 33499.28 541.39 2282.30 31.43 2014-09-27 02:04:42.000 270 33499.21 541.37 2282.25 31.43 2014-09-27 02:04:43.000 270 33499.38 541.39 2282.24 31.43 2014-09-27 02:04:44.000 270 33499.25 541.31 2282.21 31.43 2014-09-27 02:04:45.000 270 33499.29 541.31 2282.23 31.43 2014-09-27 02:04:46.000 270 33499.31 541.37 2282.29 31.43 2014-09-27 02:04:47.000 270 33499.31 541.34 2282.16 31.43 2014-09-27 02:04:48.000 270 33499.35 541.38 2282.27 31.43 2014-09-27 02:04:49.000 270 33499.26 541.35 2282.19 31.43 2014-09-27 02:04:50.000 270 33499.20 541.32 2282.17 31.43 2014-09-27 02:04:51.000 270 33499.28 541.33 2282.16 31.43 2014-09-27 02:04:52.000 270 33499.31 541.31 2282.20 31.43 2014-09-27 02:04:53.000 270 33499.21 541.31 2282.16 31.43 2014-09-27 02:04:54.000 270 33499.20 541.29 2282.20 31.43 2014-09-27 02:04:55.000 270 33499.31 541.31 2282.17 31.43 2014-09-27 02:04:56.000 270 33499.28 541.26 2282.16 31.43 2014-09-27 02:04:57.000 270 33499.27 541.26 2282.19 31.43 2014-09-27 02:04:58.000 270 33499.28 541.26 2282.24 31.43 2014-09-27 02:04:59.000 270 33499.21 541.28 2282.24 31.43 2014-09-27 02:05:00.000 270 33499.06 541.30 2282.22 31.43 2014-09-27 02:05:01.000 270 33499.09 541.23 2282.23 31.43 2014-09-27 02:05:02.000 270 33499.27 541.26 2282.24 31.43 2014-09-27 02:05:03.000 270 33499.12 541.23 2282.26 31.43 2014-09-27 02:05:04.000 270 33499.18 541.27 2282.19 31.43 2014-09-27 02:05:05.000 270 33499.13 541.24 2282.27 31.43 2014-09-27 02:05:06.000 270 33499.14 541.24 2282.17 31.43 2014-09-27 02:05:07.000 270 33499.26 541.23 2282.22 31.43 2014-09-27 02:05:08.000 270 33499.10 541.23 2282.19 31.43 2014-09-27 02:05:09.000 270 33499.08 541.25 2282.15 31.43 2014-09-27 02:05:10.000 270 33499.18 541.24 2282.26 31.43 2014-09-27 02:05:11.000 270 33499.12 541.23 2282.21 31.43 2014-09-27 02:05:12.000 270 33499.00 541.20 2282.17 31.43 2014-09-27 02:05:13.000 270 33499.15 541.19 2282.26 31.43 2014-09-27 02:05:14.000 270 33499.28 541.15 2282.24 31.43 2014-09-27 02:05:15.000 270 33499.19 541.13 2282.21 31.43 2014-09-27 02:05:16.000 270 33499.12 541.17 2282.23 31.43 2014-09-27 02:05:17.000 270 33499.12 541.16 2282.16 31.43 2014-09-27 02:05:18.000 270 33499.10 541.14 2282.21 31.43 2014-09-27 02:05:18.000 270 33499.15 541.11 2282.17 31.43 2014-09-27 02:05:20.000 270 33499.32 541.14 2282.23 31.43 2014-09-27 02:05:21.000 270 33499.21 541.13 2282.20 31.43 2014-09-27 02:05:22.000 270 33499.19 541.13 2282.26 31.43 2014-09-27 02:05:23.000 270 33499.31 541.09 2282.20 31.43 2014-09-27 02:05:24.000 270 33499.40 541.10 2282.23 31.43 2014-09-27 02:05:25.000 270 33499.24 541.09 2282.25 31.43 2014-09-27 02:05:26.000 270 33499.25 541.12 2282.23 31.43 2014-09-27 02:05:27.000 270 33499.21 541.08 2282.21 31.43 2014-09-27 02:05:28.000 270 33499.26 541.08 2282.25 31.43 2014-09-27 02:05:29.000 270 33499.31 541.11 2282.20 31.43 2014-09-27 02:05:30.000 270 33499.32 541.06 2282.21 31.43 2014-09-27 02:05:31.000 270 33499.21 541.11 2282.26 31.43 2014-09-27 02:05:31.000 270 33499.36 541.08 2282.23 31.43 2014-09-27 02:05:33.000 270 33499.38 541.05 2282.16 31.43 2014-09-27 02:05:34.000 270 33499.35 541.04 2282.22 31.43 2014-09-27 02:05:35.000 270 33499.34 541.03 2282.17 31.43 2014-09-27 02:05:36.000 270 33499.16 541.07 2282.16 31.43 2014-09-27 02:05:37.000 270 33499.32 541.03 2282.28 31.43 2014-09-27 02:05:38.000 270 33499.34 541.01 2282.16 31.43 2014-09-27 02:05:39.000 270 33499.31 541.02 2282.17 31.43 2014-09-27 02:05:40.000 270 33499.43 540.99 2282.15 31.43 2014-09-27 02:05:41.000 270 33499.36 541.02 2282.17 31.43 2014-09-27 02:05:42.000 270 33499.36 540.97 2282.18 31.43 2014-09-27 02:05:43.000 270 33499.32 540.97 2282.22 31.43 2014-09-27 02:05:44.000 270 33499.35 540.97 2282.09 31.43 2014-09-27 02:05:45.000 270 33499.38 541.00 2282.10 31.43 2014-09-27 02:05:46.000 270 33499.54 540.95 2282.23 31.43 2014-09-27 02:05:47.000 270 33499.42 540.94 2282.20 31.43 2014-09-27 02:05:48.000 270 33499.53 540.95 2282.17 31.43 2014-09-27 02:05:49.000 270 33499.51 540.95 2282.20 31.43 2014-09-27 02:05:50.000 270 33499.53 540.93 2282.19 31.43 2014-09-27 02:05:51.000 270 33499.49 540.92 2282.20 31.43 2014-09-27 02:05:52.000 270 33499.48 540.94 2282.20 31.43 2014-09-27 02:05:53.000 270 33499.46 540.97 2282.14 31.43 2014-09-27 02:05:54.000 270 33499.41 540.94 2282.19 31.43 2014-09-27 02:05:55.000 270 33499.57 540.91 2282.09 31.43 2014-09-27 02:05:56.000 270 33499.41 540.94 2282.13 31.43 2014-09-27 02:05:57.000 270 33499.46 540.91 2282.11 31.43 2014-09-27 02:05:58.000 270 33499.45 540.97 2282.18 31.43 2014-09-27 02:05:59.000 270 33499.41 540.97 2282.07 31.43 2014-09-27 02:06:00.000 270 33499.43 540.93 2282.08 31.43 2014-09-27 02:06:01.000 270 33499.38 540.90 2282.07 31.43 2014-09-27 02:06:02.000 270 33499.43 540.89 2282.18 31.43 2014-09-27 02:06:03.000 270 33499.37 540.93 2282.17 31.43 2014-09-27 02:06:04.000 270 33499.44 540.97 2282.12 31.43 2014-09-27 02:06:05.000 270 33499.43 540.92 2282.14 31.43 2014-09-27 02:06:06.000 270 33499.37 540.91 2282.13 31.43 2014-09-27 02:06:07.000 270 33499.32 540.91 2282.10 31.43 2014-09-27 02:06:08.000 270 33499.50 540.94 2282.22 31.43 2014-09-27 02:06:09.000 270 33499.44 540.93 2282.16 31.43 2014-09-27 02:06:10.000 270 33499.52 540.89 2282.16 31.43 2014-09-27 02:06:11.000 270 33499.41 540.91 2282.25 31.43 2014-09-27 02:06:12.000 270 33499.43 540.87 2282.14 31.43 2014-09-27 02:06:12.000 270 33499.31 540.91 2282.17 31.43 2014-09-27 02:06:14.000 270 33499.47 540.91 2282.14 31.43 2014-09-27 02:06:15.000 270 33499.37 540.91 2282.17 31.43 2014-09-27 02:06:16.000 270 33499.57 540.89 2282.17 31.43 2014-09-27 02:06:17.000 270 33499.56 540.91 2282.12 31.43 2014-09-27 02:06:18.000 270 33499.54 540.87 2282.16 31.43 2014-09-27 02:06:19.000 270 33499.51 540.87 2282.22 31.43 2014-09-27 02:06:20.000 270 33499.64 540.84 2282.19 31.43 2014-09-27 02:06:21.000 270 33499.51 540.80 2282.19 31.43 2014-09-27 02:06:22.000 270 33499.53 540.87 2282.13 31.43 2014-09-27 02:06:23.000 270 33499.56 540.85 2282.13 31.43 2014-09-27 02:06:24.000 270 33499.53 540.79 2282.15 31.43 2014-09-27 02:06:25.000 270 33499.49 540.78 2282.21 31.43 2014-09-27 02:06:25.000 270 33499.53 540.81 2282.20 31.43 2014-09-27 02:06:27.000 270 33499.52 540.78 2282.17 31.43 2014-09-27 02:06:28.000 270 33499.55 540.84 2282.17 31.43 2014-09-27 02:06:29.000 270 33499.64 540.81 2282.17 31.43 2014-09-27 02:06:30.000 270 33499.65 540.78 2282.10 31.43 2014-09-27 02:06:31.000 270 33499.68 540.79 2282.10 31.43 2014-09-27 02:06:32.000 270 33499.69 540.78 2282.10 31.43 2014-09-27 02:06:33.000 270 33499.73 540.78 2282.10 31.43 2014-09-27 02:06:34.000 270 33499.66 540.80 2282.17 31.43 2014-09-27 02:06:35.000 270 33499.67 540.79 2282.22 31.43 2014-09-27 02:06:36.000 270 33499.69 540.77 2282.21 31.43 2014-09-27 02:06:37.000 270 33499.80 540.74 2282.11 31.43 2014-09-27 02:06:38.000 270 33499.77 540.77 2282.20 31.43 2014-09-27 02:06:39.000 270 33499.75 540.75 2282.18 31.43 2014-09-27 02:06:40.000 270 33499.69 540.82 2282.16 31.43 2014-09-27 02:06:41.000 270 33499.73 540.79 2282.13 31.43 2014-09-27 02:06:42.000 270 33499.72 540.85 2282.15 31.43 2014-09-27 02:06:43.000 270 33499.77 540.79 2282.18 31.43 2014-09-27 02:06:44.000 270 33499.71 540.80 2282.10 31.43 2014-09-27 02:06:45.000 270 33499.76 540.83 2282.09 31.43 2014-09-27 02:06:46.000 270 33499.78 540.86 2282.08 31.43 2014-09-27 02:06:47.000 270 33499.78 540.86 2282.11 31.43 2014-09-27 02:06:48.000 270 33499.72 540.84 2282.14 31.43 2014-09-27 02:06:49.000 270 33499.82 540.79 2282.17 31.43 2014-09-27 02:06:50.000 270 33499.71 540.84 2282.16 31.43 2014-09-27 02:06:51.000 270 33499.64 540.84 2282.20 31.43 2014-09-27 02:06:52.000 270 33499.72 540.82 2282.18 31.43 2014-09-27 02:06:53.000 270 33499.72 540.76 2282.16 31.43 2014-09-27 02:06:54.000 270 33499.72 540.77 2282.17 31.43 2014-09-27 02:06:55.000 270 33499.65 540.79 2282.23 31.43 2014-09-27 02:06:56.000 270 33499.77 540.80 2282.09 31.43 2014-09-27 02:06:57.000 270 33499.63 540.75 2282.10 31.43 2014-09-27 02:06:58.000 270 33499.64 540.82 2282.22 31.43 2014-09-27 02:06:59.000 270 33499.65 540.78 2282.10 31.43 2014-09-27 02:07:00.000 270 33499.65 540.80 2282.20 31.43 2014-09-27 02:07:01.000 270 33499.68 540.75 2282.11 31.43 2014-09-27 02:07:02.000 270 33499.67 540.79 2282.16 31.43 2014-09-27 02:07:03.000 270 33499.64 540.75 2282.12 31.43 2014-09-27 02:07:04.000 270 33499.67 540.76 2282.13 31.43 2014-09-27 02:07:05.000 270 33499.69 540.72 2282.11 31.43 2014-09-27 02:07:06.000 270 33499.68 540.77 2282.16 31.43 2014-09-27 02:07:06.000 270 33499.66 540.78 2282.17 31.43 2014-09-27 02:07:08.000 270 33499.69 540.77 2282.18 31.43 2014-09-27 02:07:09.000 270 33499.63 540.78 2282.18 31.43 2014-09-27 02:07:10.000 270 33499.79 540.75 2282.14 31.43 2014-09-27 02:07:11.000 270 33499.76 540.79 2282.10 31.43 2014-09-27 02:07:12.000 270 33499.72 540.77 2282.21 31.43 2014-09-27 02:07:13.000 270 33499.72 540.79 2282.22 31.43 2014-09-27 02:07:14.000 270 33499.72 540.80 2282.18 31.43 2014-09-27 02:07:15.000 270 33499.67 540.78 2282.20 31.43 2014-09-27 02:07:16.000 270 33499.73 540.80 2282.21 31.43 2014-09-27 02:07:17.000 270 33499.74 540.76 2282.19 31.43 2014-09-27 02:07:18.000 270 33499.63 540.74 2282.11 31.43 2014-09-27 02:07:19.000 270 33499.74 540.73 2282.14 31.43 2014-09-27 02:07:19.000 270 33499.72 540.74 2282.16 31.43 2014-09-27 02:07:21.000 270 33499.75 540.75 2282.16 31.43 2014-09-27 02:07:22.000 270 33499.80 540.72 2282.24 31.43 2014-09-27 02:07:23.000 270 33499.81 540.71 2282.17 31.43 2014-09-27 02:07:24.000 270 33499.76 540.68 2282.18 31.43 2014-09-27 02:07:25.000 270 33499.93 540.68 2282.22 31.43 2014-09-27 02:07:26.000 270 33499.90 540.68 2282.16 31.43 2014-09-27 02:07:27.000 270 33499.79 540.68 2282.14 31.43 2014-09-27 02:07:28.000 270 33499.87 540.70 2282.17 31.43 2014-09-27 02:07:29.000 270 33499.91 540.66 2282.15 31.43 2014-09-27 02:07:30.000 270 33499.95 540.67 2282.20 31.43 2014-09-27 02:07:31.000 270 33499.94 540.64 2282.24 31.43 2014-09-27 02:07:32.000 270 33499.91 540.68 2282.24 31.43 2014-09-27 02:07:33.000 270 33499.95 540.66 2282.19 31.43 2014-09-27 02:07:34.000 270 33499.90 540.68 2282.22 31.43 2014-09-27 02:07:35.000 270 33499.93 540.65 2282.27 31.43 2014-09-27 02:07:36.000 270 33500.03 540.62 2282.18 31.43 2014-09-27 02:07:37.000 270 33500.04 540.63 2282.23 31.43 2014-09-27 02:07:38.000 270 33499.97 540.58 2282.17 31.43 2014-09-27 02:07:39.000 270 33500.02 540.62 2282.08 31.43 2014-09-27 02:07:40.000 270 33500.06 540.57 2282.12 31.43 2014-09-27 02:07:41.000 270 33500.00 540.63 2282.19 31.43 2014-09-27 02:07:42.000 270 33500.06 540.62 2282.08 31.43 2014-09-27 02:07:43.000 270 33500.00 540.56 2282.18 31.43 2014-09-27 02:07:44.000 270 33500.15 540.57 2282.16 31.43 2014-09-27 02:07:45.000 270 33500.19 540.62 2282.13 31.43 2014-09-27 02:07:46.000 270 33500.17 540.57 2282.16 31.43 2014-09-27 02:07:47.000 270 33500.15 540.56 2282.15 31.43 2014-09-27 02:07:48.000 270 33500.17 540.62 2282.17 31.43 2014-09-27 02:07:49.000 270 33500.15 540.62 2282.07 31.43 2014-09-27 02:07:50.000 270 33500.17 540.58 2282.16 31.43 2014-09-27 02:07:51.000 270 33500.04 540.59 2282.18 31.43 2014-09-27 02:07:52.000 270 33500.19 540.52 2282.09 31.43 2014-09-27 02:07:53.000 270 33500.20 540.61 2282.11 31.43 2014-09-27 02:07:54.000 270 33500.10 540.55 2282.23 31.43 2014-09-27 02:07:55.000 270 33500.16 540.59 2282.17 31.43 2014-09-27 02:07:56.000 270 33500.24 540.53 2282.11 31.43 2014-09-27 02:07:57.000 270 33500.21 540.56 2282.16 31.43 2014-09-27 02:07:58.000 270 33500.24 540.53 2282.10 31.43 2014-09-27 02:07:59.000 270 33500.27 540.54 2282.12 31.43 2014-09-27 02:08:00.000 270 33500.19 540.53 2282.13 31.43 2014-09-27 02:08:00.000 270 33500.37 540.54 2282.12 31.43 2014-09-27 02:08:02.000 270 33500.27 540.49 2282.13 31.43 2014-09-27 02:08:03.000 270 33500.30 540.49 2282.14 31.43 2014-09-27 02:08:04.000 270 33500.23 540.54 2282.08 31.43 2014-09-27 02:08:05.000 270 33500.27 540.52 2282.17 31.43 2014-09-27 02:08:06.000 270 33500.24 540.55 2282.17 31.43 2014-09-27 02:08:07.000 270 33500.19 540.48 2282.09 31.43 2014-09-27 02:08:08.000 270 33500.42 540.52 2282.05 31.43 2014-09-27 02:08:09.000 270 33500.27 540.49 2282.09 31.43 2014-09-27 02:08:10.000 270 33500.27 540.48 2282.14 31.43 2014-09-27 02:08:11.000 270 33500.31 540.45 2282.17 31.43 2014-09-27 02:08:12.000 270 33500.26 540.49 2282.17 31.43 2014-09-27 02:08:13.000 270 33500.40 540.46 2282.14 31.43 2014-09-27 02:08:13.000 270 33500.40 540.40 2282.11 31.43 2014-09-27 02:08:15.000 270 33500.22 540.40 2282.13 31.43 2014-09-27 02:08:16.000 270 33500.37 540.44 2282.06 31.43 2014-09-27 02:08:17.000 270 33500.37 540.44 2282.11 31.43 2014-09-27 02:08:18.000 270 33500.33 540.40 2282.07 31.43 2014-09-27 02:08:19.000 270 33500.47 540.39 2282.15 31.43 2014-09-27 02:08:20.000 270 33500.39 540.36 2282.09 31.43 2014-09-27 02:08:21.000 270 33500.37 540.35 2282.05 31.43 2014-09-27 02:08:22.000 270 33500.40 540.35 2282.10 31.43 2014-09-27 02:08:23.000 270 33500.51 540.36 2282.12 31.43 2014-09-27 02:08:24.000 270 33500.43 540.39 2282.02 31.43 2014-09-27 02:08:25.000 270 33500.43 540.41 2282.14 31.43 2014-09-27 02:08:26.000 270 33500.49 540.39 2282.05 31.43 2014-09-27 02:08:27.000 270 33500.49 540.36 2282.08 31.43 2014-09-27 02:08:28.000 270 33500.50 540.33 2282.07 31.43 2014-09-27 02:08:29.000 270 33500.45 540.38 2282.05 31.43 2014-09-27 02:08:30.000 270 33500.54 540.37 2282.07 31.43 2014-09-27 02:08:31.000 270 33500.50 540.40 2282.05 31.43 2014-09-27 02:08:32.000 270 33500.52 540.40 2282.12 31.43 2014-09-27 02:08:33.000 270 33500.50 540.35 2282.10 31.43 2014-09-27 02:08:34.000 270 33500.50 540.34 2282.05 31.43 2014-09-27 02:08:35.000 270 33500.46 540.38 2282.05 31.43 2014-09-27 02:08:36.000 270 33500.44 540.34 2282.14 31.43 2014-09-27 02:08:37.000 270 33500.50 540.37 2282.13 31.43 2014-09-27 02:08:38.000 270 33500.45 540.35 2282.13 31.43 2014-09-27 02:08:39.000 270 33500.54 540.33 2282.10 31.43 2014-09-27 02:08:40.000 270 33500.42 540.31 2282.17 31.43 2014-09-27 02:08:41.000 270 33500.43 540.28 2282.10 31.43 2014-09-27 02:08:42.000 270 33500.39 540.30 2282.11 31.43 2014-09-27 02:08:43.000 270 33500.39 540.32 2282.14 31.43 2014-09-27 02:08:44.000 270 33500.59 540.31 2282.08 31.43 2014-09-27 02:08:45.000 270 33500.52 540.29 2282.14 31.43 2014-09-27 02:08:46.000 270 33500.40 540.23 2282.08 31.43 2014-09-27 02:08:47.000 270 33500.45 540.24 2282.10 31.43 2014-09-27 02:08:48.000 270 33500.36 540.26 2282.11 31.43 2014-09-27 02:08:49.000 270 33500.53 540.24 2282.18 31.43 2014-09-27 02:08:50.000 270 33500.38 540.23 2282.19 31.43 2014-09-27 02:08:51.000 270 33500.38 540.21 2282.15 31.43 2014-09-27 02:08:52.000 270 33500.45 540.19 2282.16 31.43 2014-09-27 02:08:53.000 270 33500.43 540.23 2282.09 31.43 2014-09-27 02:08:54.000 270 33500.45 540.25 2282.11 31.43 2014-09-27 02:08:54.000 270 33500.55 540.23 2282.13 31.43 2014-09-27 02:08:56.000 270 33500.53 540.22 2282.07 31.43 2014-09-27 02:08:57.000 270 33500.49 540.21 2282.10 31.43 2014-09-27 02:08:58.000 270 33500.39 540.21 2282.13 31.43 2014-09-27 02:08:59.000 270 33500.45 540.17 2282.11 31.43 2014-09-27 02:09:00.000 270 33500.42 540.20 2282.05 31.43 2014-09-27 02:09:01.000 270 33500.52 540.21 2282.13 31.43 2014-09-27 02:09:02.000 270 33500.49 540.22 2282.11 31.43 2014-09-27 02:09:03.000 270 33500.45 540.17 2282.11 31.43 2014-09-27 02:09:04.000 270 33500.55 540.18 2282.04 31.43 2014-09-27 02:09:05.000 270 33500.47 540.14 2282.10 31.43 2014-09-27 02:09:06.000 270 33500.43 540.15 2282.11 31.43 2014-09-27 02:09:07.000 270 33500.49 540.09 2282.11 31.43 2014-09-27 02:09:07.000 270 33500.44 540.13 2282.12 31.43 2014-09-27 02:09:09.000 270 33500.46 540.15 2282.10 31.43 2014-09-27 02:09:10.000 270 33500.54 540.09 2282.05 31.43 2014-09-27 02:09:11.000 270 33500.50 540.10 2282.13 31.43 2014-09-27 02:09:12.000 270 33500.44 540.10 2282.14 31.43 2014-09-27 02:09:13.000 270 33500.53 540.08 2282.08 31.43 2014-09-27 02:09:14.000 270 33500.46 540.06 2282.14 31.43 2014-09-27 02:09:15.000 270 33500.49 540.07 2282.14 31.43 2014-09-27 02:09:16.000 270 33500.51 540.05 2282.18 31.43 2014-09-27 02:09:17.000 270 33500.46 540.04 2282.11 31.43 2014-09-27 02:09:18.000 270 33500.48 540.05 2282.18 31.43 2014-09-27 02:09:19.000 270 33500.56 540.01 2282.13 31.43 2014-09-27 02:09:20.000 270 33500.43 540.05 2282.15 31.43 2014-09-27 02:09:21.000 270 33500.50 540.03 2282.12 31.43 2014-09-27 02:09:22.000 270 33500.52 539.98 2282.08 31.43 2014-09-27 02:09:23.000 270 33500.47 539.97 2282.08 31.43 2014-09-27 02:09:24.000 270 33500.46 539.98 2282.10 31.43 2014-09-27 02:09:25.000 270 33500.52 539.94 2282.04 31.43 2014-09-27 02:09:26.000 270 33500.55 539.99 2282.19 31.43 2014-09-27 02:09:27.000 270 33500.58 539.96 2282.18 31.43 2014-09-27 02:09:28.000 270 33500.56 539.95 2282.18 31.43 2014-09-27 02:09:29.000 270 33500.54 539.91 2282.11 31.43 2014-09-27 02:09:30.000 270 33500.54 539.92 2282.10 31.43 2014-09-27 02:09:31.000 270 33500.47 539.88 2282.20 31.43 2014-09-27 02:09:32.000 270 33500.46 539.88 2282.10 31.43 2014-09-27 02:09:33.000 270 33500.52 539.90 2282.08 31.43 2014-09-27 02:09:34.000 270 33500.49 539.93 2282.17 31.43 2014-09-27 02:09:35.000 270 33500.45 539.95 2282.06 31.43 2014-09-27 02:09:36.000 270 33500.50 539.91 2282.06 31.43 2014-09-27 02:09:37.000 270 33500.53 539.89 2282.13 31.43 2014-09-27 02:09:38.000 270 33500.54 539.89 2282.08 31.43 2014-09-27 02:09:39.000 270 33500.46 539.91 2282.12 31.43 2014-09-27 02:09:40.000 270 33500.56 539.87 2282.19 31.43 2014-09-27 02:09:41.000 270 33500.47 539.87 2282.13 31.43 2014-09-27 02:09:42.000 270 33500.55 539.89 2282.14 31.43 2014-09-27 02:09:43.000 270 33500.43 539.90 2282.07 31.43 2014-09-27 02:09:44.000 270 33500.58 539.87 2282.13 31.43 2014-09-27 02:09:45.000 270 33500.44 539.85 2282.12 31.43 2014-09-27 02:09:46.000 270 33500.46 539.92 2282.13 31.43 2014-09-27 02:09:47.000 270 33500.34 539.85 2282.17 31.43 2014-09-27 02:09:48.000 270 33500.32 539.89 2282.16 31.43 2014-09-27 02:09:48.000 270 33500.45 539.84 2282.07 31.43 2014-09-27 02:09:50.000 270 33500.51 539.83 2282.13 31.43 2014-09-27 02:09:51.000 270 33500.36 539.84 2282.10 31.43 2014-09-27 02:09:52.000 270 33500.39 539.88 2282.10 31.43 2014-09-27 02:09:53.000 270 33500.34 539.86 2282.18 31.43 2014-09-27 02:09:54.000 270 33500.42 539.88 2282.18 31.43 2014-09-27 02:09:55.000 270 33500.30 539.86 2282.12 31.43 2014-09-27 02:09:56.000 270 33500.47 539.82 2282.13 31.43 2014-09-27 02:09:57.000 270 33500.34 539.82 2282.18 31.43 2014-09-27 02:09:58.000 270 33500.40 539.86 2282.13 31.43 2014-09-27 02:09:59.000 270 33500.40 539.88 2282.11 31.43 2014-09-27 02:10:00.000 270 33500.30 539.80 2282.20 31.43 2014-09-27 02:10:01.000 270 33500.47 539.87 2282.14 31.43 2014-09-27 02:10:01.000 270 33500.39 539.82 2282.17 31.43 2014-09-27 02:10:03.000 270 33500.40 539.81 2282.16 31.43 2014-09-27 02:10:04.000 270 33500.47 539.86 2282.16 31.43 2014-09-27 02:10:05.000 270 33500.39 539.84 2282.20 31.43 2014-09-27 02:10:06.000 270 33500.37 539.87 2282.18 31.43 2014-09-27 02:10:07.000 270 33500.36 539.85 2282.10 31.43 2014-09-27 02:10:08.000 270 33500.37 539.89 2282.16 31.43 2014-09-27 02:10:09.000 270 33500.33 539.83 2282.20 31.43 2014-09-27 02:10:10.000 270 33500.28 539.84 2282.20 31.43 2014-09-27 02:10:11.000 270 33500.34 539.88 2282.24 31.43 2014-09-27 02:10:12.000 270 33500.44 539.86 2282.20 31.43 2014-09-27 02:10:13.000 270 33500.35 539.85 2282.18 31.43 2014-09-27 02:10:14.000 270 33500.34 539.85 2282.20 31.43 2014-09-27 02:10:15.000 270 33500.37 539.88 2282.26 31.43 2014-09-27 02:10:16.000 270 33500.39 539.90 2282.20 31.43 2014-09-27 02:10:17.000 270 33500.32 539.87 2282.32 31.43 2014-09-27 02:10:18.000 270 33500.28 539.85 2282.19 31.43 2014-09-27 02:10:19.000 270 33500.36 539.88 2282.24 31.43 2014-09-27 02:10:20.000 270 33500.31 539.82 2282.23 31.43 2014-09-27 02:10:21.000 270 33500.31 539.87 2282.26 31.43 2014-09-27 02:10:22.000 270 33500.31 539.85 2282.18 31.43 2014-09-27 02:10:23.000 270 33500.37 539.86 2282.28 31.43 2014-09-27 02:10:24.000 270 33500.32 539.89 2282.15 31.43 2014-09-27 02:10:25.000 270 33500.20 539.88 2282.30 31.43 2014-09-27 02:10:26.000 270 33500.25 539.84 2282.23 31.42 2014-09-27 02:10:27.000 270 33500.17 539.84 2282.25 31.42 2014-09-27 02:10:28.000 270 33500.30 539.85 2282.22 31.43 2014-09-27 02:10:29.000 270 33500.29 539.82 2282.33 31.43 2014-09-27 02:10:30.000 270 33500.22 539.81 2282.24 31.43 2014-09-27 02:10:31.000 270 33500.22 539.84 2282.26 31.43 2014-09-27 02:10:32.000 270 33500.24 539.90 2282.36 31.43 2014-09-27 02:10:33.000 270 33500.21 539.89 2282.39 31.43 2014-09-27 02:10:34.000 270 33500.21 539.81 2282.22 31.43 2014-09-27 02:10:35.000 270 33500.29 539.83 2282.36 31.43 2014-09-27 02:10:36.000 270 33500.22 539.85 2282.28 31.43 2014-09-27 02:10:37.000 270 33500.17 539.85 2282.30 31.43 2014-09-27 02:10:38.000 270 33500.28 539.95 2282.29 31.43 2014-09-27 02:10:39.000 270 33500.21 539.93 2282.27 31.43 2014-09-27 02:10:40.000 270 33500.31 539.88 2282.36 31.43 2014-09-27 02:10:41.000 270 33500.24 539.85 2282.32 31.43 2014-09-27 02:10:42.000 270 33500.25 539.88 2282.43 31.43 2014-09-27 02:10:42.000 270 33500.18 539.90 2282.32 31.43 2014-09-27 02:10:44.000 270 33500.21 539.90 2282.33 31.43 2014-09-27 02:10:45.000 270 33500.11 539.90 2282.30 31.43 2014-09-27 02:10:46.000 270 33500.18 539.90 2282.33 31.43 2014-09-27 02:10:47.000 270 33500.15 539.92 2282.35 31.43 2014-09-27 02:10:48.000 270 33500.14 539.89 2282.39 31.43 2014-09-27 02:10:49.000 270 33500.17 539.86 2282.36 31.43 2014-09-27 02:10:50.000 270 33500.13 539.90 2282.30 31.43 2014-09-27 02:10:51.000 270 33500.17 539.87 2282.26 31.43 2014-09-27 02:10:52.000 270 33500.19 539.90 2282.40 31.43 2014-09-27 02:10:53.000 270 33500.16 539.88 2282.32 31.43 2014-09-27 02:10:54.000 270 33500.19 539.90 2282.30 31.43 2014-09-27 02:10:55.000 270 33500.24 539.87 2282.40 31.43 2014-09-27 02:10:55.000 270 33500.11 539.90 2282.41 31.43 2014-09-27 02:10:57.000 270 33500.15 539.92 2282.35 31.43 2014-09-27 02:10:58.000 270 33500.19 539.93 2282.39 31.43 2014-09-27 02:10:59.000 270 33500.17 539.85 2282.39 31.43 2014-09-27 02:11:00.000 270 33500.17 539.87 2282.37 31.43 2014-09-27 02:11:01.000 270 33500.14 539.89 2282.36 31.43 2014-09-27 02:11:02.000 270 33500.25 539.90 2282.41 31.43 2014-09-27 02:11:03.000 270 33500.12 539.90 2282.37 31.43 2014-09-27 02:11:04.000 270 33500.16 539.86 2282.39 31.43 2014-09-27 02:11:05.000 270 33500.27 539.85 2282.40 31.43 2014-09-27 02:11:06.000 270 33500.15 539.88 2282.39 31.43 2014-09-27 02:11:07.000 270 33500.14 539.88 2282.40 31.43 2014-09-27 02:11:08.000 270 33500.15 539.86 2282.38 31.43 2014-09-27 02:11:09.000 270 33500.18 539.82 2282.33 31.43 2014-09-27 02:11:10.000 270 33500.23 539.89 2282.44 31.43 2014-09-27 02:11:11.000 270 33500.25 539.90 2282.49 31.43 2014-09-27 02:11:12.000 270 33500.25 539.85 2282.41 31.43 2014-09-27 02:11:13.000 270 33500.19 539.85 2282.44 31.43 2014-09-27 02:11:14.000 270 33500.16 539.86 2282.39 31.43 2014-09-27 02:11:15.000 270 33500.25 539.85 2282.48 31.43 2014-09-27 02:11:16.000 270 33500.27 539.89 2282.43 31.43 2014-09-27 02:11:17.000 270 33500.21 539.89 2282.46 31.43 2014-09-27 02:11:18.000 270 33500.32 539.85 2282.42 31.43 2014-09-27 02:11:19.000 270 33500.19 539.91 2282.42 31.43 2014-09-27 02:11:20.000 270 33500.22 539.88 2282.48 31.43 2014-09-27 02:11:21.000 270 33500.26 539.86 2282.45 31.43 2014-09-27 02:11:22.000 270 33500.31 539.93 2282.43 31.43 2014-09-27 02:11:23.000 270 33500.17 539.91 2282.43 31.43 2014-09-27 02:11:24.000 270 33500.19 539.90 2282.38 31.43 2014-09-27 02:11:25.000 270 33500.27 539.95 2282.36 31.43 2014-09-27 02:11:26.000 270 33500.31 539.97 2282.42 31.43 2014-09-27 02:11:27.000 270 33500.18 539.98 2282.36 31.43 2014-09-27 02:11:28.000 270 33500.22 540.00 2282.40 31.43 2014-09-27 02:11:29.000 270 33500.22 540.01 2282.38 31.43 2014-09-27 02:11:30.000 270 33500.16 540.04 2282.44 31.43 2014-09-27 02:11:31.000 270 33500.24 539.96 2282.55 31.43 2014-09-27 02:11:32.000 270 33500.34 539.99 2282.47 31.43 2014-09-27 02:11:33.000 270 33500.24 539.96 2282.45 31.43 2014-09-27 02:11:34.000 270 33500.22 539.94 2282.47 31.43 2014-09-27 02:11:35.000 270 33500.37 540.01 2282.43 31.43 2014-09-27 02:11:36.000 270 33500.29 540.00 2282.41 31.43 2014-09-27 02:11:36.000 270 33500.22 539.99 2282.49 31.43 2014-09-27 02:11:38.000 270 33500.28 540.00 2282.43 31.43 2014-09-27 02:11:39.000 270 33500.25 540.00 2282.48 31.43 2014-09-27 02:11:40.000 270 33500.32 540.03 2282.39 31.43 2014-09-27 02:11:41.000 270 33500.28 540.10 2282.53 31.43 2014-09-27 02:11:42.000 270 33500.31 540.06 2282.50 31.43 2014-09-27 02:11:43.000 270 33500.22 540.07 2282.44 31.43 2014-09-27 02:11:44.000 270 33500.33 540.09 2282.53 31.43 2014-09-27 02:11:45.000 270 33500.22 540.05 2282.59 31.43 2014-09-27 02:11:46.000 270 33500.20 540.04 2282.47 31.43 2014-09-27 02:11:47.000 270 33500.22 540.07 2282.56 31.43 2014-09-27 02:11:48.000 270 33500.16 540.06 2282.50 31.43 2014-09-27 02:11:49.000 270 33500.15 540.12 2282.53 31.42 2014-09-27 02:11:49.000 270 33500.16 540.09 2282.57 31.43 2014-09-27 02:11:51.000 270 33500.13 540.08 2282.54 31.43 2014-09-27 02:11:52.000 270 33500.13 540.09 2282.59 31.43 2014-09-27 02:11:53.000 270 33500.11 540.08 2282.59 31.43 2014-09-27 02:11:54.000 270 33500.03 540.11 2282.48 31.43 2014-09-27 02:11:55.000 270 33500.20 540.09 2282.57 31.42 2014-09-27 02:11:56.000 270 33500.08 540.07 2282.64 31.43 2014-09-27 02:11:57.000 270 33500.14 540.09 2282.56 31.42 2014-09-27 02:11:58.000 270 33500.11 540.10 2282.61 31.42 2014-09-27 02:11:59.000 270 33500.16 540.08 2282.58 31.43 2014-09-27 02:12:00.000 270 33500.12 540.09 2282.57 31.43 2014-09-27 02:12:01.000 270 33500.06 540.11 2282.55 31.42 2014-09-27 02:12:02.000 270 33500.17 540.13 2282.65 31.43 2014-09-27 02:12:03.000 270 33500.15 540.12 2282.62 31.43 2014-09-27 02:12:04.000 270 33500.14 540.15 2282.55 31.42 2014-09-27 02:12:05.000 270 33500.27 540.13 2282.55 31.43 2014-09-27 02:12:06.000 270 33500.17 540.11 2282.64 31.43 2014-09-27 02:12:07.000 270 33500.03 540.15 2282.64 31.43 2014-09-27 02:12:08.000 270 33500.25 540.12 2282.61 31.43 2014-09-27 02:12:09.000 270 33500.18 540.15 2282.56 31.43 2014-09-27 02:12:10.000 270 33500.25 540.18 2282.69 31.43 2014-09-27 02:12:11.000 270 33500.15 540.14 2282.61 31.43 2014-09-27 02:12:12.000 270 33500.11 540.17 2282.63 31.43 2014-09-27 02:12:13.000 270 33500.20 540.16 2282.61 31.43 2014-09-27 02:12:14.000 270 33500.11 540.15 2282.60 31.43 2014-09-27 02:12:15.000 270 33500.13 540.14 2282.63 31.43 2014-09-27 02:12:16.000 270 33500.18 540.15 2282.63 31.43 2014-09-27 02:12:17.000 270 33500.14 540.12 2282.63 31.43 2014-09-27 02:12:18.000 270 33499.96 540.12 2282.72 31.43 2014-09-27 02:12:19.000 270 33500.16 540.16 2282.60 31.43 2014-09-27 02:12:20.000 270 33500.14 540.18 2282.77 31.43 2014-09-27 02:12:21.000 270 33500.05 540.18 2282.68 31.43 2014-09-27 02:12:22.000 270 33500.10 540.17 2282.61 31.43 2014-09-27 02:12:23.000 270 33500.09 540.15 2282.64 31.42 2014-09-27 02:12:24.000 270 33500.09 540.17 2282.66 31.43 2014-09-27 02:12:25.000 270 33500.17 540.18 2282.66 31.42 2014-09-27 02:12:26.000 270 33500.14 540.21 2282.67 31.43 2014-09-27 02:12:27.000 270 33500.19 540.23 2282.60 31.43 2014-09-27 02:12:28.000 270 33500.22 540.24 2282.72 31.43 2014-09-27 02:12:29.000 270 33500.21 540.22 2282.66 31.43 2014-09-27 02:12:30.000 270 33500.19 540.21 2282.69 31.43 2014-09-27 02:12:30.000 270 33500.21 540.18 2282.66 31.43 2014-09-27 02:12:32.000 270 33500.27 540.23 2282.64 31.43 2014-09-27 02:12:33.000 270 33500.25 540.22 2282.63 31.43 2014-09-27 02:12:34.000 270 33500.23 540.22 2282.65 31.43 2014-09-27 02:12:35.000 270 33500.19 540.23 2282.63 31.43 2014-09-27 02:12:36.000 270 33500.22 540.25 2282.65 31.43 2014-09-27 02:12:37.000 270 33500.19 540.24 2282.71 31.43 2014-09-27 02:12:38.000 270 33500.19 540.22 2282.73 31.43 2014-09-27 02:12:39.000 270 33500.09 540.21 2282.77 31.43 2014-09-27 02:12:40.000 270 33500.18 540.24 2282.63 31.43 2014-09-27 02:12:41.000 270 33500.11 540.23 2282.69 31.43 2014-09-27 02:12:42.000 270 33500.09 540.21 2282.67 31.43 2014-09-27 02:12:43.000 270 33500.15 540.26 2282.72 31.43 2014-09-27 02:12:43.000 270 33500.21 540.24 2282.61 31.43 2014-09-27 02:12:45.000 270 33500.13 540.22 2282.63 31.42 2014-09-27 02:12:46.000 270 33500.12 540.27 2282.61 31.43 2014-09-27 02:12:47.000 270 33500.10 540.27 2282.73 31.43 2014-09-27 02:12:48.000 270 33500.17 540.27 2282.76 31.43 2014-09-27 02:12:49.000 270 33500.15 540.31 2282.74 31.43 2014-09-27 02:12:50.000 270 33500.16 540.28 2282.72 31.43 2014-09-27 02:12:51.000 270 33500.08 540.30 2282.63 31.42 2014-09-27 02:12:52.000 270 33500.16 540.30 2282.72 31.43 2014-09-27 02:12:53.000 270 33500.07 540.33 2282.71 31.43 2014-09-27 02:12:54.000 270 33500.19 540.30 2282.71 31.43 2014-09-27 02:12:55.000 270 33500.13 540.30 2282.73 31.43 2014-09-27 02:12:56.000 270 33500.19 540.34 2282.80 31.43 2014-09-27 02:12:57.000 270 33500.18 540.33 2282.74 31.43 2014-09-27 02:12:58.000 270 33500.15 540.32 2282.74 31.43 2014-09-27 02:12:59.000 270 33500.20 540.29 2282.64 31.42 2014-09-27 02:13:00.000 270 33500.21 540.35 2282.75 31.43 2014-09-27 02:13:01.000 270 33500.19 540.38 2282.69 31.43 2014-09-27 02:13:02.000 270 33500.32 540.35 2282.65 31.42 2014-09-27 02:13:03.000 270 33500.21 540.32 2282.67 31.42 2014-09-27 02:13:04.000 270 33500.29 540.33 2282.79 31.42 2014-09-27 02:13:05.000 270 33500.32 540.34 2282.75 31.42 2014-09-27 02:13:06.000 270 33500.22 540.37 2282.82 31.42 2014-09-27 02:13:07.000 270 33500.12 540.38 2282.73 31.42 2014-09-27 02:13:08.000 270 33500.31 540.37 2282.66 31.43 2014-09-27 02:13:09.000 270 33500.20 540.36 2282.68 31.42 2014-09-27 02:13:10.000 270 33500.18 540.37 2282.76 31.43 2014-09-27 02:13:11.000 270 33500.20 540.39 2282.75 31.42 2014-09-27 02:13:12.000 270 33500.07 540.34 2282.66 31.43 2014-09-27 02:13:13.000 270 33500.10 540.37 2282.73 31.43 2014-09-27 02:13:14.000 270 33500.21 540.40 2282.79 31.43 2014-09-27 02:13:15.000 270 33500.09 540.38 2282.84 31.42 2014-09-27 02:13:16.000 270 33500.15 540.42 2282.73 31.42 2014-09-27 02:13:17.000 270 33500.12 540.45 2282.72 31.42 2014-09-27 02:13:18.000 270 33500.06 540.41 2282.73 31.42 2014-09-27 02:13:19.000 270 33500.24 540.43 2282.79 31.42 2014-09-27 02:13:20.000 270 33500.13 540.42 2282.73 31.42 2014-09-27 02:13:21.000 270 33500.04 540.43 2282.67 31.42 2014-09-27 02:13:22.000 270 33500.12 540.42 2282.79 31.43 2014-09-27 02:13:23.000 270 33500.15 540.44 2282.81 31.42 2014-09-27 02:13:24.000 270 33500.18 540.46 2282.82 31.42 2014-09-27 02:13:24.000 270 33500.11 540.44 2282.75 31.42 2014-09-27 02:13:26.000 270 33500.17 540.44 2282.69 31.43 2014-09-27 02:13:27.000 270 33500.17 540.43 2282.75 31.42 2014-09-27 02:13:28.000 270 33500.04 540.43 2282.82 31.42 2014-09-27 02:13:29.000 270 33500.15 540.45 2282.84 31.42 2014-09-27 02:13:30.000 270 33500.07 540.41 2282.82 31.42 2014-09-27 02:13:31.000 270 33500.07 540.43 2282.76 31.42 2014-09-27 02:13:32.000 270 33500.11 540.42 2282.83 31.42 2014-09-27 02:13:33.000 270 33500.06 540.43 2282.81 31.42 2014-09-27 02:13:34.000 270 33500.06 540.43 2282.81 31.42 2014-09-27 02:13:35.000 270 33500.03 540.42 2282.73 31.42 2014-09-27 02:13:36.000 270 33500.12 540.47 2282.79 31.42 2014-09-27 02:13:37.000 270 33500.07 540.47 2282.80 31.42 2014-09-27 02:13:37.000 270 33500.09 540.41 2282.80 31.42 2014-09-27 02:13:39.000 270 33500.10 540.36 2282.81 31.42 2014-09-27 02:13:40.000 270 33500.12 540.45 2282.81 31.42 2014-09-27 02:13:41.000 270 33500.07 540.47 2282.78 31.42 2014-09-27 02:13:42.000 270 33500.08 540.46 2282.83 31.42 2014-09-27 02:13:43.000 270 33500.09 540.47 2282.81 31.42 2014-09-27 02:13:44.000 270 33500.12 540.48 2282.81 31.42 2014-09-27 02:13:45.000 270 33500.10 540.45 2282.79 31.42 2014-09-27 02:13:46.000 270 33500.06 540.47 2282.90 31.42 2014-09-27 02:13:47.000 270 33500.02 540.57 2282.80 31.42 2014-09-27 02:13:48.000 270 33500.08 540.53 2282.76 31.42 2014-09-27 02:13:49.000 270 33499.99 540.53 2282.88 31.42 2014-09-27 02:13:50.000 270 33500.01 540.54 2282.87 31.42 2014-09-27 02:13:51.000 270 33499.96 540.54 2282.91 31.42 2014-09-27 02:13:52.000 270 33499.94 540.52 2282.85 31.42 2014-09-27 02:13:53.000 270 33499.95 540.52 2282.86 31.42 2014-09-27 02:13:54.000 270 33499.93 540.54 2282.86 31.42 2014-09-27 02:13:55.000 270 33499.99 540.54 2282.81 31.42 2014-09-27 02:13:56.000 270 33500.01 540.56 2282.87 31.42 2014-09-27 02:13:57.000 270 33499.97 540.50 2282.88 31.42 2014-09-27 02:13:58.000 270 33500.01 540.55 2282.94 31.42 2014-09-27 02:13:59.000 270 33500.06 540.52 2282.92 31.42 2014-09-27 02:14:00.000 270 33499.96 540.58 2282.89 31.42 2014-09-27 02:14:01.000 270 33500.03 540.47 2282.93 31.42 2014-09-27 02:14:02.000 270 33500.12 540.51 2282.84 31.42 2014-09-27 02:14:03.000 270 33500.12 540.52 2282.88 31.42 2014-09-27 02:14:04.000 270 33500.06 540.51 2282.94 31.42 2014-09-27 02:14:05.000 270 33500.18 540.59 2282.94 31.42 2014-09-27 02:14:06.000 270 33500.15 540.55 2282.93 31.42 2014-09-27 02:14:07.000 270 33500.22 540.57 2282.92 31.42 2014-09-27 02:14:08.000 270 33500.11 540.53 2282.90 31.42 2014-09-27 02:14:09.000 270 33500.17 540.56 2282.86 31.42 2014-09-27 02:14:10.000 270 33500.18 540.56 2282.83 31.42 2014-09-27 02:14:11.000 270 33500.18 540.58 2282.96 31.42 2014-09-27 02:14:12.000 270 33500.14 540.59 2282.82 31.42 2014-09-27 02:14:13.000 270 33500.11 540.58 2282.86 31.42 2014-09-27 02:14:14.000 270 33500.17 540.64 2282.93 31.42 2014-09-27 02:14:15.000 270 33500.16 540.58 2282.88 31.42 2014-09-27 02:14:16.000 270 33500.03 540.62 2282.86 31.42 2014-09-27 02:14:17.000 270 33500.15 540.62 2282.92 31.42 2014-09-27 02:14:18.000 270 33500.08 540.61 2282.87 31.42 2014-09-27 02:14:18.000 270 33500.12 540.64 2282.88 31.42 2014-09-27 02:14:20.000 270 33499.98 540.62 2282.82 31.42 2014-09-27 02:14:21.000 270 33500.13 540.62 2282.86 31.42 2014-09-27 02:14:22.000 270 33500.20 540.55 2282.94 31.42 2014-09-27 02:14:23.000 270 33500.28 540.62 2282.92 31.42 2014-09-27 02:14:24.000 270 33500.39 540.61 2282.85 31.42 2014-09-27 02:14:25.000 270 33500.41 540.62 2282.82 31.42 2014-09-27 02:14:26.000 270 33500.39 540.63 2282.91 31.42 2014-09-27 02:14:27.000 270 33500.47 540.60 2282.93 31.42 2014-09-27 02:14:28.000 270 33500.43 540.60 2282.84 31.42 2014-09-27 02:14:29.000 270 33500.54 540.61 2282.91 31.42 2014-09-27 02:14:30.000 270 33500.58 540.60 2282.85 31.42 2014-09-27 02:14:31.000 270 33500.53 540.63 2282.84 31.42 2014-09-27 02:14:31.000 270 33500.58 540.64 2282.86 31.42 2014-09-27 02:14:33.000 270 33500.68 540.65 2282.91 31.42 2014-09-27 02:14:34.000 270 33500.77 540.64 2282.92 31.42 2014-09-27 02:14:35.000 270 33500.70 540.66 2282.82 31.42 2014-09-27 02:14:36.000 270 33500.72 540.69 2282.85 31.42 2014-09-27 02:14:37.000 270 33500.86 540.72 2282.79 31.42 2014-09-27 02:14:38.000 270 33500.84 540.72 2282.78 31.42 2014-09-27 02:14:39.000 270 33500.79 540.71 2282.81 31.42 2014-09-27 02:14:40.000 270 33500.84 540.71 2282.85 31.42 2014-09-27 02:14:41.000 270 33500.82 540.68 2282.78 31.42 2014-09-27 02:14:42.000 270 33500.86 540.67 2282.84 31.42 2014-09-27 02:14:43.000 270 33500.77 540.75 2282.80 31.42 2014-09-27 02:14:44.000 270 33500.87 540.77 2282.76 31.42 2014-09-27 02:14:45.000 270 33500.89 540.73 2282.79 31.42 2014-09-27 02:14:46.000 270 33500.93 540.77 2282.78 31.42 2014-09-27 02:14:47.000 270 33500.95 540.69 2282.70 31.42 2014-09-27 02:14:48.000 270 33501.08 540.76 2282.73 31.42 2014-09-27 02:14:49.000 270 33501.17 540.76 2282.78 31.42 2014-09-27 02:14:50.000 270 33501.21 540.76 2282.75 31.42 2014-09-27 02:14:51.000 270 33501.21 540.77 2282.78 31.42 2014-09-27 02:14:52.000 270 33501.27 540.73 2282.75 31.42 2014-09-27 02:14:53.000 270 33501.46 540.71 2282.69 31.42 2014-09-27 02:14:54.000 270 33501.48 540.72 2282.77 31.42 2014-09-27 02:14:55.000 270 33501.53 540.72 2282.67 31.42 2014-09-27 02:14:56.000 270 33501.65 540.73 2282.72 31.42 2014-09-27 02:14:57.000 270 33501.72 540.73 2282.69 31.42 2014-09-27 02:14:58.000 270 33501.73 540.69 2282.59 31.42 2014-09-27 02:14:59.000 270 33501.88 540.71 2282.82 31.42 2014-09-27 02:15:00.000 270 33501.86 540.68 2282.69 31.42 2014-09-27 02:15:01.000 270 33501.94 540.71 2282.61 31.42 2014-09-27 02:15:02.000 270 33502.08 540.67 2282.64 31.42 2014-09-27 02:15:03.000 270 33502.10 540.71 2282.55 31.42 2014-09-27 02:15:04.000 270 33502.13 540.71 2282.60 31.42 2014-09-27 02:15:05.000 270 33502.17 540.71 2282.60 31.42 2014-09-27 02:15:06.000 270 33502.23 540.73 2282.65 31.42 2014-09-27 02:15:07.000 270 33502.24 540.75 2282.51 31.42 2014-09-27 02:15:08.000 270 33502.18 540.79 2282.48 31.42 2014-09-27 02:15:09.000 270 33502.25 540.78 2282.53 31.42 2014-09-27 02:15:10.000 270 33502.30 540.77 2282.50 31.42 2014-09-27 02:15:11.000 270 33502.36 540.73 2282.53 31.42 2014-09-27 02:15:12.000 270 33502.28 540.72 2282.50 31.42 2014-09-27 02:15:12.000 270 33502.30 540.76 2282.46 31.42 2014-09-27 02:15:14.000 270 33502.36 540.72 2282.50 31.42 2014-09-27 02:15:15.000 270 33502.43 540.74 2282.42 31.42 2014-09-27 02:15:16.000 270 33502.34 540.79 2282.49 31.42 2014-09-27 02:15:17.000 270 33502.49 540.77 2282.49 31.42 2014-09-27 02:15:18.000 270 33502.45 540.78 2282.48 31.42 2014-09-27 02:15:19.000 270 33502.42 540.75 2282.49 31.42 2014-09-27 02:15:20.000 270 33502.54 540.81 2282.41 31.42 2014-09-27 02:15:21.000 270 33502.43 540.77 2282.32 31.42 2014-09-27 02:15:22.000 270 33502.45 540.81 2282.41 31.42 2014-09-27 02:15:23.000 270 33502.51 540.81 2282.47 31.42 2014-09-27 02:15:24.000 270 33502.54 540.83 2282.41 31.42 2014-09-27 02:15:25.000 270 33502.40 540.88 2282.47 31.42 2014-09-27 02:15:25.000 270 33502.45 540.85 2282.47 31.42 2014-09-27 02:15:27.000 270 33502.35 540.88 2282.39 31.42 2014-09-27 02:15:28.000 270 33502.39 540.94 2282.43 31.42 2014-09-27 02:15:29.000 270 33502.17 540.93 2282.45 31.42 2014-09-27 02:15:30.000 270 33502.12 540.99 2282.44 31.42 2014-09-27 02:15:31.000 270 33502.03 541.00 2282.47 31.42 2014-09-27 02:15:32.000 270 33501.89 541.01 2282.49 31.42 2014-09-27 02:15:33.000 270 33501.86 541.04 2282.44 31.42 2014-09-27 02:15:34.000 270 33501.77 541.06 2282.45 31.42 2014-09-27 02:15:35.000 270 33501.65 541.12 2282.57 31.42 2014-09-27 02:15:36.000 270 33501.61 541.15 2282.54 31.42 2014-09-27 02:15:37.000 270 33501.59 541.14 2282.69 31.42 2014-09-27 02:15:38.000 270 33501.48 541.15 2282.51 31.42 2014-09-27 02:15:39.000 270 33501.42 541.16 2282.60 31.42 2014-09-27 02:15:40.000 270 33501.34 541.19 2282.67 31.42 2014-09-27 02:15:41.000 270 33501.30 541.17 2282.67 31.42 2014-09-27 02:15:42.000 270 33501.21 541.14 2282.75 31.42 2014-09-27 02:15:43.000 270 33501.26 541.17 2282.76 31.42 2014-09-27 02:15:44.000 270 33501.14 541.19 2282.79 31.42 2014-09-27 02:15:45.000 270 33501.10 541.21 2282.79 31.42 2014-09-27 02:15:46.000 270 33501.09 541.18 2282.85 31.42 2014-09-27 02:15:47.000 270 33501.03 541.21 2282.94 31.42 2014-09-27 02:15:48.000 270 33500.95 541.23 2282.87 31.42 2014-09-27 02:15:49.000 270 33500.96 541.20 2282.96 31.42 2014-09-27 02:15:50.000 270 33500.90 541.24 2282.97 31.42 2014-09-27 02:15:51.000 270 33500.92 541.20 2282.98 31.42 2014-09-27 02:15:52.000 270 33500.86 541.14 2282.96 31.42 2014-09-27 02:15:53.000 270 33500.99 541.14 2283.07 31.42 2014-09-27 02:15:54.000 270 33500.92 541.08 2283.00 31.42 2014-09-27 02:15:55.000 270 33500.99 541.05 2283.08 31.42 2014-09-27 02:15:56.000 270 33501.17 541.00 2283.07 31.42 2014-09-27 02:15:57.000 270 33501.17 541.02 2283.10 31.42 2014-09-27 02:15:58.000 270 33501.25 540.97 2283.12 31.42 2014-09-27 02:15:59.000 270 33501.31 540.95 2283.14 31.42 2014-09-27 02:16:00.000 270 33501.29 540.93 2283.09 31.42 2014-09-27 02:16:01.000 270 33501.52 540.89 2283.15 31.42 2014-09-27 02:16:02.000 270 33501.65 540.89 2283.02 31.42 2014-09-27 02:16:03.000 270 33501.56 540.85 2283.05 31.42 2014-09-27 02:16:04.000 270 33501.80 540.84 2283.10 31.42 2014-09-27 02:16:05.000 270 33501.89 540.79 2283.07 31.42 2014-09-27 02:16:06.000 270 33501.94 540.76 2283.07 31.42 2014-09-27 02:16:06.000 270 33502.00 540.75 2283.07 31.42 2014-09-27 02:16:08.000 270 33502.20 540.79 2283.00 31.42 2014-09-27 02:16:09.000 270 33502.14 540.77 2283.00 31.42 2014-09-27 02:16:10.000 270 33502.41 540.74 2282.89 31.42 2014-09-27 02:16:11.000 270 33502.40 540.75 2282.87 31.42 2014-09-27 02:16:12.000 270 33502.43 540.73 2282.89 31.42 2014-09-27 02:16:13.000 270 33502.49 540.68 2282.90 31.42 2014-09-27 02:16:14.000 270 33502.69 540.69 2282.84 31.42 2014-09-27 02:16:15.000 270 33502.63 540.73 2282.76 31.42 2014-09-27 02:16:16.000 270 33502.62 540.69 2282.78 31.42 2014-09-27 02:16:17.000 270 33502.78 540.65 2282.73 31.42 2014-09-27 02:16:18.000 270 33502.82 540.65 2282.77 31.42 2014-09-27 02:16:19.000 270 33503.01 540.65 2282.72 31.42 2014-09-27 02:16:19.000 270 33503.01 540.63 2282.65 31.42 2014-09-27 02:16:21.000 270 33503.17 540.61 2282.67 31.42 2014-09-27 02:16:22.000 270 33503.19 540.63 2282.68 31.42 2014-09-27 02:16:23.000 270 33503.26 540.60 2282.59 31.42 2014-09-27 02:16:24.000 270 33503.23 540.63 2282.63 31.42 2014-09-27 02:16:25.000 270 33503.43 540.62 2282.60 31.42 2014-09-27 02:16:26.000 270 33503.51 540.60 2282.57 31.42 2014-09-27 02:16:27.000 270 33503.52 540.57 2282.54 31.42 2014-09-27 02:16:28.000 270 33503.74 540.63 2282.49 31.42 2014-09-27 02:16:29.000 270 33503.70 540.60 2282.51 31.42 2014-09-27 02:16:30.000 270 33503.80 540.65 2282.48 31.42 2014-09-27 02:16:31.000 270 33503.94 540.63 2282.47 31.42 2014-09-27 02:16:32.000 270 33503.90 540.63 2282.40 31.42 2014-09-27 02:16:33.000 270 33503.89 540.66 2282.39 31.42 2014-09-27 02:16:34.000 270 33504.09 540.63 2282.38 31.42 2014-09-27 02:16:35.000 270 33504.16 540.69 2282.32 31.42 2014-09-27 02:16:36.000 270 33504.21 540.60 2282.33 31.42 2014-09-27 02:16:37.000 270 33504.25 540.57 2282.41 31.42 2014-09-27 02:16:38.000 270 33504.29 540.58 2282.35 31.42 2014-09-27 02:16:39.000 270 33504.35 540.51 2282.35 31.42 2014-09-27 02:16:40.000 270 33504.47 540.55 2282.22 31.42 2014-09-27 02:16:41.000 270 33504.57 540.56 2282.32 31.42 2014-09-27 02:16:42.000 270 33504.50 540.56 2282.29 31.42 2014-09-27 02:16:43.000 270 33504.64 540.56 2282.23 31.42 2014-09-27 02:16:44.000 270 33504.66 540.54 2282.15 31.42 2014-09-27 02:16:45.000 270 33504.74 540.51 2282.14 31.42 2014-09-27 02:16:46.000 270 33504.81 540.47 2282.20 31.42 2014-09-27 02:16:47.000 270 33504.87 540.48 2282.17 31.42 2014-09-27 02:16:48.000 270 33505.00 540.43 2282.23 31.42 2014-09-27 02:16:49.000 270 33505.00 540.45 2282.24 31.42 2014-09-27 02:16:50.000 270 33505.18 540.43 2282.16 31.42 2014-09-27 02:16:51.000 270 33505.12 540.39 2282.06 31.42 2014-09-27 02:16:52.000 270 33505.23 540.37 2282.11 31.42 2014-09-27 02:16:53.000 270 33505.41 540.38 2282.08 31.42 2014-09-27 02:16:54.000 270 33505.48 540.33 2282.07 31.42 2014-09-27 02:16:55.000 270 33505.47 540.35 2282.02 31.42 2014-09-27 02:16:56.000 270 33505.54 540.36 2282.08 31.42 2014-09-27 02:16:57.000 270 33505.58 540.35 2282.05 31.42 2014-09-27 02:16:58.000 270 33505.59 540.27 2281.97 31.42 2014-09-27 02:16:59.000 270 33505.71 540.30 2282.02 31.42 2014-09-27 02:17:00.000 270 33505.75 540.30 2281.95 31.42 2014-09-27 02:17:00.000 270 33505.68 540.26 2281.94 31.42 2014-09-27 02:17:02.000 270 33505.86 540.28 2281.89 31.42 2014-09-27 02:17:03.000 270 33505.79 540.26 2281.89 31.42 2014-09-27 02:17:04.000 270 33505.88 540.23 2281.86 31.42 2014-09-27 02:17:05.000 270 33505.84 540.20 2281.93 31.42 2014-09-27 02:17:06.000 270 33505.92 540.18 2281.83 31.42 2014-09-27 02:17:07.000 270 33505.84 540.19 2281.88 31.42 2014-09-27 02:17:08.000 270 33505.87 540.21 2281.77 31.42 2014-09-27 02:17:09.000 270 33505.83 540.24 2281.81 31.42 2014-09-27 02:17:10.000 270 33506.02 540.21 2281.78 31.42 2014-09-27 02:17:11.000 270 33506.02 540.17 2281.86 31.42 2014-09-27 02:17:12.000 270 33505.95 540.20 2281.82 31.42 2014-09-27 02:17:13.000 270 33506.02 540.17 2281.83 31.42 2014-09-27 02:17:13.000 270 33506.00 540.24 2281.82 31.42 2014-09-27 02:17:15.000 270 33505.99 540.21 2281.82 31.42 2014-09-27 02:17:16.000 270 33506.07 540.22 2281.82 31.42 2014-09-27 02:17:17.000 270 33506.04 540.29 2281.74 31.42 2014-09-27 02:17:18.000 270 33505.95 540.29 2281.83 31.42 2014-09-27 02:17:19.000 270 33505.90 540.38 2281.78 31.42 2014-09-27 02:17:20.000 270 33505.86 540.39 2281.79 31.42 2014-09-27 02:17:21.000 270 33505.72 540.40 2281.82 31.42 2014-09-27 02:17:22.000 270 33505.67 540.48 2281.82 31.42 2014-09-27 02:17:23.000 270 33505.55 540.53 2281.86 31.42 2014-09-27 02:17:24.000 270 33505.51 540.51 2281.85 31.42 2014-09-27 02:17:25.000 270 33505.30 540.55 2281.93 31.42 2014-09-27 02:17:26.000 270 33505.36 540.65 2281.89 31.42 2014-09-27 02:17:27.000 270 33505.22 540.68 2281.84 31.42 2014-09-27 02:17:28.000 270 33505.10 540.71 2281.91 31.42 2014-09-27 02:17:29.000 270 33504.96 540.82 2282.01 31.42 2014-09-27 02:17:30.000 270 33504.86 540.82 2282.11 31.42 2014-09-27 02:17:31.000 270 33504.96 540.84 2282.07 31.42 2014-09-27 02:17:32.000 270 33504.77 540.86 2282.11 31.42 2014-09-27 02:17:33.000 270 33504.66 540.86 2282.10 31.42 2014-09-27 02:17:34.000 270 33504.72 540.85 2282.13 31.42 2014-09-27 02:17:35.000 270 33504.71 540.85 2282.23 31.42 2014-09-27 02:17:36.000 270 33504.64 540.88 2282.26 31.42 2014-09-27 02:17:37.000 270 33504.77 540.81 2282.31 31.42 2014-09-27 02:17:38.000 270 33504.77 540.76 2282.35 31.42 2014-09-27 02:17:39.000 270 33504.82 540.72 2282.37 31.42 2014-09-27 02:17:40.000 270 33504.89 540.81 2282.44 31.42 2014-09-27 02:17:41.000 270 33504.94 540.76 2282.36 31.42 2014-09-27 02:17:42.000 270 33504.91 540.77 2282.41 31.42 2014-09-27 02:17:43.000 270 33505.00 540.73 2282.44 31.42 2014-09-27 02:17:44.000 270 33505.04 540.69 2282.35 31.42 2014-09-27 02:17:45.000 270 33505.09 540.67 2282.38 31.42 2014-09-27 02:17:46.000 270 33505.14 540.67 2282.38 31.42 2014-09-27 02:17:47.000 270 33505.25 540.65 2282.45 31.42 2014-09-27 02:17:48.000 270 33505.27 540.65 2282.45 31.42 2014-09-27 02:17:49.000 270 33505.32 540.60 2282.54 31.42 2014-09-27 02:17:50.000 270 33505.43 540.60 2282.50 31.42 2014-09-27 02:17:51.000 270 33505.39 540.53 2282.38 31.42 2014-09-27 02:17:52.000 270 33505.45 540.53 2282.58 31.42 2014-09-27 02:17:53.000 270 33505.49 540.48 2282.50 31.42 2014-09-27 02:17:54.000 270 33505.64 540.49 2282.51 31.42 2014-09-27 02:17:54.000 270 33505.61 540.45 2282.48 31.42 2014-09-27 02:17:56.000 270 33505.67 540.39 2282.50 31.42 2014-09-27 02:17:57.000 270 33505.77 540.39 2282.46 31.42 2014-09-27 02:17:58.000 270 33505.87 540.30 2282.48 31.42 2014-09-27 02:17:59.000 270 33506.01 540.28 2282.42 31.42 2014-09-27 02:18:00.000 270 33506.14 540.24 2282.39 31.42 2014-09-27 02:18:01.000 270 33506.19 540.18 2282.36 31.42 2014-09-27 02:18:02.000 270 33506.46 540.19 2282.36 31.42 2014-09-27 02:18:03.000 270 33506.43 540.17 2282.40 31.42 2014-09-27 02:18:04.000 270 33506.49 540.10 2282.32 31.42 2014-09-27 02:18:05.000 270 33506.62 540.05 2282.32 31.42 2014-09-27 02:18:06.000 270 33506.74 540.08 2282.34 31.42 2014-09-27 02:18:07.000 270 33506.60 540.10 2282.20 31.42 2014-09-27 02:18:07.000 270 33506.74 540.11 2282.26 31.42 2014-09-27 02:18:09.000 270 33506.83 540.13 2282.27 31.42 2014-09-27 02:18:10.000 270 33506.88 540.13 2282.18 31.42 2014-09-27 02:18:11.000 270 33506.95 540.13 2282.17 31.42 2014-09-27 02:18:12.000 270 33506.85 540.14 2282.11 31.42 2014-09-27 02:18:13.000 270 33506.92 540.14 2282.19 31.42 2014-09-27 02:18:14.000 270 33506.83 540.15 2282.14 31.42 2014-09-27 02:18:15.000 270 33506.87 540.19 2282.04 31.42 2014-09-27 02:18:16.000 270 33506.85 540.20 2281.96 31.42 2014-09-27 02:18:17.000 270 33506.79 540.18 2282.07 31.42 2014-09-27 02:18:18.000 270 33506.82 540.24 2282.06 31.42 2014-09-27 02:18:19.000 270 33506.78 540.26 2282.10 31.42 2014-09-27 02:18:20.000 270 33506.78 540.30 2282.07 31.42 2014-09-27 02:18:21.000 270 33506.80 540.35 2282.06 31.42 2014-09-27 02:18:22.000 270 33506.66 540.31 2282.07 31.42 2014-09-27 02:18:23.000 270 33506.76 540.34 2282.15 31.42 2014-09-27 02:18:24.000 270 33506.82 540.34 2282.02 31.42 2014-09-27 02:18:25.000 270 33506.71 540.37 2282.04 31.42 2014-09-27 02:18:26.000 270 33506.80 540.38 2282.13 31.42 2014-09-27 02:18:27.000 270 33506.80 540.35 2282.11 31.42 2014-09-27 02:18:28.000 270 33506.90 540.36 2282.05 31.42 2014-09-27 02:18:29.000 270 33506.74 540.38 2282.14 31.42 2014-09-27 02:18:30.000 270 33506.82 540.40 2282.24 31.42 2014-09-27 02:18:31.000 270 33506.92 540.44 2282.14 31.42 2014-09-27 02:18:32.000 270 33506.92 540.44 2282.20 31.42 2014-09-27 02:18:33.000 270 33506.94 540.43 2282.27 31.42 2014-09-27 02:18:34.000 270 33506.93 540.44 2282.22 31.42 2014-09-27 02:18:35.000 270 33506.98 540.48 2282.15 31.42 2014-09-27 02:18:36.000 270 33507.06 540.49 2282.24 31.42 2014-09-27 02:18:37.000 270 33507.00 540.47 2282.18 31.42 2014-09-27 02:18:38.000 270 33507.04 540.43 2282.18 31.42 2014-09-27 02:18:39.000 270 33507.04 540.47 2282.29 31.42 2014-09-27 02:18:40.000 270 33507.07 540.50 2282.26 31.42 2014-09-27 02:18:41.000 270 33507.23 540.50 2282.21 31.42 2014-09-27 02:18:42.000 270 33507.21 540.50 2282.20 31.42 2014-09-27 02:18:43.000 270 33507.29 540.47 2282.22 31.42 2014-09-27 02:18:44.000 270 33507.15 540.49 2282.22 31.42 2014-09-27 02:18:45.000 270 33507.36 540.48 2282.18 31.42 2014-09-27 02:18:46.000 270 33507.29 540.47 2282.13 31.42 2014-09-27 02:18:47.000 270 33507.31 540.44 2282.26 31.42 2014-09-27 02:18:48.000 270 33507.43 540.43 2282.26 31.42 2014-09-27 02:18:48.000 270 33507.33 540.41 2282.26 31.42 2014-09-27 02:18:50.000 270 33507.36 540.34 2282.22 31.42 2014-09-27 02:18:51.000 270 33507.42 540.37 2282.18 31.42 2014-09-27 02:18:52.000 270 33507.45 540.33 2282.22 31.42 2014-09-27 02:18:53.000 270 33507.45 540.29 2282.27 31.42 2014-09-27 02:18:54.000 270 33507.60 540.27 2282.22 31.42 2014-09-27 02:18:55.000 270 33507.53 540.30 2282.23 31.42 2014-09-27 02:18:56.000 270 33507.68 540.27 2282.18 31.42 2014-09-27 02:18:57.000 270 33507.67 540.27 2282.22 31.42 2014-09-27 02:18:58.000 270 33507.67 540.23 2282.18 31.42 2014-09-27 02:18:59.000 270 33507.64 540.21 2282.16 31.42 2014-09-27 02:19:00.000 270 33507.67 540.20 2282.23 31.42 2014-09-27 02:19:01.000 270 33507.70 540.21 2282.29 31.42 2014-09-27 02:19:01.000 270 33507.68 540.17 2282.17 31.42 2014-09-27 02:19:03.000 270 33507.72 540.21 2282.18 31.42 2014-09-27 02:19:04.000 270 33507.78 540.22 2282.19 31.42 2014-09-27 02:19:05.000 270 33507.79 540.17 2282.23 31.42 2014-09-27 02:19:06.000 270 33507.85 540.12 2282.26 31.42 2014-09-27 02:19:07.000 270 33507.78 540.11 2282.15 31.42 2014-09-27 02:19:08.000 270 33507.69 540.16 2282.13 31.42 2014-09-27 02:19:09.000 270 33507.83 540.15 2282.18 31.42 2014-09-27 02:19:10.000 270 33507.73 540.15 2282.18 31.42 2014-09-27 02:19:11.000 270 33507.76 540.20 2282.11 31.42 2014-09-27 02:19:12.000 270 33507.77 540.13 2282.17 31.42 2014-09-27 02:19:13.000 270 33507.81 540.07 2282.26 31.42 2014-09-27 02:19:14.000 270 33507.78 540.11 2282.17 31.42 2014-09-27 02:19:15.000 270 33507.75 540.08 2282.21 31.42 2014-09-27 02:19:16.000 270 33507.76 540.05 2282.28 31.42 2014-09-27 02:19:17.000 270 33507.79 540.15 2282.11 31.42 2014-09-27 02:19:18.000 270 33507.75 540.09 2282.16 31.42 2014-09-27 02:19:19.000 270 33507.81 540.07 2282.21 31.42 2014-09-27 02:19:20.000 270 33507.79 540.08 2282.25 31.42 2014-09-27 02:19:21.000 270 33507.82 540.11 2282.21 31.42 2014-09-27 02:19:22.000 270 33507.86 540.09 2282.24 31.42 2014-09-27 02:19:23.000 270 33507.81 540.14 2282.23 31.42 2014-09-27 02:19:24.000 270 33507.89 540.13 2282.17 31.42 2014-09-27 02:19:25.000 270 33507.87 540.05 2282.34 31.42 2014-09-27 02:19:26.000 270 33507.89 540.17 2282.34 31.42 2014-09-27 02:19:27.000 270 33507.85 540.15 2282.31 31.42 2014-09-27 02:19:28.000 270 33507.96 540.11 2282.24 31.42 2014-09-27 02:19:29.000 270 33508.00 540.08 2282.32 31.42 2014-09-27 02:19:30.000 270 33508.12 540.07 2282.35 31.42 2014-09-27 02:19:31.000 270 33508.03 540.15 2282.36 31.42 2014-09-27 02:19:32.000 270 33508.03 540.14 2282.35 31.42 2014-09-27 02:19:33.000 270 33508.26 540.15 2282.26 31.42 2014-09-27 02:19:34.000 270 33508.18 540.12 2282.29 31.42 2014-09-27 02:19:35.000 270 33508.20 540.16 2282.21 31.42 2014-09-27 02:19:36.000 270 33508.21 540.10 2282.30 31.42 2014-09-27 02:19:37.000 270 33508.20 540.11 2282.30 31.42 2014-09-27 02:19:38.000 270 33508.22 540.10 2282.31 31.42 2014-09-27 02:19:39.000 270 33508.21 540.04 2282.26 31.42 2014-09-27 02:19:40.000 270 33508.22 540.05 2282.28 31.42 2014-09-27 02:19:41.000 270 33508.23 540.12 2282.34 31.42 2014-09-27 02:19:42.000 270 33508.14 540.14 2282.29 31.42 2014-09-27 02:19:42.000 270 33508.08 540.13 2282.30 31.42 2014-09-27 02:19:44.000 270 33508.10 540.13 2282.32 31.42 2014-09-27 02:19:45.000 270 33508.00 540.12 2282.31 31.42 2014-09-27 02:19:46.000 270 33507.99 540.12 2282.30 31.42 2014-09-27 02:19:47.000 270 33508.05 540.20 2282.40 31.42 2014-09-27 02:19:48.000 270 33507.97 540.19 2282.35 31.42 2014-09-27 02:19:49.000 270 33508.06 540.17 2282.33 31.42 2014-09-27 02:19:50.000 270 33507.88 540.20 2282.33 31.42 2014-09-27 02:19:51.000 270 33507.82 540.22 2282.38 31.42 2014-09-27 02:19:52.000 270 33507.92 540.21 2282.38 31.42 2014-09-27 02:19:53.000 270 33507.84 540.19 2282.38 31.42 2014-09-27 02:19:54.000 270 33507.88 540.17 2282.40 31.42 2014-09-27 02:19:55.000 270 33507.79 540.24 2282.46 31.42 2014-09-27 02:19:55.000 270 33507.81 540.18 2282.44 31.42 2014-09-27 02:19:57.000 270 33507.83 540.16 2282.45 31.42 2014-09-27 02:19:58.000 270 33507.91 540.13 2282.44 31.42 2014-09-27 02:19:59.000 270 33507.90 540.11 2282.49 31.42 2014-09-27 02:20:00.000 270 33507.92 540.12 2282.54 31.42 2014-09-27 02:20:01.000 270 33508.00 540.09 2282.48 31.42 2014-09-27 02:20:02.000 270 33508.04 540.10 2282.55 31.42 2014-09-27 02:20:03.000 270 33508.00 540.07 2282.54 31.42 2014-09-27 02:20:04.000 270 33508.09 540.09 2282.55 31.42 2014-09-27 02:20:05.000 270 33508.13 540.07 2282.48 31.42 2014-09-27 02:20:06.000 270 33508.14 540.02 2282.53 31.42 2014-09-27 02:20:07.000 270 33508.25 540.04 2282.60 31.42 2014-09-27 02:20:08.000 270 33508.31 540.05 2282.49 31.42 2014-09-27 02:20:09.000 270 33508.41 540.00 2282.60 31.42 2014-09-27 02:20:10.000 270 33508.46 539.98 2282.53 31.42 2014-09-27 02:20:11.000 270 33508.53 539.99 2282.52 31.42 2014-09-27 02:20:12.000 270 33508.65 540.00 2282.49 31.42 2014-09-27 02:20:13.000 270 33508.59 539.98 2282.43 31.42 2014-09-27 02:20:14.000 270 33508.67 539.99 2282.48 31.42 2014-09-27 02:20:15.000 270 33508.85 540.00 2282.49 31.42 2014-09-27 02:20:16.000 270 33508.86 539.99 2282.47 31.42 2014-09-27 02:20:17.000 270 33508.81 539.99 2282.47 31.42 2014-09-27 02:20:18.000 270 33508.96 539.97 2282.48 31.42 2014-09-27 02:20:19.000 270 33509.05 539.98 2282.42 31.42 2014-09-27 02:20:20.000 270 33509.04 540.02 2282.44 31.42 2014-09-27 02:20:21.000 270 33509.04 540.00 2282.43 31.42 2014-09-27 02:20:22.000 270 33509.14 539.98 2282.42 31.42 2014-09-27 02:20:23.000 270 33509.14 539.94 2282.39 31.42 2014-09-27 02:20:24.000 270 33509.24 539.97 2282.45 31.42 2014-09-27 02:20:25.000 270 33509.27 539.91 2282.40 31.42 2014-09-27 02:20:26.000 270 33509.39 539.98 2282.38 31.42 2014-09-27 02:20:27.000 270 33509.50 539.91 2282.42 31.42 2014-09-27 02:20:28.000 270 33509.41 539.91 2282.41 31.42 2014-09-27 02:20:29.000 270 33509.60 539.88 2282.38 31.42 2014-09-27 02:20:30.000 270 33509.59 539.83 2282.34 31.42 2014-09-27 02:20:31.000 270 33509.67 539.85 2282.38 31.42 2014-09-27 02:20:32.000 270 33509.77 539.85 2282.39 31.42 2014-09-27 02:20:33.000 270 33509.82 539.85 2282.30 31.42 2014-09-27 02:20:34.000 270 33509.92 539.82 2282.31 31.42 2014-09-27 02:20:35.000 270 33509.96 539.82 2282.20 31.42 2014-09-27 02:20:36.000 270 33510.04 539.79 2282.22 31.42 2014-09-27 02:20:36.000 270 33510.08 539.77 2282.23 31.42 2014-09-27 02:20:38.000 270 33510.14 539.78 2282.26 31.42 2014-09-27 02:20:39.000 270 33510.19 539.81 2282.27 31.42 2014-09-27 02:20:40.000 270 33510.19 539.80 2282.24 31.42 2014-09-27 02:20:41.000 270 33510.34 539.78 2282.22 31.42 2014-09-27 02:20:42.000 270 33510.34 539.78 2282.17 31.42 2014-09-27 02:20:43.000 270 33510.36 539.79 2282.13 31.42 2014-09-27 02:20:44.000 270 33510.36 539.78 2282.22 31.42 2014-09-27 02:20:45.000 270 33510.39 539.77 2282.28 31.42 2014-09-27 02:20:46.000 270 33510.31 539.75 2282.22 31.42 2014-09-27 02:20:47.000 270 33510.40 539.79 2282.07 31.42 2014-09-27 02:20:48.000 270 33510.35 539.78 2282.16 31.42 2014-09-27 02:20:49.000 270 33510.34 539.78 2282.18 31.42 2014-09-27 02:20:49.000 270 33510.36 539.80 2282.13 31.42 2014-09-27 02:20:51.000 270 33510.35 539.81 2282.11 31.42 2014-09-27 02:20:52.000 270 33510.31 539.77 2282.09 31.42 2014-09-27 02:20:53.000 270 33510.39 539.78 2282.09 31.42 2014-09-27 02:20:54.000 270 33510.32 539.75 2282.10 31.42 2014-09-27 02:20:55.000 270 33510.37 539.75 2282.08 31.42 2014-09-27 02:20:56.000 270 33510.38 539.78 2282.09 31.42 2014-09-27 02:20:57.000 270 33510.45 539.75 2282.08 31.42 2014-09-27 02:20:58.000 270 33510.40 539.74 2282.14 31.42 2014-09-27 02:20:59.000 270 33510.40 539.78 2282.07 31.42 2014-09-27 02:21:00.000 270 33510.49 539.80 2282.18 31.42 2014-09-27 02:21:01.000 270 33510.41 539.80 2282.14 31.42 2014-09-27 02:21:02.000 270 33510.46 539.76 2282.07 31.42 2014-09-27 02:21:03.000 270 33510.43 539.82 2282.14 31.42 2014-09-27 02:21:04.000 270 33510.43 539.79 2282.12 31.42 2014-09-27 02:21:05.000 270 33510.46 539.78 2282.13 31.42 2014-09-27 02:21:06.000 270 33510.51 539.83 2282.20 31.42 2014-09-27 02:21:07.000 270 33510.41 539.81 2282.17 31.42 2014-09-27 02:21:08.000 270 33510.55 539.78 2282.16 31.42 2014-09-27 02:21:09.000 270 33510.51 539.82 2282.19 31.42 2014-09-27 02:21:10.000 270 33510.47 539.82 2282.20 31.42 2014-09-27 02:21:11.000 270 33510.47 539.78 2282.15 31.42 2014-09-27 02:21:12.000 270 33510.43 539.81 2282.21 31.42 2014-09-27 02:21:13.000 270 33510.45 539.81 2282.22 31.42 2014-09-27 02:21:14.000 270 33510.45 539.80 2282.22 31.42 2014-09-27 02:21:15.000 270 33510.39 539.80 2282.26 31.42 2014-09-27 02:21:16.000 270 33510.33 539.83 2282.22 31.42 2014-09-27 02:21:17.000 270 33510.38 539.79 2282.22 31.42 2014-09-27 02:21:18.000 270 33510.33 539.80 2282.27 31.42 2014-09-27 02:21:19.000 270 33510.37 539.85 2282.22 31.42 2014-09-27 02:21:20.000 270 33510.25 539.82 2282.28 31.42 2014-09-27 02:21:21.000 270 33510.34 539.89 2282.23 31.42 2014-09-27 02:21:22.000 270 33510.23 539.85 2282.28 31.42 2014-09-27 02:21:23.000 270 33510.31 539.84 2282.45 31.42 2014-09-27 02:21:24.000 270 33510.25 539.81 2282.39 31.42 2014-09-27 02:21:25.000 270 33510.37 539.88 2282.34 31.42 2014-09-27 02:21:26.000 270 33510.29 539.87 2282.38 31.42 2014-09-27 02:21:27.000 270 33510.17 539.92 2282.39 31.42 2014-09-27 02:21:28.000 270 33510.18 539.92 2282.36 31.42 2014-09-27 02:21:29.000 270 33510.24 539.90 2282.36 31.42 2014-09-27 02:21:30.000 270 33510.14 539.95 2282.48 31.42 2014-09-27 02:21:30.000 270 33510.08 539.92 2282.35 31.42 2014-09-27 02:21:32.000 270 33510.16 539.93 2282.48 31.42 2014-09-27 02:21:33.000 270 33510.04 539.98 2282.47 31.42 2014-09-27 02:21:34.000 270 33510.05 539.92 2282.48 31.42 2014-09-27 02:21:35.000 270 33510.00 540.03 2282.47 31.42 2014-09-27 02:21:36.000 270 33509.98 540.03 2282.50 31.42 2014-09-27 02:21:37.000 270 33509.92 539.99 2282.51 31.42 2014-09-27 02:21:38.000 270 33509.90 539.99 2282.54 31.42 2014-09-27 02:21:39.000 270 33509.93 539.99 2282.61 31.42 2014-09-27 02:21:40.000 270 33509.81 540.00 2282.52 31.42 2014-09-27 02:21:41.000 270 33509.90 540.06 2282.59 31.42 2014-09-27 02:21:42.000 270 33509.82 540.02 2282.69 31.42 2014-09-27 02:21:43.000 270 33509.80 540.03 2282.72 31.42 2014-09-27 02:21:43.000 270 33509.74 540.06 2282.69 31.42 2014-09-27 02:21:45.000 270 33509.68 540.07 2282.69 31.42 2014-09-27 02:21:46.000 270 33509.63 540.06 2282.66 31.42 2014-09-27 02:21:47.000 270 33509.74 540.05 2282.70 31.42 2014-09-27 02:21:48.000 270 33509.75 540.09 2282.78 31.42 2014-09-27 02:21:49.000 270 33509.72 540.10 2282.73 31.42 2014-09-27 02:21:50.000 270 33509.71 540.18 2282.75 31.42 2014-09-27 02:21:51.000 270 33509.68 540.15 2282.82 31.42 2014-09-27 02:21:52.000 270 33509.65 540.17 2282.69 31.42 2014-09-27 02:21:53.000 270 33509.57 540.15 2282.80 31.42 2014-09-27 02:21:54.000 270 33509.66 540.13 2282.83 31.42 2014-09-27 02:21:55.000 270 33509.67 540.13 2282.82 31.42 2014-09-27 02:21:56.000 270 33509.60 540.12 2282.85 31.42 2014-09-27 02:21:57.000 270 33509.64 540.17 2282.96 31.42 2014-09-27 02:21:58.000 270 33509.65 540.11 2283.00 31.42 2014-09-27 02:21:59.000 270 33509.64 540.11 2282.95 31.42 2014-09-27 02:22:00.000 270 33509.62 540.14 2282.97 31.42 2014-09-27 02:22:01.000 270 33509.64 540.08 2282.97 31.42 2014-09-27 02:22:02.000 270 33509.68 540.10 2283.00 31.42 2014-09-27 02:22:03.000 270 33509.75 540.05 2283.01 31.42 2014-09-27 02:22:04.000 270 33509.73 540.09 2282.95 31.42 2014-09-27 02:22:05.000 270 33509.78 540.05 2283.03 31.42 2014-09-27 02:22:06.000 270 33509.84 540.02 2283.05 31.42 2014-09-27 02:22:07.000 270 33509.78 540.07 2282.93 31.42 2014-09-27 02:22:08.000 270 33509.73 540.02 2283.03 31.42 2014-09-27 02:22:09.000 270 33509.93 540.04 2283.08 31.42 2014-09-27 02:22:10.000 270 33509.93 540.01 2282.96 31.42 2014-09-27 02:22:11.000 270 33510.02 540.04 2283.03 31.42 2014-09-27 02:22:12.000 270 33510.08 540.05 2282.97 31.42 2014-09-27 02:22:13.000 270 33510.02 540.02 2283.03 31.42 2014-09-27 02:22:14.000 270 33510.09 540.01 2282.97 31.42 2014-09-27 02:22:15.000 270 33510.15 539.99 2282.98 31.42 2014-09-27 02:22:16.000 270 33510.16 539.97 2282.92 31.42 2014-09-27 02:22:17.000 270 33510.19 540.01 2282.99 31.42 2014-09-27 02:22:18.000 270 33510.29 540.01 2282.92 31.42 2014-09-27 02:22:19.000 270 33510.21 540.01 2283.04 31.42 2014-09-27 02:22:20.000 270 33510.40 539.98 2282.94 31.42 2014-09-27 02:22:21.000 270 33510.33 539.98 2282.92 31.42 2014-09-27 02:22:22.000 270 33510.35 540.00 2282.98 31.42 2014-09-27 02:22:23.000 270 33510.50 540.01 2282.98 31.42 2014-09-27 02:22:24.000 270 33510.34 539.96 2282.94 31.42 2014-09-27 02:22:24.000 270 33510.52 540.02 2282.91 31.42 2014-09-27 02:22:26.000 270 33510.44 539.99 2282.82 31.42 2014-09-27 02:22:27.000 270 33510.42 540.01 2282.92 31.42 2014-09-27 02:22:28.000 270 33510.43 540.04 2282.98 31.42 2014-09-27 02:22:29.000 270 33510.49 540.04 2282.83 31.42 2014-09-27 02:22:30.000 270 33510.48 540.09 2282.88 31.42 2014-09-27 02:22:31.000 270 33510.61 540.12 2282.89 31.42 2014-09-27 02:22:32.000 270 33510.37 540.14 2282.87 31.42 2014-09-27 02:22:33.000 270 33510.52 540.18 2282.89 31.42 2014-09-27 02:22:34.000 270 33510.51 540.14 2282.90 31.42 2014-09-27 02:22:35.000 270 33510.56 540.16 2283.00 31.42 2014-09-27 02:22:36.000 270 33510.62 540.21 2282.96 31.42 2014-09-27 02:22:37.000 270 33510.58 540.18 2282.89 31.42 2014-09-27 02:22:37.000 270 33510.51 540.22 2282.95 31.42 2014-09-27 02:22:39.000 270 33510.55 540.21 2282.84 31.42 2014-09-27 02:22:40.000 270 33510.48 540.20 2282.84 31.42 2014-09-27 02:22:41.000 270 33510.49 540.24 2282.86 31.42 2014-09-27 02:22:42.000 270 33510.53 540.29 2283.00 31.42 2014-09-27 02:22:43.000 270 33510.57 540.30 2282.97 31.42 2014-09-27 02:22:44.000 270 33510.60 540.26 2282.91 31.42 2014-09-27 02:22:45.000 270 33510.64 540.27 2283.00 31.42 2014-09-27 02:22:46.000 270 33510.65 540.26 2283.00 31.42 2014-09-27 02:22:47.000 270 33510.67 540.28 2282.97 31.42 2014-09-27 02:22:48.000 270 33510.60 540.34 2282.97 31.42 2014-09-27 02:22:49.000 270 33510.67 540.30 2282.95 31.42 2014-09-27 02:22:50.000 270 33510.73 540.31 2283.02 31.42 2014-09-27 02:22:51.000 270 33510.71 540.27 2282.98 31.42 2014-09-27 02:22:52.000 270 33510.72 540.30 2282.95 31.42 2014-09-27 02:22:53.000 270 33510.82 540.32 2283.03 31.42 2014-09-27 02:22:54.000 270 33510.79 540.35 2283.04 31.42 2014-09-27 02:22:55.000 270 33510.73 540.35 2283.09 31.42 2014-09-27 02:22:56.000 270 33510.75 540.32 2283.08 31.42 2014-09-27 02:22:57.000 270 33510.84 540.37 2282.95 31.42 2014-09-27 02:22:58.000 270 33510.85 540.38 2282.97 31.42 2014-09-27 02:22:59.000 270 33510.85 540.35 2283.05 31.42 2014-09-27 02:23:00.000 270 33510.97 540.41 2283.07 31.42 2014-09-27 02:23:01.000 270 33510.82 540.42 2282.98 31.42 2014-09-27 02:23:02.000 270 33510.89 540.43 2283.04 31.42 2014-09-27 02:23:03.000 270 33510.92 540.47 2283.04 31.42 2014-09-27 02:23:04.000 270 33510.93 540.43 2283.03 31.42 2014-09-27 02:23:05.000 270 33510.86 540.42 2283.07 31.42 2014-09-27 02:23:06.000 270 33510.97 540.47 2283.09 31.42 2014-09-27 02:23:07.000 270 33510.96 540.46 2283.07 31.42 2014-09-27 02:23:08.000 270 33510.91 540.48 2283.04 31.42 2014-09-27 02:23:09.000 270 33511.04 540.47 2283.13 31.42 2014-09-27 02:23:10.000 270 33511.01 540.48 2283.07 31.42 2014-09-27 02:23:11.000 270 33511.05 540.49 2283.09 31.42 2014-09-27 02:23:12.000 270 33511.12 540.50 2283.08 31.42 2014-09-27 02:23:13.000 270 33511.11 540.56 2283.03 31.42 2014-09-27 02:23:14.000 270 33511.11 540.58 2283.11 31.42 2014-09-27 02:23:15.000 270 33511.12 540.56 2283.15 31.42 2014-09-27 02:23:16.000 270 33511.10 540.57 2283.14 31.42 2014-09-27 02:23:17.000 270 33511.17 540.55 2283.10 31.42 2014-09-27 02:23:18.000 270 33511.16 540.63 2283.09 31.42 2014-09-27 02:23:18.000 270 33511.26 540.57 2283.18 31.42 2014-09-27 02:23:20.000 270 33511.18 540.60 2283.07 31.42 2014-09-27 02:23:21.000 270 33511.26 540.61 2283.13 31.42 2014-09-27 02:23:22.000 270 33511.19 540.59 2283.08 31.42 2014-09-27 02:23:23.000 270 33511.19 540.61 2283.05 31.42 2014-09-27 02:23:24.000 270 33511.27 540.65 2283.02 31.42 2014-09-27 02:23:25.000 270 33511.24 540.65 2283.12 31.42 2014-09-27 02:23:26.000 270 33511.14 540.68 2283.10 31.42 2014-09-27 02:23:27.000 270 33511.08 540.70 2283.16 31.42 2014-09-27 02:23:28.000 270 33511.14 540.69 2283.16 31.42 2014-09-27 02:23:29.000 270 33511.15 540.72 2283.13 31.42 2014-09-27 02:23:30.000 270 33511.09 540.75 2283.13 31.42 2014-09-27 02:23:31.000 270 33511.06 540.71 2283.09 31.42 2014-09-27 02:23:31.000 270 33511.08 540.73 2283.13 31.42 2014-09-27 02:23:33.000 270 33511.12 540.75 2283.26 31.42 2014-09-27 02:23:34.000 270 33511.10 540.73 2283.18 31.42 2014-09-27 02:23:35.000 270 33511.07 540.79 2283.16 31.42 2014-09-27 02:23:36.000 270 33511.12 540.83 2283.20 31.42 2014-09-27 02:23:37.000 270 33511.08 540.77 2283.19 31.42 2014-09-27 02:23:38.000 270 33511.18 540.78 2283.16 31.42 2014-09-27 02:23:39.000 270 33511.11 540.84 2283.27 31.42 2014-09-27 02:23:40.000 270 33511.10 540.79 2283.31 31.42 2014-09-27 02:23:41.000 270 33511.12 540.83 2283.23 31.42 2014-09-27 02:23:42.000 270 33511.11 540.85 2283.23 31.42 2014-09-27 02:23:43.000 270 33511.11 540.82 2283.34 31.42 2014-09-27 02:23:44.000 270 33511.15 540.86 2283.19 31.42 2014-09-27 02:23:45.000 270 33511.11 540.85 2283.26 31.42 2014-09-27 02:23:46.000 270 33511.15 540.88 2283.26 31.42 2014-09-27 02:23:47.000 270 33511.19 540.88 2283.23 31.42 2014-09-27 02:23:48.000 270 33511.13 540.89 2283.34 31.42 2014-09-27 02:23:49.000 270 33511.11 540.87 2283.33 31.42 2014-09-27 02:23:50.000 270 33511.24 540.88 2283.28 31.42 2014-09-27 02:23:51.000 270 33511.09 540.96 2283.31 31.42 2014-09-27 02:23:52.000 270 33511.17 540.94 2283.35 31.42 2014-09-27 02:23:53.000 270 33511.23 540.96 2283.32 31.42 2014-09-27 02:23:54.000 270 33511.22 540.95 2283.37 31.42 2014-09-27 02:23:55.000 270 33511.17 540.93 2283.38 31.42 2014-09-27 02:23:56.000 270 33511.24 540.99 2283.36 31.42 2014-09-27 02:23:57.000 270 33511.39 540.97 2283.29 31.42 2014-09-27 02:23:58.000 270 33511.26 540.99 2283.39 31.42 2014-09-27 02:23:59.000 270 33511.28 540.96 2283.37 31.42 2014-09-27 02:24:00.000 270 33511.32 540.95 2283.36 31.42 2014-09-27 02:24:01.000 270 33511.36 540.98 2283.39 31.42 2014-09-27 02:24:02.000 270 33511.29 540.97 2283.34 31.42 2014-09-27 02:24:03.000 270 33511.42 540.96 2283.39 31.42 2014-09-27 02:24:04.000 270 33511.35 540.99 2283.39 31.42 2014-09-27 02:24:05.000 270 33511.46 540.96 2283.30 31.42 2014-09-27 02:24:06.000 270 33511.53 540.98 2283.38 31.42 2014-09-27 02:24:07.000 270 33511.45 541.01 2283.38 31.42 2014-09-27 02:24:08.000 270 33511.63 541.03 2283.36 31.42 2014-09-27 02:24:09.000 270 33511.60 541.00 2283.36 31.42 2014-09-27 02:24:10.000 270 33511.56 540.98 2283.43 31.42 2014-09-27 02:24:11.000 270 33511.65 541.06 2283.37 31.42 2014-09-27 02:24:12.000 270 33511.60 541.02 2283.41 31.42 2014-09-27 02:24:12.000 270 33511.65 541.08 2283.44 31.42 2014-09-27 02:24:14.000 270 33511.67 541.07 2283.42 31.42 2014-09-27 02:24:15.000 270 33511.66 541.11 2283.43 31.42 2014-09-27 02:24:16.000 270 33511.64 541.11 2283.45 31.42 2014-09-27 02:24:17.000 270 33511.64 541.12 2283.47 31.42 2014-09-27 02:24:18.000 270 33511.76 541.15 2283.42 31.42 2014-09-27 02:24:19.000 270 33511.75 541.18 2283.35 31.42 2014-09-27 02:24:20.000 270 33511.61 541.17 2283.35 31.42 2014-09-27 02:24:21.000 270 33511.70 541.20 2283.35 31.42 2014-09-27 02:24:22.000 270 33511.62 541.20 2283.34 31.42 2014-09-27 02:24:23.000 270 33511.76 541.23 2283.54 31.42 2014-09-27 02:24:24.000 270 33511.71 541.22 2283.46 31.42 2014-09-27 02:24:25.000 270 33511.52 541.24 2283.47 31.42 2014-09-27 02:24:25.000 270 33511.74 541.27 2283.45 31.42 2014-09-27 02:24:27.000 270 33511.66 541.30 2283.49 31.42 2014-09-27 02:24:28.000 270 33511.70 541.30 2283.46 31.42 2014-09-27 02:24:29.000 270 33511.70 541.32 2283.39 31.42 2014-09-27 02:24:30.000 270 33511.72 541.33 2283.59 31.42 2014-09-27 02:24:31.000 270 33511.75 541.36 2283.47 31.42 2014-09-27 02:24:32.000 270 33511.68 541.34 2283.59 31.42 2014-09-27 02:24:33.000 270 33511.67 541.37 2283.63 31.42 2014-09-27 02:24:34.000 270 33511.59 541.34 2283.56 31.42 2014-09-27 02:24:35.000 270 33511.65 541.39 2283.53 31.42 2014-09-27 02:24:36.000 270 33511.67 541.38 2283.54 31.42 2014-09-27 02:24:37.000 270 33511.63 541.44 2283.52 31.42 2014-09-27 02:24:38.000 270 33511.79 541.48 2283.47 31.42 2014-09-27 02:24:39.000 270 33511.79 541.47 2283.56 31.42 2014-09-27 02:24:40.000 270 33511.65 541.48 2283.62 31.42 2014-09-27 02:24:41.000 270 33511.72 541.51 2283.57 31.42 2014-09-27 02:24:42.000 270 33511.74 541.54 2283.56 31.42 2014-09-27 02:24:43.000 270 33511.79 541.55 2283.55 31.42 2014-09-27 02:24:44.000 270 33511.71 541.61 2283.62 31.42 2014-09-27 02:24:45.000 270 33511.75 541.61 2283.56 31.42 2014-09-27 02:24:46.000 270 33511.75 541.60 2283.61 31.42 2014-09-27 02:24:47.000 270 33511.74 541.60 2283.60 31.42 2014-09-27 02:24:48.000 270 33511.83 541.64 2283.56 31.42 2014-09-27 02:24:49.000 270 33511.80 541.62 2283.72 31.42 2014-09-27 02:24:50.000 270 33511.86 541.65 2283.65 31.42 2014-09-27 02:24:51.000 270 33511.85 541.67 2283.70 31.42 2014-09-27 02:24:52.000 270 33511.80 541.69 2283.72 31.42 2014-09-27 02:24:53.000 270 33511.78 541.67 2283.64 31.42 2014-09-27 02:24:54.000 270 33511.76 541.68 2283.68 31.42 2014-09-27 02:24:55.000 270 33511.88 541.67 2283.74 31.42 2014-09-27 02:24:56.000 270 33511.93 541.70 2283.69 31.42 2014-09-27 02:24:57.000 270 33511.92 541.73 2283.75 31.42 2014-09-27 02:24:58.000 270 33511.90 541.72 2283.76 31.42 2014-09-27 02:24:59.000 270 33511.86 541.77 2283.76 31.42 2014-09-27 02:25:00.000 270 33511.86 541.77 2283.81 31.42 2014-09-27 02:25:01.000 270 33511.86 541.76 2283.78 31.42 2014-09-27 02:25:02.000 270 33511.96 541.82 2283.79 31.42 2014-09-27 02:25:03.000 270 33511.85 541.79 2283.71 31.42 2014-09-27 02:25:04.000 270 33511.89 541.81 2283.71 31.42 2014-09-27 02:25:05.000 270 33511.98 541.87 2283.74 31.42 2014-09-27 02:25:06.000 270 33511.85 541.85 2283.76 31.42 2014-09-27 02:25:06.000 270 33512.00 541.90 2283.78 31.42 2014-09-27 02:25:08.000 270 33511.95 541.91 2283.72 31.42 2014-09-27 02:25:09.000 270 33512.00 541.94 2283.82 31.42 2014-09-27 02:25:10.000 270 33512.04 541.96 2283.85 31.42 2014-09-27 02:25:11.000 270 33511.98 541.97 2283.86 31.42 2014-09-27 02:25:12.000 270 33512.03 541.98 2283.81 31.42 2014-09-27 02:25:13.000 270 33512.01 542.05 2283.78 31.42 2014-09-27 02:25:14.000 270 33512.05 542.04 2283.80 31.42 2014-09-27 02:25:15.000 270 33512.02 542.11 2283.80 31.42 2014-09-27 02:25:16.000 270 33511.96 542.07 2283.82 31.42 2014-09-27 02:25:17.000 270 33512.06 542.05 2283.95 31.42 2014-09-27 02:25:18.000 270 33512.05 542.12 2283.81 31.42 2014-09-27 02:25:19.000 270 33512.04 542.07 2283.86 31.42 2014-09-27 02:25:19.000 270 33511.98 542.16 2283.85 31.42 2014-09-27 02:25:21.000 270 33512.04 542.16 2283.82 31.42 2014-09-27 02:25:22.000 270 33512.11 542.16 2283.86 31.42 2014-09-27 02:25:23.000 270 33512.13 542.22 2283.88 31.42 2014-09-27 02:25:24.000 270 33512.17 542.22 2283.85 31.42 2014-09-27 02:25:25.000 270 33512.16 542.28 2283.85 31.42 2014-09-27 02:25:26.000 270 33512.19 542.24 2283.88 31.42 2014-09-27 02:25:27.000 270 33512.18 542.27 2283.88 31.42 2014-09-27 02:25:28.000 270 33512.20 542.28 2283.91 31.42 2014-09-27 02:25:29.000 270 33512.22 542.33 2283.91 31.42 2014-09-27 02:25:30.000 270 33512.14 542.34 2283.86 31.42 2014-09-27 02:25:31.000 270 33512.10 542.34 2283.90 31.42 2014-09-27 02:25:32.000 270 33512.26 542.35 2284.02 31.42 2014-09-27 02:25:33.000 270 33512.23 542.39 2283.93 31.42 2014-09-27 02:25:34.000 270 33512.16 542.39 2283.94 31.42 2014-09-27 02:25:35.000 270 33512.25 542.43 2283.91 31.42 2014-09-27 02:25:36.000 270 33512.21 542.50 2283.88 31.42 2014-09-27 02:25:37.000 270 33512.23 542.43 2283.95 31.42 2014-09-27 02:25:38.000 270 33512.29 542.49 2283.91 31.42 2014-09-27 02:25:39.000 270 33512.13 542.50 2283.98 31.42 2014-09-27 02:25:40.000 270 33512.18 542.49 2284.01 31.42 2014-09-27 02:25:41.000 270 33512.29 542.55 2283.96 31.42 2014-09-27 02:25:42.000 270 33512.24 542.55 2284.00 31.42 2014-09-27 02:25:43.000 270 33512.31 542.55 2284.08 31.42 2014-09-27 02:25:44.000 270 33512.23 542.56 2283.95 31.42 2014-09-27 02:25:45.000 270 33512.31 542.60 2283.99 31.42 2014-09-27 02:25:46.000 270 33512.32 542.59 2283.91 31.42 2014-09-27 02:25:47.000 270 33512.33 542.62 2284.06 31.42 2014-09-27 02:25:48.000 270 33512.33 542.64 2284.04 31.42 2014-09-27 02:25:49.000 270 33512.38 542.66 2284.03 31.42 2014-09-27 02:25:50.000 270 33512.42 542.65 2284.07 31.42 2014-09-27 02:25:51.000 270 33512.57 542.68 2284.05 31.42 2014-09-27 02:25:52.000 270 33512.42 542.67 2284.03 31.42 2014-09-27 02:25:53.000 270 33512.58 542.69 2283.99 31.42 2014-09-27 02:25:54.000 270 33512.44 542.71 2284.05 31.42 2014-09-27 02:25:55.000 270 33512.42 542.71 2284.09 31.42 2014-09-27 02:25:56.000 270 33512.62 542.73 2284.10 31.42 2014-09-27 02:25:57.000 270 33512.58 542.77 2284.03 31.42 2014-09-27 02:25:58.000 270 33512.58 542.79 2284.02 31.42 2014-09-27 02:25:59.000 270 33512.60 542.81 2284.10 31.42 2014-09-27 02:26:00.000 270 33512.68 542.81 2284.05 31.42 2014-09-27 02:26:00.000 270 33512.63 542.79 2284.05 31.42 2014-09-27 02:26:02.000 270 33512.75 542.90 2284.03 31.42 2014-09-27 02:26:03.000 270 33512.77 542.90 2283.99 31.42 2014-09-27 02:26:04.000 270 33512.79 542.89 2284.03 31.42 2014-09-27 02:26:05.000 270 33512.85 542.93 2284.04 31.42 2014-09-27 02:26:06.000 270 33512.79 542.92 2284.09 31.42 2014-09-27 02:26:07.000 270 33512.76 542.95 2284.04 31.42 2014-09-27 02:26:08.000 270 33512.78 542.99 2284.03 31.42 2014-09-27 02:26:09.000 270 33512.93 543.02 2284.06 31.42 2014-09-27 02:26:10.000 270 33512.82 543.01 2284.05 31.42 2014-09-27 02:26:11.000 270 33512.96 543.02 2284.10 31.42 2014-09-27 02:26:12.000 270 33512.97 543.04 2284.08 31.42 2014-09-27 02:26:13.000 270 33512.97 543.03 2284.15 31.42 2014-09-27 02:26:13.000 270 33512.97 543.08 2284.09 31.42 2014-09-27 02:26:15.000 270 33512.93 543.10 2284.12 31.42 2014-09-27 02:26:16.000 270 33512.97 543.07 2284.09 31.42 2014-09-27 02:26:17.000 270 33512.96 543.14 2284.16 31.42 2014-09-27 02:26:18.000 270 33513.06 543.12 2284.12 31.42 2014-09-27 02:26:19.000 270 33513.05 543.15 2284.10 31.42 2014-09-27 02:26:20.000 270 33513.03 543.10 2284.07 31.42 2014-09-27 02:26:21.000 270 33513.04 543.21 2284.16 31.42 2014-09-27 02:26:22.000 270 33513.07 543.20 2284.15 31.42 2014-09-27 02:26:23.000 270 33513.06 543.19 2284.09 31.42 2014-09-27 02:26:24.000 270 33513.09 543.24 2284.19 31.42 2014-09-27 02:26:25.000 270 33513.15 543.24 2284.16 31.42 2014-09-27 02:26:26.000 270 33513.09 543.27 2284.22 31.42 2014-09-27 02:26:27.000 270 33513.14 543.25 2284.24 31.42 2014-09-27 02:26:28.000 270 33513.18 543.27 2284.18 31.42 2014-09-27 02:26:29.000 270 33513.15 543.30 2284.17 31.42 2014-09-27 02:26:30.000 270 33513.21 543.32 2284.12 31.42 2014-09-27 02:26:31.000 270 33513.05 543.30 2284.21 31.42 2014-09-27 02:26:32.000 270 33513.15 543.35 2284.15 31.42 2014-09-27 02:26:33.000 270 33513.13 543.42 2284.22 31.42 2014-09-27 02:26:34.000 270 33513.13 543.39 2284.21 31.42 2014-09-27 02:26:35.000 270 33513.09 543.41 2284.19 31.42 2014-09-27 02:26:36.000 270 33513.12 543.43 2284.18 31.42 2014-09-27 02:26:37.000 270 33513.15 543.41 2284.15 31.42 2014-09-27 02:26:38.000 270 33513.03 543.47 2284.21 31.42 2014-09-27 02:26:39.000 270 33513.07 543.50 2284.11 31.42 2014-09-27 02:26:40.000 270 33513.06 543.49 2284.17 31.42 2014-09-27 02:26:41.000 270 33513.10 543.50 2284.17 31.42 2014-09-27 02:26:42.000 270 33513.14 543.50 2284.28 31.42 2014-09-27 02:26:43.000 270 33513.12 543.50 2284.16 31.42 2014-09-27 02:26:44.000 270 33513.06 543.55 2284.30 31.42 2014-09-27 02:26:45.000 270 33513.07 543.53 2284.32 31.42 2014-09-27 02:26:46.000 270 33513.15 543.54 2284.32 31.42 2014-09-27 02:26:47.000 270 33513.11 543.63 2284.29 31.42 2014-09-27 02:26:48.000 270 33513.16 543.62 2284.33 31.42 2014-09-27 02:26:49.000 270 33513.14 543.62 2284.34 31.42 2014-09-27 02:26:50.000 270 33513.00 543.60 2284.28 31.42 2014-09-27 02:26:51.000 270 33513.09 543.66 2284.31 31.42 2014-09-27 02:26:52.000 270 33513.08 543.66 2284.27 31.42 2014-09-27 02:26:53.000 270 33513.16 543.70 2284.37 31.42 2014-09-27 02:26:54.000 270 33513.24 543.71 2284.41 31.42 2014-09-27 02:26:54.000 270 33513.22 543.67 2284.37 31.42 2014-09-27 02:26:56.000 270 33513.16 543.70 2284.39 31.42 2014-09-27 02:26:57.000 270 33513.27 543.74 2284.41 31.42 2014-09-27 02:26:58.000 270 33513.24 543.76 2284.31 31.42 2014-09-27 02:26:59.000 270 33513.25 543.77 2284.41 31.42 2014-09-27 02:27:00.000 270 33513.29 543.80 2284.41 31.42 2014-09-27 02:27:01.000 270 33513.26 543.80 2284.40 31.42 2014-09-27 02:27:02.000 270 33513.31 543.86 2284.36 31.42 2014-09-27 02:27:03.000 270 33513.31 543.89 2284.46 31.42 2014-09-27 02:27:04.000 270 33513.30 543.89 2284.42 31.42 2014-09-27 02:27:05.000 270 33513.33 543.92 2284.34 31.42 2014-09-27 02:27:06.000 270 33513.29 543.91 2284.41 31.42 2014-09-27 02:27:07.000 270 33513.28 543.80 2284.37 31.42 2014-09-27 02:27:07.000 270 33513.28 543.93 2284.34 31.42 2014-09-27 02:27:09.000 270 33513.30 543.97 2284.43 31.42 2014-09-27 02:27:10.000 270 33513.29 543.94 2284.41 31.42 2014-09-27 02:27:11.000 270 33513.34 543.97 2284.38 31.42 2014-09-27 02:27:12.000 270 33513.33 543.99 2284.39 31.42 2014-09-27 02:27:13.000 270 33513.29 544.03 2284.49 31.42 2014-09-27 02:27:14.000 270 33513.28 544.03 2284.40 31.42 2014-09-27 02:27:15.000 270 33513.28 544.05 2284.49 31.42 2014-09-27 02:27:16.000 270 33513.24 544.05 2284.44 31.42 2014-09-27 02:27:17.000 270 33513.28 544.07 2284.47 31.42 2014-09-27 02:27:18.000 270 33513.36 544.08 2284.41 31.42 2014-09-27 02:27:19.000 270 33513.28 544.12 2284.51 31.42 2014-09-27 02:27:20.000 270 33513.29 544.15 2284.56 31.42 2014-09-27 02:27:21.000 270 33513.34 544.12 2284.54 31.42 2014-09-27 02:27:22.000 270 33513.29 544.14 2284.49 31.42 2014-09-27 02:27:23.000 270 33513.38 544.19 2284.53 31.42 2014-09-27 02:27:24.000 270 33513.44 544.17 2284.56 31.42 2014-09-27 02:27:25.000 270 33513.35 544.20 2284.52 31.42 2014-09-27 02:27:26.000 270 33513.41 544.22 2284.52 31.42 2014-09-27 02:27:27.000 270 33513.39 544.20 2284.49 31.42 2014-09-27 02:27:28.000 270 33513.44 544.23 2284.49 31.42 2014-09-27 02:27:29.000 270 33513.47 544.22 2284.58 31.42 2014-09-27 02:27:30.000 270 33513.50 544.25 2284.58 31.42 2014-09-27 02:27:31.000 270 33513.45 544.25 2284.43 31.42 2014-09-27 02:27:32.000 270 33513.59 544.28 2284.54 31.42 2014-09-27 02:27:33.000 270 33513.73 544.28 2284.60 31.42 2014-09-27 02:27:34.000 270 33513.62 544.28 2284.52 31.42 2014-09-27 02:27:35.000 270 33513.61 544.32 2284.59 31.42 2014-09-27 02:27:36.000 270 33513.69 544.30 2284.57 31.42 2014-09-27 02:27:37.000 270 33513.60 544.32 2284.55 31.42 2014-09-27 02:27:38.000 270 33513.62 544.35 2284.53 31.42 2014-09-27 02:27:39.000 270 33513.60 544.36 2284.60 31.42 2014-09-27 02:27:40.000 270 33513.66 544.39 2284.57 31.42 2014-09-27 02:27:41.000 270 33513.78 544.40 2284.56 31.42 2014-09-27 02:27:42.000 270 33513.79 544.41 2284.56 31.42 2014-09-27 02:27:43.000 270 33513.75 544.41 2284.51 31.42 2014-09-27 02:27:44.000 270 33513.76 544.47 2284.52 31.42 2014-09-27 02:27:45.000 270 33513.77 544.50 2284.56 31.42 2014-09-27 02:27:46.000 270 33513.74 544.48 2284.56 31.42 2014-09-27 02:27:47.000 270 33513.77 544.49 2284.53 31.42 2014-09-27 02:27:48.000 270 33513.82 544.46 2284.55 31.42 2014-09-27 02:27:48.000 270 33513.84 544.50 2284.56 31.42 2014-09-27 02:27:50.000 270 33513.88 544.55 2284.59 31.42 2014-09-27 02:27:51.000 270 33513.84 544.57 2284.53 31.42 2014-09-27 02:27:52.000 270 33513.84 544.56 2284.57 31.42 2014-09-27 02:27:53.000 270 33513.86 544.55 2284.59 31.42 2014-09-27 02:27:54.000 270 33513.74 544.60 2284.58 31.42 2014-09-27 02:27:55.000 270 33513.82 544.57 2284.56 31.42 2014-09-27 02:27:56.000 270 33513.72 544.64 2284.66 31.42 2014-09-27 02:27:57.000 270 33513.79 544.62 2284.62 31.42 2014-09-27 02:27:58.000 270 33513.81 544.59 2284.61 31.42 2014-09-27 02:27:59.000 270 33513.78 544.66 2284.66 31.42 2014-09-27 02:28:00.000 270 33513.84 544.67 2284.56 31.42 2014-09-27 02:28:01.000 270 33513.84 544.70 2284.61 31.42 2014-09-27 02:28:01.000 270 33513.81 544.68 2284.59 31.42 2014-09-27 02:28:03.000 270 33513.79 544.70 2284.63 31.42 2014-09-27 02:28:04.000 270 33513.86 544.69 2284.68 31.42 2014-09-27 02:28:05.000 270 33513.79 544.76 2284.65 31.42 2014-09-27 02:28:06.000 270 33513.87 544.72 2284.66 31.42 2014-09-27 02:28:07.000 270 33513.95 544.72 2284.69 31.42 2014-09-27 02:28:08.000 270 33513.86 544.78 2284.64 31.42 2014-09-27 02:28:09.000 270 33513.90 544.79 2284.78 31.42 2014-09-27 02:28:10.000 270 33513.86 544.78 2284.73 31.42 2014-09-27 02:28:11.000 270 33513.88 544.81 2284.66 31.42 2014-09-27 02:28:12.000 270 33513.97 544.82 2284.65 31.42 2014-09-27 02:28:13.000 270 33513.85 544.84 2284.65 31.42 2014-09-27 02:28:14.000 270 33513.93 544.91 2284.69 31.42 2014-09-27 02:28:15.000 270 33513.88 544.93 2284.69 31.42 2014-09-27 02:28:16.000 270 33513.84 544.93 2284.72 31.42 2014-09-27 02:28:17.000 270 33513.88 544.93 2284.81 31.42 2014-09-27 02:28:18.000 270 33513.97 544.99 2284.68 31.42 2014-09-27 02:28:19.000 270 33513.87 544.97 2284.62 31.42 2014-09-27 02:28:20.000 270 33513.81 545.01 2284.69 31.42 2014-09-27 02:28:21.000 270 33513.91 545.00 2284.71 31.42 2014-09-27 02:28:22.000 270 33513.88 545.03 2284.66 31.42 2014-09-27 02:28:23.000 270 33513.93 545.04 2284.69 31.42 2014-09-27 02:28:24.000 270 33513.96 545.06 2284.72 31.42 2014-09-27 02:28:25.000 270 33513.97 545.02 2284.67 31.42 2014-09-27 02:28:26.000 270 33513.83 545.04 2284.79 31.42 2014-09-27 02:28:27.000 270 33513.96 545.08 2284.77 31.42 2014-09-27 02:28:28.000 270 33513.94 545.11 2284.77 31.42 2014-09-27 02:28:29.000 270 33513.97 545.11 2284.81 31.42 2014-09-27 02:28:30.000 270 33513.94 545.13 2284.72 31.42 2014-09-27 02:28:31.000 270 33513.84 545.12 2284.77 31.42 2014-09-27 02:28:32.000 270 33513.99 545.17 2284.81 31.42 2014-09-27 02:28:33.000 270 33514.02 545.17 2284.75 31.42 2014-09-27 02:28:34.000 270 33513.98 545.11 2284.72 31.42 2014-09-27 02:28:35.000 270 33514.03 545.15 2284.80 31.42 2014-09-27 02:28:36.000 270 33513.98 545.19 2284.68 31.42 2014-09-27 02:28:37.000 270 33513.92 545.19 2284.81 31.42 2014-09-27 02:28:38.000 270 33514.01 545.22 2284.75 31.42 2014-09-27 02:28:39.000 270 33514.04 545.18 2284.82 31.42 2014-09-27 02:28:40.000 270 33513.93 545.22 2284.84 31.42 2014-09-27 02:28:41.000 270 33514.00 545.21 2284.79 31.42 2014-09-27 02:28:42.000 270 33514.02 545.24 2284.83 31.42 2014-09-27 02:28:42.000 270 33514.00 545.26 2284.83 31.42 2014-09-27 02:28:44.000 270 33514.02 545.23 2284.86 31.42 2014-09-27 02:28:45.000 270 33514.00 545.26 2284.79 31.42 2014-09-27 02:28:46.000 270 33514.03 545.25 2284.84 31.42 2014-09-27 02:28:47.000 270 33514.04 545.27 2284.78 31.42 2014-09-27 02:28:48.000 270 33513.98 545.29 2284.83 31.42 2014-09-27 02:28:49.000 270 33513.91 545.32 2284.87 31.42 2014-09-27 02:28:50.000 270 33514.12 545.28 2284.93 31.42 2014-09-27 02:28:51.000 270 33514.00 545.34 2284.94 31.42 2014-09-27 02:28:52.000 270 33514.04 545.35 2284.93 31.42 2014-09-27 02:28:53.000 270 33514.03 545.32 2284.86 31.42 2014-09-27 02:28:54.000 270 33514.06 545.30 2284.85 31.42 2014-09-27 02:28:55.000 270 33514.02 545.34 2284.80 31.42 2014-09-27 02:28:55.000 270 33514.14 545.38 2284.80 31.42 2014-09-27 02:28:57.000 270 33514.05 545.37 2284.92 31.42 2014-09-27 02:28:58.000 270 33514.07 545.34 2284.83 31.42 2014-09-27 02:28:59.000 270 33514.11 545.39 2284.83 31.42 2014-09-27 02:29:00.000 270 33514.10 545.35 2284.91 31.42 2014-09-27 02:29:01.000 270 33514.00 545.36 2284.82 31.42 2014-09-27 02:29:02.000 270 33514.10 545.39 2284.87 31.42 2014-09-27 02:29:03.000 270 33514.03 545.43 2284.87 31.42 2014-09-27 02:29:04.000 270 33514.04 545.40 2284.92 31.42 2014-09-27 02:29:05.000 270 33513.98 545.39 2284.89 31.42 2014-09-27 02:29:06.000 270 33514.09 545.43 2284.90 31.42 2014-09-27 02:29:07.000 270 33514.07 545.43 2284.95 31.42 2014-09-27 02:29:08.000 270 33513.95 545.49 2285.00 31.42 2014-09-27 02:29:09.000 270 33514.06 545.47 2284.95 31.42 2014-09-27 02:29:10.000 270 33514.02 545.47 2284.90 31.42 2014-09-27 02:29:11.000 270 33513.98 545.50 2284.84 31.42 2014-09-27 02:29:12.000 270 33514.04 545.55 2284.97 31.42 2014-09-27 02:29:13.000 270 33514.03 545.55 2284.96 31.42 2014-09-27 02:29:14.000 270 33514.02 545.56 2284.92 31.42 2014-09-27 02:29:15.000 270 33513.98 545.55 2284.92 31.42 2014-09-27 02:29:16.000 270 33514.02 545.53 2284.91 31.42 2014-09-27 02:29:17.000 270 33514.08 545.58 2284.87 31.42 2014-09-27 02:29:18.000 270 33514.04 545.57 2284.95 31.42 2014-09-27 02:29:19.000 270 33514.00 545.62 2284.93 31.42 2014-09-27 02:29:20.000 270 33514.05 545.60 2284.96 31.42 2014-09-27 02:29:21.000 270 33514.03 545.61 2284.97 31.42 2014-09-27 02:29:22.000 270 33513.96 545.60 2284.96 31.42 2014-09-27 02:29:23.000 270 33514.03 545.61 2285.00 31.42 2014-09-27 02:29:24.000 270 33513.93 545.66 2285.06 31.42 2014-09-27 02:29:25.000 270 33514.07 545.63 2284.98 31.42 2014-09-27 02:29:26.000 270 33514.10 545.64 2285.00 31.42 2014-09-27 02:29:27.000 270 33514.10 545.63 2285.05 31.42 2014-09-27 02:29:28.000 270 33514.06 545.63 2284.97 31.42 2014-09-27 02:29:29.000 270 33514.03 545.70 2284.99 31.42 2014-09-27 02:29:30.000 270 33514.10 545.71 2285.03 31.42 2014-09-27 02:29:31.000 270 33514.13 545.70 2284.99 31.42 2014-09-27 02:29:32.000 270 33514.04 545.73 2285.00 31.42 2014-09-27 02:29:33.000 270 33514.16 545.75 2285.05 31.42 2014-09-27 02:29:34.000 270 33514.14 545.74 2285.04 31.42 2014-09-27 02:29:35.000 270 33514.11 545.75 2284.98 31.42 2014-09-27 02:29:36.000 270 33514.14 545.78 2285.08 31.42 2014-09-27 02:29:36.000 270 33514.24 545.75 2285.02 31.42 2014-09-27 02:29:38.000 270 33514.19 545.82 2285.07 31.42 2014-09-27 02:29:39.000 270 33514.28 545.81 2285.04 31.42 2014-09-27 02:29:40.000 270 33514.26 545.80 2285.04 31.42 2014-09-27 02:29:41.000 270 33514.30 545.82 2284.99 31.42 2014-09-27 02:29:42.000 270 33514.40 545.84 2285.06 31.42 2014-09-27 02:29:43.000 270 33514.40 545.86 2285.06 31.42 2014-09-27 02:29:44.000 270 33514.37 545.84 2284.93 31.42 2014-09-27 02:29:45.000 270 33514.33 545.84 2285.01 31.42 2014-09-27 02:29:46.000 270 33514.46 545.85 2285.03 31.42 2014-09-27 02:29:47.000 270 33514.46 545.84 2285.03 31.42 2014-09-27 02:29:48.000 270 33514.60 545.91 2285.01 31.42 2014-09-27 02:29:49.000 270 33514.49 545.89 2285.02 31.42 2014-09-27 02:29:49.000 270 33514.59 545.88 2284.91 31.42 2014-09-27 02:29:51.000 270 33514.68 545.91 2285.03 31.42 2014-09-27 02:29:52.000 270 33514.61 545.93 2285.04 31.42 2014-09-27 02:29:53.000 270 33514.62 545.87 2285.09 31.42 2014-09-27 02:29:54.000 270 33514.69 545.89 2285.00 31.42 2014-09-27 02:29:55.000 270 33514.60 545.91 2285.08 31.42 2014-09-27 02:29:56.000 270 33514.69 545.99 2284.95 31.42 2014-09-27 02:29:57.000 270 33514.68 545.97 2284.95 31.42 2014-09-27 02:29:58.000 270 33514.66 545.97 2284.93 31.42 2014-09-27 02:29:59.000 270 33514.75 545.95 2284.95 31.42 2014-09-27 02:30:00.000 270 33514.62 545.98 2285.01 31.42 2014-09-27 02:30:01.000 270 33514.64 545.97 2284.97 31.42 2014-09-27 02:30:02.000 270 33514.63 546.06 2284.93 31.42 2014-09-27 02:30:03.000 270 33514.66 546.03 2284.99 31.42 2014-09-27 02:30:04.000 270 33514.69 546.05 2285.01 31.42 2014-09-27 02:30:05.000 270 33514.73 546.04 2285.08 31.42 2014-09-27 02:30:06.000 270 33514.79 546.03 2284.87 31.42 2014-09-27 02:30:07.000 270 33514.68 546.09 2284.89 31.42 2014-09-27 02:30:08.000 270 33514.74 546.11 2285.01 31.42 2014-09-27 02:30:09.000 270 33514.73 546.07 2285.02 31.42 2014-09-27 02:30:10.000 270 33514.74 546.07 2284.96 31.42 2014-09-27 02:30:11.000 270 33514.69 546.12 2284.93 31.42 2014-09-27 02:30:12.000 270 33514.78 546.14 2284.95 31.42 2014-09-27 02:30:13.000 270 33514.71 546.12 2284.88 31.42 2014-09-27 02:30:14.000 270 33514.71 546.13 2285.05 31.42 2014-09-27 02:30:15.000 270 33514.79 546.15 2285.02 31.42 2014-09-27 02:30:16.000 270 33514.70 546.13 2284.97 31.42 2014-09-27 02:30:17.000 270 33514.83 546.20 2284.98 31.42 2014-09-27 02:30:18.000 270 33514.79 546.24 2284.99 31.42 2014-09-27 02:30:19.000 270 33514.78 546.22 2285.03 31.42 2014-09-27 02:30:20.000 270 33514.78 546.15 2284.98 31.42 2014-09-27 02:30:21.000 270 33514.89 546.19 2285.00 31.42 2014-09-27 02:30:22.000 270 33514.87 546.18 2284.98 31.42 2014-09-27 02:30:23.000 270 33514.75 546.17 2284.97 31.42 2014-09-27 02:30:24.000 270 33514.83 546.23 2285.03 31.42 2014-09-27 02:30:25.000 270 33514.78 546.18 2284.98 31.42 2014-09-27 02:30:26.000 270 33514.90 546.25 2284.96 31.42 2014-09-27 02:30:27.000 270 33514.83 546.26 2285.11 31.42 2014-09-27 02:30:28.000 270 33514.92 546.28 2285.00 31.42 2014-09-27 02:30:29.000 270 33514.84 546.32 2284.97 31.42 2014-09-27 02:30:30.000 270 33514.90 546.30 2285.03 31.42 2014-09-27 02:30:30.000 270 33514.84 546.34 2284.99 31.42 2014-09-27 02:30:32.000 270 33514.94 546.34 2285.06 31.42 2014-09-27 02:30:33.000 270 33514.96 546.36 2284.96 31.42 2014-09-27 02:30:34.000 270 33514.94 546.37 2284.93 31.42 2014-09-27 02:30:35.000 270 33514.96 546.35 2285.02 31.42 2014-09-27 02:30:36.000 270 33514.97 546.39 2285.04 31.42 2014-09-27 02:30:37.000 270 33514.98 546.34 2285.10 31.42 2014-09-27 02:30:38.000 270 33515.13 546.43 2285.02 31.42 2014-09-27 02:30:39.000 270 33514.90 546.40 2284.90 31.42 2014-09-27 02:30:40.000 270 33514.95 546.39 2284.96 31.42 2014-09-27 02:30:41.000 270 33515.04 546.38 2284.99 31.42 2014-09-27 02:30:42.000 270 33515.03 546.40 2285.06 31.42 2014-09-27 02:30:43.000 270 33515.01 546.43 2285.01 31.42 2014-09-27 02:30:43.000 270 33515.04 546.46 2285.06 31.42 2014-09-27 02:30:45.000 270 33515.02 546.47 2284.97 31.42 2014-09-27 02:30:46.000 270 33514.98 546.44 2284.98 31.42 2014-09-27 02:30:47.000 270 33515.07 546.51 2285.01 31.42 2014-09-27 02:30:48.000 270 33515.08 546.52 2285.01 31.42 2014-09-27 02:30:49.000 270 33515.04 546.47 2285.05 31.42 2014-09-27 02:30:50.000 270 33515.04 546.54 2284.99 31.42 2014-09-27 02:30:51.000 270 33515.05 546.54 2285.00 31.42 2014-09-27 02:30:52.000 270 33515.09 546.53 2285.00 31.42 2014-09-27 02:30:53.000 270 33515.04 546.56 2285.02 31.42 2014-09-27 02:30:54.000 270 33515.07 546.61 2285.06 31.42 2014-09-27 02:30:55.000 270 33515.00 546.57 2285.03 31.42 2014-09-27 02:30:56.000 270 33515.11 546.63 2285.03 31.42 2014-09-27 02:30:57.000 270 33514.98 546.59 2284.99 31.42 2014-09-27 02:30:58.000 270 33515.02 546.55 2285.03 31.42 2014-09-27 02:30:59.000 270 33515.08 546.58 2285.10 31.42 2014-09-27 02:31:00.000 270 33515.07 546.57 2285.16 31.42 2014-09-27 02:31:01.000 270 33515.16 546.58 2285.12 31.42 2014-09-27 02:31:02.000 270 33515.14 546.59 2284.99 31.42 2014-09-27 02:31:03.000 270 33515.04 546.59 2285.03 31.42 2014-09-27 02:31:04.000 270 33515.07 546.59 2285.10 31.42 2014-09-27 02:31:05.000 270 33515.18 546.62 2285.04 31.42 2014-09-27 02:31:06.000 270 33515.16 546.63 2285.08 31.42 2014-09-27 02:31:07.000 270 33515.18 546.62 2285.11 31.42 2014-09-27 02:31:08.000 270 33514.98 546.58 2285.05 31.42 2014-09-27 02:31:09.000 270 33515.11 546.62 2285.11 31.42 2014-09-27 02:31:10.000 270 33515.14 546.63 2285.06 31.42 2014-09-27 02:31:11.000 270 33515.11 546.67 2285.04 31.42 2014-09-27 02:31:12.000 270 33515.07 546.64 2285.08 31.42 2014-09-27 02:31:13.000 270 33515.04 546.64 2285.04 31.42 2014-09-27 02:31:14.000 270 33515.16 546.68 2285.09 31.42 2014-09-27 02:31:15.000 270 33515.10 546.66 2285.07 31.42 2014-09-27 02:31:16.000 270 33515.12 546.67 2285.08 31.42 2014-09-27 02:31:17.000 270 33515.07 546.72 2285.18 31.42 2014-09-27 02:31:18.000 270 33515.11 546.71 2285.05 31.42 2014-09-27 02:31:19.000 270 33515.06 546.73 2285.11 31.42 2014-09-27 02:31:20.000 270 33515.14 546.72 2285.11 31.42 2014-09-27 02:31:21.000 270 33515.16 546.73 2285.12 31.42 2014-09-27 02:31:22.000 270 33515.12 546.72 2285.05 31.42 2014-09-27 02:31:23.000 270 33515.08 546.76 2285.01 31.42 2014-09-27 02:31:24.000 270 33515.08 546.73 2285.08 31.42 2014-09-27 02:31:24.000 270 33515.05 546.77 2285.10 31.42 2014-09-27 02:31:26.000 270 33515.09 546.82 2285.09 31.42 2014-09-27 02:31:27.000 270 33515.08 546.81 2285.05 31.42 2014-09-27 02:31:28.000 270 33515.05 546.81 2285.12 31.42 2014-09-27 02:31:29.000 270 33515.04 546.78 2285.08 31.42 2014-09-27 02:31:30.000 270 33514.98 546.80 2285.13 31.42 2014-09-27 02:31:31.000 270 33514.92 546.82 2285.06 31.42 2014-09-27 02:31:32.000 270 33514.99 546.82 2285.17 31.42 2014-09-27 02:31:33.000 270 33515.07 546.82 2285.09 31.42 2014-09-27 02:31:34.000 270 33514.94 546.82 2285.12 31.42 2014-09-27 02:31:35.000 270 33514.95 546.85 2285.14 31.42 2014-09-27 02:31:36.000 270 33514.97 546.88 2285.20 31.42 2014-09-27 02:31:37.000 270 33514.89 546.87 2285.11 31.42 2014-09-27 02:31:37.000 270 33514.96 546.91 2285.12 31.42 2014-09-27 02:31:39.000 270 33514.93 546.88 2285.22 31.42 2014-09-27 02:31:40.000 270 33514.97 546.88 2285.15 31.42 2014-09-27 02:31:41.000 270 33515.03 546.88 2285.16 31.42 2014-09-27 02:31:42.000 270 33514.94 546.88 2285.27 31.42 2014-09-27 02:31:43.000 270 33515.00 546.90 2285.22 31.42 2014-09-27 02:31:44.000 270 33514.97 546.90 2285.14 31.42 2014-09-27 02:31:45.000 270 33514.96 546.96 2285.17 31.42 2014-09-27 02:31:46.000 270 33514.84 546.94 2285.28 31.42 2014-09-27 02:31:47.000 270 33514.86 546.92 2285.22 31.42 2014-09-27 02:31:48.000 270 33514.90 546.92 2285.25 31.42 2014-09-27 02:31:49.000 270 33514.93 546.92 2285.20 31.42 2014-09-27 02:31:50.000 270 33514.85 546.94 2285.16 31.42 2014-09-27 02:31:51.000 270 33514.84 546.94 2285.20 31.42 2014-09-27 02:31:52.000 270 33514.81 546.93 2285.18 31.42 2014-09-27 02:31:53.000 270 33514.78 546.90 2285.21 31.42 2014-09-27 02:31:54.000 270 33514.84 546.95 2285.19 31.42 2014-09-27 02:31:55.000 270 33514.86 546.96 2285.22 31.42 2014-09-27 02:31:56.000 270 33514.90 546.95 2285.31 31.42 2014-09-27 02:31:57.000 270 33514.86 547.01 2285.27 31.42 2014-09-27 02:31:58.000 270 33514.90 546.99 2285.30 31.42 2014-09-27 02:31:59.000 270 33515.00 546.99 2285.24 31.42 2014-09-27 02:32:00.000 270 33514.83 547.04 2285.29 31.42 2014-09-27 02:32:01.000 270 33514.90 547.00 2285.25 31.42 2014-09-27 02:32:02.000 270 33514.80 547.08 2285.22 31.42 2014-09-27 02:32:03.000 270 33514.90 547.07 2285.24 31.42 2014-09-27 02:32:04.000 270 33514.96 547.06 2285.28 31.42 2014-09-27 02:32:05.000 270 33514.84 547.04 2285.24 31.42 2014-09-27 02:32:06.000 270 33514.92 547.08 2285.35 31.42 2014-09-27 02:32:07.000 270 33514.92 547.06 2285.28 31.42 2014-09-27 02:32:08.000 270 33514.96 547.10 2285.26 31.42 2014-09-27 02:32:09.000 270 33514.94 547.09 2285.30 31.42 2014-09-27 02:32:10.000 270 33514.88 547.08 2285.36 31.42 2014-09-27 02:32:11.000 270 33514.87 547.08 2285.30 31.42 2014-09-27 02:32:12.000 270 33514.86 547.12 2285.34 31.42 2014-09-27 02:32:13.000 270 33514.94 547.14 2285.30 31.42 2014-09-27 02:32:14.000 270 33514.93 547.15 2285.22 31.42 2014-09-27 02:32:15.000 270 33514.89 547.13 2285.34 31.42 2014-09-27 02:32:16.000 270 33514.99 547.08 2285.28 31.42 2014-09-27 02:32:17.000 270 33514.93 547.10 2285.31 31.42 2014-09-27 02:32:18.000 270 33514.94 547.18 2285.24 31.42 2014-09-27 02:32:18.000 270 33515.04 547.20 2285.30 31.42 2014-09-27 02:32:20.000 270 33515.01 547.18 2285.30 31.42 2014-09-27 02:32:21.000 270 33515.00 547.20 2285.30 31.42 2014-09-27 02:32:22.000 270 33515.05 547.19 2285.33 31.42 2014-09-27 02:32:23.000 270 33514.97 547.17 2285.23 31.42 2014-09-27 02:32:24.000 270 33514.99 547.19 2285.33 31.42 2014-09-27 02:32:25.000 270 33515.02 547.16 2285.31 31.42 2014-09-27 02:32:26.000 270 33515.09 547.19 2285.25 31.42 2014-09-27 02:32:27.000 270 33515.07 547.15 2285.27 31.42 2014-09-27 02:32:28.000 270 33515.24 547.15 2285.29 31.42 2014-09-27 02:32:29.000 270 33515.12 547.17 2285.20 31.42 2014-09-27 02:32:30.000 270 33515.08 547.23 2285.26 31.42 2014-09-27 02:32:31.000 270 33515.14 547.17 2285.31 31.42 2014-09-27 02:32:31.000 270 33515.12 547.19 2285.21 31.42 2014-09-27 02:32:33.000 270 33515.18 547.21 2285.37 31.42 2014-09-27 02:32:34.000 270 33515.25 547.21 2285.33 31.42 2014-09-27 02:32:35.000 270 33515.14 547.19 2285.29 31.42 2014-09-27 02:32:36.000 270 33515.12 547.19 2285.28 31.42 2014-09-27 02:32:37.000 270 33515.18 547.23 2285.28 31.42 2014-09-27 02:32:38.000 270 33515.12 547.25 2285.36 31.42 2014-09-27 02:32:39.000 270 33515.14 547.23 2285.30 31.42 2014-09-27 02:32:40.000 270 33515.20 547.24 2285.29 31.42 2014-09-27 02:32:41.000 270 33515.12 547.23 2285.26 31.42 2014-09-27 02:32:42.000 270 33515.21 547.21 2285.35 31.42 2014-09-27 02:32:43.000 270 33515.15 547.23 2285.30 31.42 2014-09-27 02:32:44.000 270 33515.17 547.29 2285.34 31.42 2014-09-27 02:32:45.000 270 33514.96 547.27 2285.27 31.42 2014-09-27 02:32:46.000 270 33515.10 547.25 2285.27 31.42 2014-09-27 02:32:47.000 270 33515.04 547.27 2285.27 31.42 2014-09-27 02:32:48.000 270 33515.12 547.27 2285.24 31.42 2014-09-27 02:32:49.000 270 33515.08 547.36 2285.27 31.42 2014-09-27 02:32:50.000 270 33515.03 547.35 2285.21 31.42 2014-09-27 02:32:51.000 270 33515.02 547.38 2285.28 31.42 2014-09-27 02:32:52.000 270 33515.07 547.33 2285.31 31.42 2014-09-27 02:32:53.000 270 33514.95 547.35 2285.36 31.42 2014-09-27 02:32:54.000 270 33514.95 547.35 2285.30 31.42 2014-09-27 02:32:55.000 270 33515.02 547.32 2285.25 31.42 2014-09-27 02:32:56.000 270 33515.04 547.33 2285.31 31.42 2014-09-27 02:32:57.000 270 33514.96 547.36 2285.35 31.42 2014-09-27 02:32:58.000 270 33515.03 547.37 2285.34 31.42 2014-09-27 02:32:59.000 270 33514.98 547.38 2285.38 31.42 2014-09-27 02:33:00.000 270 33514.99 547.38 2285.33 31.42 2014-09-27 02:33:01.000 270 33515.03 547.38 2285.22 31.42 2014-09-27 02:33:02.000 270 33515.16 547.39 2285.34 31.42 2014-09-27 02:33:03.000 270 33515.00 547.32 2285.35 31.42 2014-09-27 02:33:04.000 270 33515.06 547.39 2285.34 31.42 2014-09-27 02:33:05.000 270 33514.99 547.36 2285.36 31.42 2014-09-27 02:33:06.000 270 33515.02 547.40 2285.41 31.42 2014-09-27 02:33:07.000 270 33515.08 547.34 2285.31 31.42 2014-09-27 02:33:08.000 270 33515.03 547.41 2285.28 31.42 2014-09-27 02:33:09.000 270 33515.01 547.39 2285.32 31.42 2014-09-27 02:33:10.000 270 33515.06 547.42 2285.28 31.42 2014-09-27 02:33:11.000 270 33515.04 547.44 2285.33 31.42 2014-09-27 02:33:12.000 270 33515.08 547.38 2285.34 31.42 2014-09-27 02:33:12.000 270 33515.07 547.43 2285.33 31.42 2014-09-27 02:33:14.000 270 33515.08 547.40 2285.33 31.42 2014-09-27 02:33:15.000 270 33515.02 547.39 2285.34 31.42 2014-09-27 02:33:16.000 270 33515.00 547.44 2285.38 31.42 2014-09-27 02:33:17.000 270 33515.08 547.44 2285.36 31.42 2014-09-27 02:33:18.000 270 33515.07 547.42 2285.34 31.42 2014-09-27 02:33:19.000 270 33515.11 547.44 2285.41 31.42 2014-09-27 02:33:20.000 270 33515.09 547.43 2285.37 31.42 2014-09-27 02:33:21.000 270 33515.09 547.46 2285.37 31.42 2014-09-27 02:33:22.000 270 33515.16 547.47 2285.40 31.42 2014-09-27 02:33:23.000 270 33515.14 547.48 2285.39 31.42 2014-09-27 02:33:24.000 270 33515.10 547.45 2285.28 31.42 2014-09-27 02:33:25.000 270 33515.10 547.50 2285.36 31.42 2014-09-27 02:33:25.000 270 33515.15 547.45 2285.36 31.42 2014-09-27 02:33:27.000 270 33515.11 547.46 2285.42 31.42 2014-09-27 02:33:28.000 270 33515.20 547.50 2285.40 31.42 2014-09-27 02:33:29.000 270 33515.11 547.44 2285.34 31.42 2014-09-27 02:33:30.000 270 33515.18 547.49 2285.26 31.42 2014-09-27 02:33:31.000 270 33515.18 547.50 2285.28 31.42 2014-09-27 02:33:32.000 270 33515.12 547.49 2285.34 31.42 2014-09-27 02:33:33.000 270 33515.14 547.48 2285.26 31.42 2014-09-27 02:33:34.000 270 33515.18 547.47 2285.27 31.42 2014-09-27 02:33:35.000 270 33515.14 547.45 2285.32 31.42 2014-09-27 02:33:36.000 270 33515.14 547.50 2285.39 31.42 2014-09-27 02:33:37.000 270 33515.17 547.55 2285.33 31.42 2014-09-27 02:33:38.000 270 33515.15 547.49 2285.31 31.42 2014-09-27 02:33:39.000 270 33515.17 547.54 2285.24 31.42 2014-09-27 02:33:40.000 270 33515.15 547.53 2285.32 31.42 2014-09-27 02:33:41.000 270 33515.23 547.53 2285.31 31.42 2014-09-27 02:33:42.000 270 33515.15 547.55 2285.32 31.41 2014-09-27 02:33:43.000 270 33515.17 547.54 2285.40 31.42 2014-09-27 02:33:44.000 270 33515.24 547.57 2285.33 31.42 2014-09-27 02:33:45.000 270 33515.24 547.56 2285.30 31.41 2014-09-27 02:33:46.000 270 33515.28 547.54 2285.40 31.42 2014-09-27 02:33:47.000 270 33515.16 547.59 2285.34 31.41 2014-09-27 02:33:48.000 270 33515.21 547.61 2285.42 31.42 2014-09-27 02:33:49.000 270 33515.18 547.63 2285.33 31.42 2014-09-27 02:33:50.000 270 33515.26 547.60 2285.30 31.42 2014-09-27 02:33:51.000 270 33515.11 547.59 2285.31 31.41 2014-09-27 02:33:52.000 270 33515.21 547.65 2285.37 31.41 2014-09-27 02:33:53.000 270 33515.13 547.64 2285.39 31.42 2014-09-27 02:33:54.000 270 33515.15 547.68 2285.34 31.41 2014-09-27 02:33:55.000 270 33515.17 547.64 2285.36 31.41 2014-09-27 02:33:56.000 270 33515.13 547.65 2285.39 31.41 2014-09-27 02:33:57.000 270 33515.22 547.67 2285.32 31.41 2014-09-27 02:33:58.000 270 33515.17 547.65 2285.32 31.41 2014-09-27 02:33:59.000 270 33515.09 547.68 2285.25 31.41 2014-09-27 02:34:00.000 270 33515.15 547.71 2285.30 31.41 2014-09-27 02:34:01.000 270 33515.14 547.71 2285.28 31.41 2014-09-27 02:34:02.000 270 33514.97 547.71 2285.35 31.41 2014-09-27 02:34:03.000 270 33515.20 547.69 2285.36 31.41 2014-09-27 02:34:04.000 270 33515.09 547.69 2285.30 31.41 2014-09-27 02:34:05.000 270 33515.08 547.75 2285.30 31.41 2014-09-27 02:34:06.000 270 33515.05 547.72 2285.36 31.41 2014-09-27 02:34:06.000 270 33515.09 547.72 2285.40 31.41 2014-09-27 02:34:08.000 270 33515.09 547.68 2285.36 31.41 2014-09-27 02:34:09.000 270 33515.06 547.73 2285.42 31.41 2014-09-27 02:34:10.000 270 33515.17 547.75 2285.38 31.41 2014-09-27 02:34:11.000 270 33514.98 547.77 2285.36 31.41 2014-09-27 02:34:12.000 270 33514.99 547.78 2285.37 31.41 2014-09-27 02:34:13.000 270 33515.08 547.82 2285.40 31.41 2014-09-27 02:34:14.000 270 33515.02 547.81 2285.37 31.41 2014-09-27 02:34:15.000 270 33514.98 547.77 2285.42 31.41 2014-09-27 02:34:16.000 270 33515.08 547.82 2285.37 31.41 2014-09-27 02:34:17.000 270 33515.06 547.80 2285.36 31.41 2014-09-27 02:34:18.000 270 33515.08 547.83 2285.39 31.41 2014-09-27 02:34:19.000 270 33515.07 547.86 2285.39 31.41 2014-09-27 02:34:19.000 270 33515.14 547.85 2285.40 31.41 2014-09-27 02:34:21.000 270 33515.12 547.87 2285.43 31.41 2014-09-27 02:34:22.000 270 33515.09 547.87 2285.46 31.41 2014-09-27 02:34:23.000 270 33515.03 547.86 2285.40 31.41 2014-09-27 02:34:24.000 270 33515.15 547.89 2285.45 31.41 2014-09-27 02:34:25.000 270 33515.08 547.93 2285.42 31.41 2014-09-27 02:34:26.000 270 33515.05 547.89 2285.47 31.41 2014-09-27 02:34:27.000 270 33515.14 547.93 2285.52 31.41 2014-09-27 02:34:28.000 270 33515.10 547.94 2285.36 31.41 2014-09-27 02:34:29.000 270 33515.05 547.95 2285.35 31.41 2014-09-27 02:34:30.000 270 33515.05 547.96 2285.46 31.41 2014-09-27 02:34:31.000 270 33515.15 548.04 2285.50 31.41 2014-09-27 02:34:32.000 270 33515.11 547.99 2285.33 31.41 2014-09-27 02:34:33.000 270 33515.10 548.00 2285.40 31.41 2014-09-27 02:34:34.000 270 33515.09 548.00 2285.40 31.41 2014-09-27 02:34:35.000 270 33515.12 548.01 2285.42 31.41 2014-09-27 02:34:36.000 270 33515.12 548.05 2285.43 31.41 2014-09-27 02:34:37.000 270 33515.18 548.06 2285.49 31.41 2014-09-27 02:34:38.000 270 33515.24 548.05 2285.39 31.41 2014-09-27 02:34:39.000 270 33515.17 548.07 2285.51 31.41 2014-09-27 02:34:40.000 270 33515.19 548.08 2285.40 31.41 2014-09-27 02:34:41.000 270 33515.17 548.07 2285.34 31.41 2014-09-27 02:34:42.000 270 33515.15 548.09 2285.49 31.41 2014-09-27 02:34:43.000 270 33515.22 548.14 2285.45 31.41 2014-09-27 02:34:44.000 270 33515.19 548.11 2285.47 31.41 2014-09-27 02:34:45.000 270 33515.18 548.11 2285.40 31.41 2014-09-27 02:34:46.000 270 33515.15 548.15 2285.47 31.41 2014-09-27 02:34:47.000 270 33515.17 548.13 2285.41 31.41 2014-09-27 02:34:48.000 270 33515.17 548.11 2285.39 31.41 2014-09-27 02:34:49.000 270 33515.14 548.16 2285.44 31.41 2014-09-27 02:34:50.000 270 33515.19 548.14 2285.40 31.41 2014-09-27 02:34:51.000 270 33515.09 548.14 2285.46 31.41 2014-09-27 02:34:52.000 270 33515.19 548.18 2285.51 31.41 2014-09-27 02:34:53.000 270 33515.15 548.17 2285.52 31.41 2014-09-27 02:34:54.000 270 33515.12 548.20 2285.40 31.41 2014-09-27 02:34:55.000 270 33515.15 548.23 2285.50 31.41 2014-09-27 02:34:56.000 270 33515.13 548.23 2285.48 31.41 2014-09-27 02:34:57.000 270 33515.05 548.26 2285.43 31.41 2014-09-27 02:34:58.000 270 33515.12 548.23 2285.47 31.41 2014-09-27 02:34:59.000 270 33515.11 548.20 2285.49 31.41 2014-09-27 02:35:00.000 270 33515.11 548.20 2285.51 31.41 2014-09-27 02:35:00.000 270 33515.05 548.26 2285.51 31.41 2014-09-27 02:35:02.000 270 33515.07 548.25 2285.49 31.41 2014-09-27 02:35:03.000 270 33515.05 548.28 2285.51 31.41 2014-09-27 02:35:04.000 270 33515.12 548.29 2285.47 31.41 2014-09-27 02:35:05.000 270 33514.99 548.29 2285.57 31.41 2014-09-27 02:35:06.000 270 33515.06 548.32 2285.51 31.41 2014-09-27 02:35:07.000 270 33515.09 548.34 2285.45 31.42 2014-09-27 02:35:08.000 270 33515.02 548.31 2285.53 31.41 2014-09-27 02:35:09.000 270 33515.02 548.35 2285.46 31.41 2014-09-27 02:35:10.000 270 33514.99 548.39 2285.51 31.41 2014-09-27 02:35:11.000 270 33514.92 548.37 2285.52 31.41 2014-09-27 02:35:12.000 270 33514.97 548.37 2285.43 31.41 2014-09-27 02:35:13.000 270 33514.96 548.41 2285.53 31.41 2014-09-27 02:35:13.000 270 33514.87 548.40 2285.47 31.41 2014-09-27 02:35:15.000 270 33514.96 548.39 2285.45 31.41 2014-09-27 02:35:16.000 270 33514.96 548.38 2285.43 31.41 2014-09-27 02:35:17.000 270 33514.98 548.39 2285.47 31.41 2014-09-27 02:35:18.000 270 33514.93 548.43 2285.53 31.41 2014-09-27 02:35:19.000 270 33514.96 548.44 2285.57 31.41 2014-09-27 02:35:20.000 270 33514.90 548.48 2285.59 31.41 2014-09-27 02:35:21.000 270 33514.91 548.47 2285.58 31.41 2014-09-27 02:35:22.000 270 33514.88 548.48 2285.56 31.41 2014-09-27 02:35:23.000 270 33514.90 548.49 2285.53 31.41 2014-09-27 02:35:24.000 270 33514.95 548.45 2285.58 31.41 2014-09-27 02:35:25.000 270 33514.86 548.48 2285.51 31.41 2014-09-27 02:35:26.000 270 33514.80 548.47 2285.57 31.41 2014-09-27 02:35:27.000 270 33514.89 548.52 2285.58 31.41 2014-09-27 02:35:28.000 270 33514.96 548.53 2285.53 31.41 2014-09-27 02:35:29.000 270 33514.88 548.56 2285.58 31.41 2014-09-27 02:35:30.000 270 33514.92 548.53 2285.58 31.41 2014-09-27 02:35:31.000 270 33514.78 548.54 2285.59 31.41 2014-09-27 02:35:32.000 270 33514.83 548.56 2285.54 31.41 2014-09-27 02:35:33.000 270 33514.75 548.60 2285.49 31.41 2014-09-27 02:35:34.000 270 33514.87 548.61 2285.59 31.41 2014-09-27 02:35:35.000 270 33514.85 548.61 2285.55 31.41 2014-09-27 02:35:36.000 270 33514.71 548.62 2285.66 31.41 2014-09-27 02:35:37.000 270 33514.90 548.59 2285.58 31.41 2014-09-27 02:35:38.000 270 33514.79 548.59 2285.65 31.41 2014-09-27 02:35:39.000 270 33514.82 548.62 2285.59 31.41 2014-09-27 02:35:40.000 270 33514.90 548.62 2285.68 31.41 2014-09-27 02:35:41.000 270 33514.86 548.62 2285.73 31.41 2014-09-27 02:35:42.000 270 33514.84 548.61 2285.58 31.41 2014-09-27 02:35:43.000 270 33514.89 548.59 2285.68 31.41 2014-09-27 02:35:44.000 270 33514.89 548.64 2285.68 31.41 2014-09-27 02:35:45.000 270 33514.89 548.68 2285.65 31.41 2014-09-27 02:35:46.000 270 33514.96 548.67 2285.67 31.41 2014-09-27 02:35:47.000 270 33514.92 548.68 2285.64 31.41 2014-09-27 02:35:48.000 270 33514.78 548.65 2285.61 31.41 2014-09-27 02:35:49.000 270 33514.88 548.69 2285.61 31.41 2014-09-27 02:35:50.000 270 33514.87 548.72 2285.64 31.41 2014-09-27 02:35:51.000 270 33514.86 548.73 2285.61 31.41 2014-09-27 02:35:52.000 270 33514.92 548.73 2285.69 31.41 2014-09-27 02:35:53.000 270 33514.83 548.73 2285.58 31.41 2014-09-27 02:35:54.000 270 33514.86 548.72 2285.62 31.41 2014-09-27 02:35:54.000 270 33514.95 548.70 2285.65 31.41 2014-09-27 02:35:56.000 270 33514.97 548.74 2285.67 31.41 2014-09-27 02:35:57.000 270 33514.83 548.78 2285.55 31.41 2014-09-27 02:35:58.000 270 33514.84 548.81 2285.60 31.41 2014-09-27 02:35:59.000 270 33514.86 548.77 2285.59 31.41 2014-09-27 02:36:00.000 270 33514.86 548.80 2285.65 31.41 2014-09-27 02:36:01.000 270 33514.82 548.87 2285.57 31.41 2014-09-27 02:36:02.000 270 33514.81 548.84 2285.59 31.41 2014-09-27 02:36:03.000 270 33514.81 548.85 2285.65 31.41 2014-09-27 02:36:04.000 270 33514.90 548.83 2285.69 31.41 2014-09-27 02:36:05.000 270 33514.83 548.82 2285.58 31.41 2014-09-27 02:36:06.000 270 33514.81 548.85 2285.64 31.41 2014-09-27 02:36:07.000 270 33514.79 548.84 2285.69 31.41 2014-09-27 02:36:07.000 270 33514.84 548.85 2285.66 31.41 2014-09-27 02:36:09.000 270 33514.77 548.87 2285.70 31.41 2014-09-27 02:36:10.000 270 33514.82 548.85 2285.64 31.41 2014-09-27 02:36:11.000 270 33514.84 548.87 2285.64 31.41 2014-09-27 02:36:12.000 270 33514.86 548.87 2285.62 31.41 2014-09-27 02:36:13.000 270 33514.83 548.86 2285.67 31.41 2014-09-27 02:36:14.000 270 33514.90 548.87 2285.64 31.41 2014-09-27 02:36:15.000 270 33514.80 548.91 2285.72 31.41 2014-09-27 02:36:16.000 270 33514.86 548.94 2285.61 31.41 2014-09-27 02:36:17.000 270 33514.81 548.95 2285.61 31.41 2014-09-27 02:36:18.000 270 33514.86 548.93 2285.67 31.41 2014-09-27 02:36:19.000 270 33514.76 548.93 2285.73 31.41 2014-09-27 02:36:20.000 270 33514.87 548.96 2285.64 31.41 2014-09-27 02:36:21.000 270 33514.92 548.92 2285.70 31.41 2014-09-27 02:36:22.000 270 33514.77 548.93 2285.61 31.41 2014-09-27 02:36:23.000 270 33514.74 548.96 2285.68 31.41 2014-09-27 02:36:24.000 270 33514.83 548.96 2285.63 31.41 2014-09-27 02:36:25.000 270 33514.78 548.93 2285.66 31.41 2014-09-27 02:36:26.000 270 33514.76 548.96 2285.64 31.41 2014-09-27 02:36:27.000 270 33514.80 548.95 2285.70 31.41 2014-09-27 02:36:28.000 270 33514.71 549.00 2285.64 31.41 2014-09-27 02:36:29.000 270 33514.72 548.99 2285.61 31.41 2014-09-27 02:36:30.000 270 33514.74 549.05 2285.76 31.41 2014-09-27 02:36:31.000 270 33514.72 548.96 2285.62 31.41 2014-09-27 02:36:32.000 270 33514.71 548.99 2285.62 31.41 2014-09-27 02:36:33.000 270 33514.73 549.00 2285.66 31.41 2014-09-27 02:36:34.000 270 33514.77 549.04 2285.64 31.41 2014-09-27 02:36:35.000 270 33514.65 549.03 2285.61 31.41 2014-09-27 02:36:36.000 270 33514.66 549.01 2285.69 31.41 2014-09-27 02:36:37.000 270 33514.71 549.05 2285.73 31.41 2014-09-27 02:36:38.000 270 33514.65 549.05 2285.63 31.42 2014-09-27 02:36:39.000 270 33514.65 549.07 2285.67 31.42 2014-09-27 02:36:40.000 270 33514.67 549.03 2285.66 31.42 2014-09-27 02:36:41.000 270 33514.65 549.03 2285.67 31.41 2014-09-27 02:36:42.000 270 33514.65 549.02 2285.61 31.41 2014-09-27 02:36:43.000 270 33514.72 549.03 2285.61 31.41 2014-09-27 02:36:44.000 270 33514.69 549.06 2285.67 31.41 2014-09-27 02:36:45.000 270 33514.65 549.12 2285.69 31.41 2014-09-27 02:36:46.000 270 33514.70 549.10 2285.61 31.41 2014-09-27 02:36:47.000 270 33514.62 549.08 2285.58 31.41 2014-09-27 02:36:48.000 270 33514.59 549.09 2285.79 31.42 2014-09-27 02:36:48.000 270 33514.70 549.07 2285.68 31.42 2014-09-27 02:36:50.000 270 33514.59 549.08 2285.73 31.42 2014-09-27 02:36:51.000 270 33514.67 549.07 2285.71 31.41 2014-09-27 02:36:52.000 270 33514.64 549.10 2285.68 31.41 2014-09-27 02:36:53.000 270 33514.62 549.11 2285.65 31.41 2014-09-27 02:36:54.000 270 33514.65 549.11 2285.68 31.41 2014-09-27 02:36:55.000 270 33514.62 549.11 2285.72 31.42 2014-09-27 02:36:56.000 270 33514.58 549.16 2285.60 31.41 2014-09-27 02:36:57.000 270 33514.62 549.12 2285.70 31.42 2014-09-27 02:36:58.000 270 33514.61 549.12 2285.71 31.42 2014-09-27 02:36:59.000 270 33514.54 549.17 2285.70 31.42 2014-09-27 02:37:00.000 270 33514.58 549.25 2285.65 31.41 2014-09-27 02:37:01.000 270 33514.53 549.17 2285.68 31.42 2014-09-27 02:37:01.000 270 33514.50 549.19 2285.67 31.41 2014-09-27 02:37:03.000 270 33514.57 549.22 2285.73 31.42 2014-09-27 02:37:04.000 270 33514.53 549.21 2285.75 31.42 2014-09-27 02:37:05.000 270 33514.52 549.19 2285.70 31.42 2014-09-27 02:37:06.000 270 33514.47 549.19 2285.66 31.42 2014-09-27 02:37:07.000 270 33514.50 549.17 2285.68 31.42 2014-09-27 02:37:08.000 270 33514.46 549.21 2285.70 31.42 2014-09-27 02:37:09.000 270 33514.48 549.23 2285.76 31.42 2014-09-27 02:37:10.000 270 33514.46 549.18 2285.73 31.42 2014-09-27 02:37:11.000 270 33514.42 549.18 2285.70 31.42 2014-09-27 02:37:12.000 270 33514.61 549.26 2285.74 31.42 2014-09-27 02:37:13.000 270 33514.51 549.26 2285.72 31.42 2014-09-27 02:37:14.000 270 33514.58 549.22 2285.72 31.42 2014-09-27 02:37:15.000 270 33514.47 549.21 2285.70 31.42 2014-09-27 02:37:16.000 270 33514.55 549.21 2285.76 31.41 2014-09-27 02:37:17.000 270 33514.50 549.19 2285.78 31.41 2014-09-27 02:37:18.000 270 33514.53 549.24 2285.73 31.41 2014-09-27 02:37:19.000 270 33514.52 549.24 2285.69 31.41 2014-09-27 02:37:20.000 270 33514.49 549.21 2285.74 31.42 2014-09-27 02:37:21.000 270 33514.59 549.25 2285.80 31.41 2014-09-27 02:37:22.000 270 33514.44 549.22 2285.75 31.41 2014-09-27 02:37:23.000 270 33514.53 549.25 2285.72 31.41 2014-09-27 02:37:24.000 270 33514.50 549.28 2285.70 31.42 2014-09-27 02:37:25.000 270 33514.55 549.23 2285.65 31.42 2014-09-27 02:37:26.000 270 33514.52 549.25 2285.77 31.42 2014-09-27 02:37:27.000 270 33514.52 549.32 2285.70 31.42 2014-09-27 02:37:28.000 270 33514.54 549.26 2285.72 31.42 2014-09-27 02:37:29.000 270 33514.53 549.25 2285.70 31.41 2014-09-27 02:37:30.000 270 33514.50 549.29 2285.77 31.42 2014-09-27 02:37:31.000 270 33514.58 549.28 2285.70 31.41 2014-09-27 02:37:32.000 270 33514.52 549.32 2285.73 31.42 2014-09-27 02:37:33.000 270 33514.58 549.32 2285.70 31.41 2014-09-27 02:37:34.000 270 33514.67 549.28 2285.82 31.41 2014-09-27 02:37:35.000 270 33514.58 549.32 2285.77 31.41 2014-09-27 02:37:36.000 270 33514.64 549.31 2285.78 31.41 2014-09-27 02:37:37.000 270 33514.61 549.36 2285.68 31.41 2014-09-27 02:37:38.000 270 33514.53 549.29 2285.73 31.41 2014-09-27 02:37:39.000 270 33514.65 549.33 2285.73 31.41 2014-09-27 02:37:40.000 270 33514.55 549.26 2285.76 31.41 2014-09-27 02:37:41.000 270 33514.56 549.26 2285.66 31.41 2014-09-27 02:37:42.000 270 33514.61 549.34 2285.62 31.41 2014-09-27 02:37:42.000 270 33514.65 549.35 2285.71 31.41 2014-09-27 02:37:44.000 270 33514.62 549.36 2285.69 31.41 2014-09-27 02:37:45.000 270 33514.56 549.34 2285.62 31.41 2014-09-27 02:37:46.000 270 33514.62 549.34 2285.71 31.41 2014-09-27 02:37:47.000 270 33514.68 549.32 2285.71 31.41 2014-09-27 02:37:48.000 270 33514.62 549.41 2285.65 31.41 2014-09-27 02:37:49.000 270 33514.63 549.36 2285.66 31.41 2014-09-27 02:37:50.000 270 33514.61 549.37 2285.65 31.41 2014-09-27 02:37:51.000 270 33514.58 549.32 2285.67 31.41 2014-09-27 02:37:52.000 270 33514.61 549.34 2285.70 31.41 2014-09-27 02:37:53.000 270 33514.62 549.35 2285.66 31.41 2014-09-27 02:37:54.000 270 33514.53 549.34 2285.62 31.41 2014-09-27 02:37:55.000 270 33514.62 549.34 2285.62 31.41 2014-09-27 02:37:55.000 270 33514.40 549.38 2285.65 31.41 2014-09-27 02:37:57.000 270 33514.57 549.38 2285.61 31.41 2014-09-27 02:37:58.000 270 33514.52 549.35 2285.67 31.41 2014-09-27 02:37:59.000 270 33514.51 549.35 2285.63 31.41 2014-09-27 02:38:00.000 270 33514.56 549.40 2285.62 31.41 2014-09-27 02:38:01.000 270 33514.58 549.40 2285.59 31.41 2014-09-27 02:38:02.000 270 33514.56 549.36 2285.58 31.41 2014-09-27 02:38:03.000 270 33514.58 549.37 2285.66 31.41 2014-09-27 02:38:04.000 270 33514.49 549.38 2285.61 31.41 2014-09-27 02:38:05.000 270 33514.51 549.34 2285.61 31.41 2014-09-27 02:38:06.000 270 33514.49 549.37 2285.62 31.41 2014-09-27 02:38:07.000 270 33514.48 549.40 2285.63 31.41 2014-09-27 02:38:08.000 270 33514.45 549.39 2285.58 31.41 2014-09-27 02:38:09.000 270 33514.56 549.37 2285.61 31.41 2014-09-27 02:38:10.000 270 33514.59 549.38 2285.64 31.41 2014-09-27 02:38:11.000 270 33514.56 549.39 2285.64 31.41 2014-09-27 02:38:12.000 270 33514.53 549.41 2285.60 31.42 2014-09-27 02:38:13.000 270 33514.56 549.40 2285.66 31.41 2014-09-27 02:38:14.000 270 33514.54 549.37 2285.60 31.41 2014-09-27 02:38:15.000 270 33514.46 549.39 2285.71 31.41 2014-09-27 02:38:16.000 270 33514.67 549.37 2285.66 31.41 2014-09-27 02:38:17.000 270 33514.55 549.39 2285.64 31.41 2014-09-27 02:38:18.000 270 33514.44 549.42 2285.50 31.41 2014-09-27 02:38:19.000 270 33514.58 549.45 2285.57 31.41 2014-09-27 02:38:20.000 270 33514.61 549.43 2285.55 31.41 2014-09-27 02:38:21.000 270 33514.53 549.43 2285.60 31.41 2014-09-27 02:38:22.000 270 33514.61 549.45 2285.62 31.41 2014-09-27 02:38:23.000 270 33514.50 549.41 2285.56 31.41 2014-09-27 02:38:24.000 270 33514.47 549.41 2285.53 31.41 2014-09-27 02:38:25.000 270 33514.52 549.43 2285.56 31.41 2014-09-27 02:38:26.000 270 33514.37 549.44 2285.53 31.41 2014-09-27 02:38:27.000 270 33514.44 549.45 2285.49 31.41 2014-09-27 02:38:28.000 270 33514.38 549.49 2285.55 31.41 2014-09-27 02:38:29.000 270 33514.39 549.46 2285.59 31.41 2014-09-27 02:38:30.000 270 33514.36 549.45 2285.55 31.41 2014-09-27 02:38:31.000 270 33514.41 549.43 2285.58 31.41 2014-09-27 02:38:32.000 270 33514.30 549.47 2285.61 31.41 2014-09-27 02:38:33.000 270 33514.40 549.45 2285.62 31.41 2014-09-27 02:38:34.000 270 33514.45 549.47 2285.57 31.41 2014-09-27 02:38:35.000 270 33514.33 549.46 2285.59 31.42 2014-09-27 02:38:36.000 270 33514.36 549.44 2285.47 31.41 2014-09-27 02:38:36.000 270 33514.34 549.49 2285.67 31.41 2014-09-27 02:38:38.000 270 33514.44 549.43 2285.60 31.41 2014-09-27 02:38:39.000 270 33514.36 549.46 2285.64 31.41 2014-09-27 02:38:40.000 270 33514.34 549.49 2285.56 31.41 2014-09-27 02:38:41.000 270 33514.26 549.46 2285.58 31.41 2014-09-27 02:38:42.000 270 33514.34 549.50 2285.62 31.41 2014-09-27 02:38:43.000 270 33514.31 549.51 2285.55 31.41 2014-09-27 02:38:44.000 270 33514.24 549.49 2285.55 31.41 2014-09-27 02:38:45.000 270 33514.28 549.46 2285.68 31.41 2014-09-27 02:38:46.000 270 33514.36 549.46 2285.53 31.41 2014-09-27 02:38:47.000 270 33514.29 549.43 2285.59 31.41 2014-09-27 02:38:48.000 270 33514.23 549.58 2285.66 31.41 2014-09-27 02:38:49.000 270 33514.18 549.54 2285.64 31.41 2014-09-27 02:38:49.000 270 33514.17 549.53 2285.59 31.41 2014-09-27 02:38:51.000 270 33514.18 549.53 2285.71 31.41 2014-09-27 02:38:52.000 270 33514.24 549.55 2285.65 31.41 2014-09-27 02:38:53.000 270 33514.24 549.56 2285.60 31.41 2014-09-27 02:38:54.000 270 33514.24 549.58 2285.61 31.41 2014-09-27 02:38:55.000 270 33514.22 549.58 2285.71 31.41 2014-09-27 02:38:56.000 270 33514.18 549.56 2285.62 31.41 2014-09-27 02:38:57.000 270 33514.18 549.58 2285.67 31.41 2014-09-27 02:38:58.000 270 33514.25 549.60 2285.52 31.41 2014-09-27 02:38:59.000 270 33514.20 549.55 2285.57 31.41 2014-09-27 02:39:00.000 270 33514.19 549.58 2285.64 31.41 2014-09-27 02:39:01.000 270 33514.25 549.58 2285.62 31.41 2014-09-27 02:39:02.000 270 33514.28 549.61 2285.64 31.41 2014-09-27 02:39:03.000 270 33514.20 549.60 2285.63 31.41 2014-09-27 02:39:04.000 270 33514.14 549.65 2285.66 31.41 2014-09-27 02:39:05.000 270 33514.19 549.64 2285.65 31.41 2014-09-27 02:39:06.000 270 33514.20 549.60 2285.63 31.41 2014-09-27 02:39:07.000 270 33514.21 549.64 2285.63 31.41 2014-09-27 02:39:08.000 270 33514.18 549.62 2285.64 31.41 2014-09-27 02:39:09.000 270 33514.30 549.63 2285.65 31.41 2014-09-27 02:39:10.000 270 33514.31 549.62 2285.61 31.41 2014-09-27 02:39:11.000 270 33514.25 549.65 2285.59 31.41 2014-09-27 02:39:12.000 270 33514.15 549.66 2285.58 31.41 2014-09-27 02:39:13.000 270 33514.17 549.68 2285.64 31.41 2014-09-27 02:39:14.000 270 33514.11 549.66 2285.59 31.41 2014-09-27 02:39:15.000 270 33514.20 549.66 2285.52 31.41 2014-09-27 02:39:16.000 270 33513.98 549.67 2285.68 31.41 2014-09-27 02:39:17.000 270 33514.11 549.68 2285.67 31.41 2014-09-27 02:39:18.000 270 33514.13 549.65 2285.61 31.41 2014-09-27 02:39:19.000 270 33514.04 549.65 2285.70 31.41 2014-09-27 02:39:20.000 270 33514.01 549.65 2285.69 31.41 2014-09-27 02:39:21.000 270 33514.15 549.69 2285.54 31.41 2014-09-27 02:39:22.000 270 33514.17 549.68 2285.62 31.41 2014-09-27 02:39:23.000 270 33514.14 549.67 2285.60 31.41 2014-09-27 02:39:24.000 270 33514.12 549.71 2285.65 31.41 2014-09-27 02:39:25.000 270 33514.14 549.69 2285.66 31.41 2014-09-27 02:39:26.000 270 33514.19 549.66 2285.64 31.41 2014-09-27 02:39:27.000 270 33514.05 549.71 2285.65 31.41 2014-09-27 02:39:28.000 270 33514.16 549.75 2285.67 31.41 2014-09-27 02:39:29.000 270 33514.08 549.72 2285.62 31.41 2014-09-27 02:39:30.000 270 33514.19 549.74 2285.70 31.41 2014-09-27 02:39:30.000 270 33514.16 549.78 2285.62 31.41 2014-09-27 02:39:32.000 270 33514.03 549.79 2285.51 31.41 2014-09-27 02:39:33.000 270 33514.14 549.75 2285.55 31.41 2014-09-27 02:39:34.000 270 33514.16 549.79 2285.64 31.41 2014-09-27 02:39:35.000 270 33514.11 549.79 2285.61 31.41 2014-09-27 02:39:36.000 270 33514.10 549.78 2285.51 31.41 2014-09-27 02:39:37.000 270 33514.17 549.82 2285.53 31.41 2014-09-27 02:39:38.000 270 33514.18 549.84 2285.58 31.41 2014-09-27 02:39:39.000 270 33514.14 549.88 2285.61 31.41 2014-09-27 02:39:40.000 270 33514.19 549.87 2285.55 31.41 2014-09-27 02:39:41.000 270 33514.17 549.84 2285.52 31.41 2014-09-27 02:39:42.000 270 33514.17 549.86 2285.65 31.41 2014-09-27 02:39:43.000 270 33514.14 549.85 2285.58 31.41 2014-09-27 02:39:43.000 270 33514.24 549.83 2285.59 31.41 2014-09-27 02:39:45.000 270 33514.21 549.88 2285.61 31.41 2014-09-27 02:39:46.000 270 33514.16 549.86 2285.62 31.41 2014-09-27 02:39:47.000 270 33514.14 549.83 2285.55 31.41 2014-09-27 02:39:48.000 270 33514.11 549.89 2285.58 31.41 2014-09-27 02:39:49.000 270 33514.13 549.91 2285.62 31.41 2014-09-27 02:39:50.000 270 33514.07 549.87 2285.53 31.41 2014-09-27 02:39:51.000 270 33514.03 549.89 2285.59 31.41 2014-09-27 02:39:52.000 270 33514.14 549.90 2285.65 31.41 2014-09-27 02:39:53.000 270 33514.19 549.89 2285.56 31.41 2014-09-27 02:39:54.000 270 33514.22 549.92 2285.61 31.41 2014-09-27 02:39:55.000 270 33514.18 549.95 2285.59 31.41 2014-09-27 02:39:56.000 270 33514.14 549.96 2285.53 31.41 2014-09-27 02:39:57.000 270 33514.11 549.98 2285.65 31.41 2014-09-27 02:39:58.000 270 33514.22 549.90 2285.67 31.41 2014-09-27 02:39:59.000 270 33514.14 549.92 2285.52 31.41 2014-09-27 02:40:00.000 270 33514.18 549.96 2285.60 31.41 2014-09-27 02:40:01.000 270 33514.14 549.95 2285.68 31.41 2014-09-27 02:40:02.000 270 33514.08 549.98 2285.61 31.41 2014-09-27 02:40:03.000 270 33514.21 550.01 2285.64 31.41 2014-09-27 02:40:04.000 270 33514.11 550.01 2285.61 31.41 2014-09-27 02:40:05.000 270 33514.14 549.99 2285.61 31.41 2014-09-27 02:40:06.000 270 33514.08 550.04 2285.61 31.41 2014-09-27 02:40:07.000 270 33514.09 550.03 2285.59 31.41 2014-09-27 02:40:08.000 270 33514.06 550.04 2285.62 31.41 2014-09-27 02:40:09.000 270 33514.10 550.09 2285.64 31.41 2014-09-27 02:40:10.000 270 33514.16 550.06 2285.61 31.41 2014-09-27 02:40:11.000 270 33514.04 550.08 2285.59 31.41 2014-09-27 02:40:12.000 270 33514.07 550.10 2285.53 31.41 2014-09-27 02:40:13.000 270 33514.03 550.07 2285.65 31.41 2014-09-27 02:40:14.000 270 33514.04 550.06 2285.59 31.41 2014-09-27 02:40:15.000 270 33514.03 550.07 2285.59 31.41 2014-09-27 02:40:16.000 270 33514.03 550.10 2285.64 31.41 2014-09-27 02:40:17.000 270 33513.91 550.11 2285.65 31.41 2014-09-27 02:40:18.000 270 33514.02 550.09 2285.61 31.41 2014-09-27 02:40:19.000 270 33514.05 550.07 2285.63 31.41 2014-09-27 02:40:20.000 270 33513.96 550.11 2285.57 31.41 2014-09-27 02:40:21.000 270 33513.98 550.10 2285.61 31.41 2014-09-27 02:40:22.000 270 33514.00 550.14 2285.52 31.41 2014-09-27 02:40:23.000 270 33513.87 550.10 2285.51 31.41 2014-09-27 02:40:24.000 270 33513.93 550.16 2285.61 31.41 2014-09-27 02:40:24.000 270 33513.90 550.13 2285.55 31.41 2014-09-27 02:40:26.000 270 33513.90 550.11 2285.55 31.41 2014-09-27 02:40:27.000 270 33514.07 550.11 2285.64 31.41 2014-09-27 02:40:28.000 270 33513.98 550.11 2285.58 31.42 2014-09-27 02:40:29.000 270 33513.96 550.07 2285.56 31.41 2014-09-27 02:40:30.000 270 33513.97 550.16 2285.71 31.41 2014-09-27 02:40:31.000 270 33513.90 550.19 2285.54 31.41 2014-09-27 02:40:32.000 270 33513.96 550.18 2285.60 31.41 2014-09-27 02:40:33.000 270 33513.93 550.15 2285.67 31.41 2014-09-27 02:40:34.000 270 33513.93 550.19 2285.62 31.41 2014-09-27 02:40:35.000 270 33513.87 550.16 2285.62 31.41 2014-09-27 02:40:36.000 270 33513.94 550.15 2285.63 31.41 2014-09-27 02:40:37.000 270 33514.00 550.18 2285.65 31.41 2014-09-27 02:40:37.000 270 33513.87 550.17 2285.69 31.41 2014-09-27 02:40:39.000 270 33513.79 550.26 2285.60 31.41 2014-09-27 02:40:40.000 270 33513.85 550.19 2285.68 31.41 2014-09-27 02:40:41.000 270 33513.86 550.16 2285.64 31.41 2014-09-27 02:40:42.000 270 33513.79 550.17 2285.72 31.41 2014-09-27 02:40:43.000 270 33513.71 550.22 2285.61 31.41 2014-09-27 02:40:44.000 270 33513.77 550.24 2285.63 31.41 2014-09-27 02:40:45.000 270 33513.75 550.23 2285.62 31.41 2014-09-27 02:40:46.000 270 33513.68 550.23 2285.68 31.41 2014-09-27 02:40:47.000 270 33513.56 550.22 2285.68 31.41 2014-09-27 02:40:48.000 270 33513.65 550.26 2285.70 31.41 2014-09-27 02:40:49.000 270 33513.59 550.22 2285.57 31.41 2014-09-27 02:40:50.000 270 33513.66 550.28 2285.71 31.41 2014-09-27 02:40:51.000 270 33513.50 550.23 2285.68 31.41 2014-09-27 02:40:52.000 270 33513.67 550.22 2285.73 31.41 2014-09-27 02:40:53.000 270 33513.66 550.20 2285.71 31.41 2014-09-27 02:40:54.000 270 33513.59 550.25 2285.72 31.41 2014-09-27 02:40:55.000 270 33513.65 550.20 2285.73 31.41 2014-09-27 02:40:56.000 270 33513.66 550.19 2285.71 31.41 2014-09-27 02:40:57.000 270 33513.51 550.24 2285.80 31.41 2014-09-27 02:40:58.000 270 33513.67 550.23 2285.64 31.41 2014-09-27 02:40:59.000 270 33513.60 550.22 2285.67 31.41 2014-09-27 02:41:00.000 270 33513.59 550.26 2285.70 31.41 2014-09-27 02:41:01.000 270 33513.65 550.24 2285.66 31.41 2014-09-27 02:41:02.000 270 33513.59 550.29 2285.71 31.41 2014-09-27 02:41:03.000 270 33513.71 550.27 2285.71 31.41 2014-09-27 02:41:04.000 270 33513.59 550.26 2285.75 31.41 2014-09-27 02:41:05.000 270 33513.58 550.28 2285.72 31.41 2014-09-27 02:41:06.000 270 33513.51 550.34 2285.70 31.41 2014-09-27 02:41:07.000 270 33513.62 550.34 2285.64 31.41 2014-09-27 02:41:08.000 270 33513.56 550.31 2285.67 31.41 2014-09-27 02:41:09.000 270 33513.59 550.35 2285.66 31.41 2014-09-27 02:41:10.000 270 33513.54 550.36 2285.80 31.41 2014-09-27 02:41:11.000 270 33513.50 550.39 2285.75 31.41 2014-09-27 02:41:12.000 270 33513.49 550.36 2285.78 31.41 2014-09-27 02:41:13.000 270 33513.57 550.38 2285.68 31.41 2014-09-27 02:41:14.000 270 33513.49 550.34 2285.70 31.41 2014-09-27 02:41:15.000 270 33513.60 550.39 2285.73 31.41 2014-09-27 02:41:16.000 270 33513.60 550.38 2285.74 31.41 2014-09-27 02:41:17.000 270 33513.59 550.36 2285.74 31.41 2014-09-27 02:41:18.000 270 33513.56 550.39 2285.74 31.41 2014-09-27 02:41:18.000 270 33513.53 550.40 2285.69 31.41 2014-09-27 02:41:20.000 270 33513.59 550.40 2285.70 31.41 2014-09-27 02:41:21.000 270 33513.56 550.39 2285.72 31.41 2014-09-27 02:41:22.000 270 33513.41 550.38 2285.70 31.41 2014-09-27 02:41:23.000 270 33513.56 550.38 2285.68 31.41 2014-09-27 02:41:24.000 270 33513.44 550.36 2285.76 31.41 2014-09-27 02:41:25.000 270 33513.51 550.41 2285.70 31.41 2014-09-27 02:41:26.000 270 33513.52 550.39 2285.71 31.41 2014-09-27 02:41:27.000 270 33513.44 550.41 2285.66 31.41 2014-09-27 02:41:28.000 270 33513.46 550.45 2285.69 31.41 2014-09-27 02:41:29.000 270 33513.41 550.40 2285.77 31.41 2014-09-27 02:41:30.000 270 33513.47 550.41 2285.72 31.41 2014-09-27 02:41:31.000 270 33513.40 550.47 2285.65 31.41 2014-09-27 02:41:31.000 270 33513.38 550.45 2285.60 31.41 2014-09-27 02:41:33.000 270 33513.43 550.49 2285.62 31.41 2014-09-27 02:41:34.000 270 33513.44 550.49 2285.68 31.41 2014-09-27 02:41:35.000 270 33513.37 550.48 2285.69 31.41 2014-09-27 02:41:36.000 270 33513.32 550.49 2285.71 31.41 2014-09-27 02:41:37.000 270 33513.34 550.49 2285.68 31.41 2014-09-27 02:41:38.000 270 33513.33 550.50 2285.72 31.41 2014-09-27 02:41:39.000 270 33513.31 550.51 2285.65 31.41 2014-09-27 02:41:40.000 270 33513.30 550.52 2285.70 31.41 2014-09-27 02:41:41.000 270 33513.29 550.53 2285.73 31.41 2014-09-27 02:41:42.000 270 33513.32 550.53 2285.68 31.41 2014-09-27 02:41:43.000 270 33513.37 550.60 2285.78 31.41 2014-09-27 02:41:44.000 270 33513.31 550.57 2285.65 31.41 2014-09-27 02:41:45.000 270 33513.31 550.56 2285.67 31.41 2014-09-27 02:41:46.000 270 33513.35 550.59 2285.69 31.41 2014-09-27 02:41:47.000 270 33513.37 550.58 2285.66 31.41 2014-09-27 02:41:48.000 270 33513.34 550.60 2285.71 31.41 2014-09-27 02:41:49.000 270 33513.28 550.62 2285.65 31.41 2014-09-27 02:41:50.000 270 33513.32 550.62 2285.69 31.41 2014-09-27 02:41:51.000 270 33513.28 550.61 2285.60 31.41 2014-09-27 02:41:52.000 270 33513.23 550.62 2285.57 31.41 2014-09-27 02:41:53.000 270 33513.22 550.66 2285.66 31.41 2014-09-27 02:41:54.000 270 33513.28 550.63 2285.62 31.41 2014-09-27 02:41:55.000 270 33513.24 550.67 2285.59 31.41 2014-09-27 02:41:56.000 270 33513.25 550.62 2285.69 31.41 2014-09-27 02:41:57.000 270 33513.17 550.67 2285.76 31.41 2014-09-27 02:41:58.000 270 33513.09 550.68 2285.66 31.41 2014-09-27 02:41:59.000 270 33513.10 550.71 2285.67 31.41 2014-09-27 02:42:00.000 270 33513.06 550.65 2285.76 31.41 2014-09-27 02:42:01.000 270 33513.13 550.66 2285.76 31.41 2014-09-27 02:42:02.000 270 33513.10 550.64 2285.68 31.41 2014-09-27 02:42:03.000 270 33512.95 550.69 2285.71 31.41 2014-09-27 02:42:04.000 270 33513.18 550.69 2285.81 31.41 2014-09-27 02:42:05.000 270 33513.12 550.64 2285.74 31.41 2014-09-27 02:42:06.000 270 33513.12 550.68 2285.73 31.41 2014-09-27 02:42:07.000 270 33513.10 550.68 2285.68 31.41 2014-09-27 02:42:08.000 270 33512.99 550.68 2285.73 31.41 2014-09-27 02:42:09.000 270 33512.99 550.75 2285.73 31.41 2014-09-27 02:42:10.000 270 33513.03 550.69 2285.70 31.41 2014-09-27 02:42:11.000 270 33512.94 550.70 2285.69 31.41 2014-09-27 02:42:12.000 270 33513.02 550.70 2285.74 31.41 2014-09-27 02:42:12.000 270 33512.95 550.71 2285.77 31.41 2014-09-27 02:42:14.000 270 33512.98 550.69 2285.69 31.41 2014-09-27 02:42:15.000 270 33513.05 550.75 2285.82 31.41 2014-09-27 02:42:16.000 270 33512.97 550.78 2285.68 31.41 2014-09-27 02:42:17.000 270 33512.91 550.78 2285.73 31.41 2014-09-27 02:42:18.000 270 33512.95 550.74 2285.77 31.41 2014-09-27 02:42:19.000 270 33512.96 550.77 2285.81 31.41 2014-09-27 02:42:20.000 270 33512.98 550.78 2285.75 31.41 2014-09-27 02:42:21.000 270 33512.97 550.76 2285.85 31.41 2014-09-27 02:42:22.000 270 33512.91 550.78 2285.78 31.41 2014-09-27 02:42:23.000 270 33512.89 550.77 2285.72 31.41 2014-09-27 02:42:24.000 270 33512.97 550.78 2285.81 31.41 2014-09-27 02:42:25.000 270 33512.98 550.75 2285.75 31.41 2014-09-27 02:42:25.000 270 33512.96 550.77 2285.76 31.41 2014-09-27 02:42:27.000 270 33512.90 550.85 2285.72 31.41 2014-09-27 02:42:28.000 270 33513.05 550.92 2285.60 31.41 2014-09-27 02:42:29.000 270 33513.01 550.89 2285.63 31.41 2014-09-27 02:42:30.000 270 33513.03 550.91 2285.70 31.41 2014-09-27 02:42:31.000 270 33513.09 550.90 2285.83 31.41 2014-09-27 02:42:32.000 270 33513.06 550.84 2285.74 31.41 2014-09-27 02:42:33.000 270 33512.99 550.88 2285.76 31.41 2014-09-27 02:42:34.000 270 33513.08 550.91 2285.70 31.41 2014-09-27 02:42:35.000 270 33513.00 550.88 2285.74 31.41 2014-09-27 02:42:36.000 270 33513.07 550.90 2285.65 31.41 2014-09-27 02:42:37.000 270 33513.01 550.89 2285.74 31.41 2014-09-27 02:42:38.000 270 33512.95 550.93 2285.68 31.41 2014-09-27 02:42:39.000 270 33512.95 550.91 2285.67 31.41 2014-09-27 02:42:40.000 270 33512.99 550.91 2285.71 31.41 2014-09-27 02:42:41.000 270 33512.98 550.86 2285.73 31.41 2014-09-27 02:42:42.000 270 33512.93 550.93 2285.67 31.41 2014-09-27 02:42:43.000 270 33512.96 550.90 2285.73 31.41 2014-09-27 02:42:44.000 270 33512.93 550.92 2285.71 31.41 2014-09-27 02:42:45.000 270 33512.82 550.93 2285.61 31.41 2014-09-27 02:42:46.000 270 33512.93 550.95 2285.67 31.41 2014-09-27 02:42:47.000 270 33512.81 550.93 2285.65 31.41 2014-09-27 02:42:48.000 270 33512.85 550.97 2285.67 31.41 2014-09-27 02:42:49.000 270 33512.83 550.96 2285.66 31.41 2014-09-27 02:42:50.000 270 33512.66 550.97 2285.72 31.41 2014-09-27 02:42:51.000 270 33512.76 550.95 2285.64 31.41 2014-09-27 02:42:52.000 270 33512.79 551.03 2285.62 31.41 2014-09-27 02:42:53.000 270 33512.72 551.03 2285.70 31.41 2014-09-27 02:42:54.000 270 33512.81 551.01 2285.71 31.41 2014-09-27 02:42:55.000 270 33512.77 551.00 2285.76 31.41 2014-09-27 02:42:56.000 270 33512.63 551.04 2285.68 31.41 2014-09-27 02:42:57.000 270 33512.76 551.03 2285.73 31.41 2014-09-27 02:42:58.000 270 33512.71 551.07 2285.77 31.41 2014-09-27 02:42:59.000 270 33512.71 551.07 2285.72 31.41 2014-09-27 02:43:00.000 270 33512.71 551.09 2285.79 31.41 2014-09-27 02:43:01.000 270 33512.64 551.08 2285.65 31.41 2014-09-27 02:43:02.000 270 33512.69 551.08 2285.65 31.41 2014-09-27 02:43:03.000 270 33512.62 551.16 2285.77 31.41 2014-09-27 02:43:04.000 270 33512.66 551.14 2285.72 31.41 2014-09-27 02:43:05.000 270 33512.53 551.09 2285.71 31.41 2014-09-27 02:43:06.000 270 33512.57 551.11 2285.74 31.41 2014-09-27 02:43:06.000 270 33512.48 551.17 2285.75 31.41 2014-09-27 02:43:08.000 270 33512.40 551.17 2285.73 31.41 2014-09-27 02:43:09.000 270 33512.57 551.19 2285.72 31.41 2014-09-27 02:43:10.000 270 33512.60 551.20 2285.74 31.41 2014-09-27 02:43:11.000 270 33512.52 551.22 2285.74 31.41 2014-09-27 02:43:12.000 270 33512.45 551.20 2285.70 31.41 2014-09-27 02:43:13.000 270 33512.45 551.23 2285.77 31.41 2014-09-27 02:43:14.000 270 33512.56 551.17 2285.79 31.41 2014-09-27 02:43:15.000 270 33512.53 551.24 2285.74 31.41 2014-09-27 02:43:16.000 270 33512.51 551.21 2285.81 31.41 2014-09-27 02:43:17.000 270 33512.45 551.25 2285.82 31.41 2014-09-27 02:43:18.000 270 33512.39 551.21 2285.71 31.41 2014-09-27 02:43:19.000 270 33512.54 551.24 2285.75 31.41 2014-09-27 02:43:19.000 270 33512.49 551.27 2285.76 31.41 2014-09-27 02:43:21.000 270 33512.56 551.27 2285.74 31.41 2014-09-27 02:43:22.000 270 33512.49 551.32 2285.76 31.41 2014-09-27 02:43:23.000 270 33512.51 551.29 2285.82 31.41 2014-09-27 02:43:24.000 270 33512.57 551.35 2285.84 31.41 2014-09-27 02:43:25.000 270 33512.56 551.30 2285.82 31.41 2014-09-27 02:43:26.000 270 33512.60 551.35 2285.82 31.41 2014-09-27 02:43:27.000 270 33512.64 551.30 2285.78 31.41 2014-09-27 02:43:28.000 270 33512.66 551.32 2285.86 31.41 2014-09-27 02:43:29.000 270 33512.63 551.30 2285.79 31.41 2014-09-27 02:43:30.000 270 33512.71 551.35 2285.79 31.41 2014-09-27 02:43:31.000 270 33512.77 551.34 2285.69 31.41 2014-09-27 02:43:32.000 270 33512.70 551.34 2285.77 31.41 2014-09-27 02:43:33.000 270 33512.84 551.36 2285.76 31.41 2014-09-27 02:43:34.000 270 33512.86 551.37 2285.74 31.41 2014-09-27 02:43:35.000 270 33512.81 551.38 2285.71 31.41 2014-09-27 02:43:36.000 270 33512.88 551.38 2285.76 31.41 2014-09-27 02:43:37.000 270 33512.84 551.40 2285.70 31.41 2014-09-27 02:43:38.000 270 33512.84 551.48 2285.63 31.41 2014-09-27 02:43:39.000 270 33512.81 551.38 2285.70 31.41 2014-09-27 02:43:40.000 270 33512.85 551.46 2285.65 31.41 2014-09-27 02:43:41.000 270 33512.82 551.41 2285.67 31.41 2014-09-27 02:43:42.000 270 33512.84 551.41 2285.67 31.41 2014-09-27 02:43:43.000 270 33512.88 551.42 2285.64 31.41 2014-09-27 02:43:44.000 270 33512.88 551.42 2285.62 31.41 2014-09-27 02:43:45.000 270 33512.89 551.44 2285.64 31.41 2014-09-27 02:43:46.000 270 33512.84 551.47 2285.67 31.41 2014-09-27 02:43:47.000 270 33512.91 551.45 2285.62 31.41 2014-09-27 02:43:48.000 270 33512.88 551.46 2285.71 31.41 2014-09-27 02:43:49.000 270 33512.85 551.49 2285.65 31.41 2014-09-27 02:43:50.000 270 33512.88 551.50 2285.60 31.41 2014-09-27 02:43:51.000 270 33512.94 551.52 2285.68 31.41 2014-09-27 02:43:52.000 270 33512.85 551.49 2285.62 31.41 2014-09-27 02:43:53.000 270 33512.78 551.48 2285.65 31.41 2014-09-27 02:43:54.000 270 33512.89 551.54 2285.61 31.41 2014-09-27 02:43:55.000 270 33512.82 551.53 2285.65 31.41 2014-09-27 02:43:56.000 270 33512.85 551.54 2285.61 31.41 2014-09-27 02:43:57.000 270 33512.77 551.53 2285.52 31.41 2014-09-27 02:43:58.000 270 33512.71 551.57 2285.61 31.41 2014-09-27 02:43:59.000 270 33512.69 551.56 2285.67 31.41 2014-09-27 02:44:00.000 270 33512.76 551.52 2285.64 31.41 2014-09-27 02:44:00.000 270 33512.76 551.53 2285.60 31.41 2014-09-27 02:44:02.000 270 33512.57 551.55 2285.63 31.41 2014-09-27 02:44:03.000 270 33512.71 551.57 2285.62 31.41 2014-09-27 02:44:04.000 270 33512.69 551.57 2285.65 31.41 2014-09-27 02:44:05.000 270 33512.63 551.60 2285.60 31.41 2014-09-27 02:44:06.000 270 33512.60 551.63 2285.58 31.41 2014-09-27 02:44:07.000 270 33512.60 551.63 2285.64 31.41 2014-09-27 02:44:08.000 270 33512.64 551.64 2285.65 31.41 2014-09-27 02:44:09.000 270 33512.49 551.66 2285.52 31.41 2014-09-27 02:44:10.000 270 33512.49 551.68 2285.64 31.41 2014-09-27 02:44:11.000 270 33512.48 551.67 2285.59 31.41 2014-09-27 02:44:12.000 270 33512.51 551.71 2285.69 31.41 2014-09-27 02:44:13.000 270 33512.41 551.77 2285.70 31.41 2014-09-27 02:44:13.000 270 33512.54 551.75 2285.58 31.41 2014-09-27 02:44:15.000 270 33512.46 551.71 2285.70 31.41 2014-09-27 02:44:16.000 270 33512.42 551.73 2285.67 31.41 2014-09-27 02:44:17.000 270 33512.39 551.74 2285.68 31.41 2014-09-27 02:44:18.000 270 33512.39 551.77 2285.69 31.41 2014-09-27 02:44:19.000 270 33512.35 551.77 2285.68 31.41 2014-09-27 02:44:20.000 270 33512.38 551.77 2285.64 31.41 2014-09-27 02:44:21.000 270 33512.45 551.80 2285.68 31.41 2014-09-27 02:44:22.000 270 33512.33 551.81 2285.65 31.41 2014-09-27 02:44:23.000 270 33512.37 551.77 2285.65 31.41 2014-09-27 02:44:24.000 270 33512.32 551.84 2285.62 31.41 2014-09-27 02:44:25.000 270 33512.33 551.83 2285.62 31.41 2014-09-27 02:44:26.000 270 33512.34 551.89 2285.80 31.41 2014-09-27 02:44:27.000 270 33512.29 551.84 2285.73 31.41 2014-09-27 02:44:28.000 270 33512.45 551.87 2285.65 31.41 2014-09-27 02:44:29.000 270 33512.31 551.87 2285.74 31.41 2014-09-27 02:44:30.000 270 33512.33 551.84 2285.70 31.41 2014-09-27 02:44:31.000 270 33512.27 551.91 2285.70 31.41 2014-09-27 02:44:32.000 270 33512.27 551.89 2285.68 31.41 2014-09-27 02:44:33.000 270 33512.38 551.93 2285.73 31.41 2014-09-27 02:44:34.000 270 33512.33 551.90 2285.75 31.41 2014-09-27 02:44:35.000 270 33512.20 551.90 2285.73 31.41 2014-09-27 02:44:36.000 270 33512.28 551.90 2285.77 31.41 2014-09-27 02:44:37.000 270 33512.29 551.97 2285.72 31.41 2014-09-27 02:44:38.000 270 33512.20 551.93 2285.69 31.41 2014-09-27 02:44:39.000 270 33512.22 551.99 2285.67 31.41 2014-09-27 02:44:40.000 270 33512.18 551.98 2285.75 31.41 2014-09-27 02:44:41.000 270 33512.20 551.96 2285.76 31.41 2014-09-27 02:44:42.000 270 33512.23 551.96 2285.70 31.41 2014-09-27 02:44:43.000 270 33512.24 551.98 2285.75 31.41 2014-09-27 02:44:44.000 270 33512.11 551.99 2285.69 31.41 2014-09-27 02:44:45.000 270 33512.28 552.08 2285.81 31.41 2014-09-27 02:44:46.000 270 33512.17 552.03 2285.71 31.41 2014-09-27 02:44:47.000 270 33512.18 552.01 2285.71 31.41 2014-09-27 02:44:48.000 270 33512.16 552.03 2285.72 31.41 2014-09-27 02:44:49.000 270 33512.17 552.08 2285.71 31.41 2014-09-27 02:44:50.000 270 33512.10 552.08 2285.65 31.41 2014-09-27 02:44:51.000 270 33512.20 552.07 2285.73 31.41 2014-09-27 02:44:52.000 270 33512.12 552.07 2285.73 31.41 2014-09-27 02:44:53.000 270 33512.14 552.08 2285.76 31.41 2014-09-27 02:44:54.000 270 33512.11 552.09 2285.70 31.41 2014-09-27 02:44:54.000 270 33512.14 552.12 2285.80 31.41 2014-09-27 02:44:56.000 270 33512.17 552.08 2285.74 31.41 2014-09-27 02:44:57.000 270 33512.32 552.14 2285.74 31.41 2014-09-27 02:44:58.000 270 33512.14 552.17 2285.78 31.41 2014-09-27 02:44:59.000 270 33512.09 552.11 2285.71 31.41 2014-09-27 02:45:00.000 270 33512.20 552.15 2285.79 31.41 2014-09-27 02:45:01.000 270 33512.20 552.19 2285.75 31.41 2014-09-27 02:45:02.000 270 33512.13 552.12 2285.76 31.41 2014-09-27 02:45:03.000 270 33512.20 552.19 2285.69 31.41 2014-09-27 02:45:04.000 270 33512.07 552.21 2285.67 31.41 2014-09-27 02:45:05.000 270 33512.04 552.24 2285.73 31.41 2014-09-27 02:45:06.000 270 33512.09 552.24 2285.69 31.41 2014-09-27 02:45:07.000 270 33512.11 552.27 2285.70 31.41 2014-09-27 02:45:07.000 270 33512.03 552.29 2285.68 31.41 2014-09-27 02:45:09.000 270 33512.00 552.27 2285.75 31.41 2014-09-27 02:45:10.000 270 33511.91 552.30 2285.70 31.41 2014-09-27 02:45:11.000 270 33512.04 552.27 2285.65 31.41 2014-09-27 02:45:12.000 270 33511.91 552.30 2285.78 31.41 2014-09-27 02:45:13.000 270 33511.91 552.32 2285.68 31.41 2014-09-27 02:45:14.000 270 33511.85 552.28 2285.78 31.41 2014-09-27 02:45:15.000 270 33511.85 552.33 2285.73 31.41 2014-09-27 02:45:16.000 270 33511.95 552.33 2285.80 31.41 2014-09-27 02:45:17.000 270 33511.91 552.31 2285.78 31.41 2014-09-27 02:45:18.000 270 33511.83 552.35 2285.73 31.41 2014-09-27 02:45:19.000 270 33511.92 552.34 2285.80 31.41 2014-09-27 02:45:20.000 270 33511.83 552.32 2285.74 31.41 2014-09-27 02:45:21.000 270 33511.89 552.36 2285.79 31.41 2014-09-27 02:45:22.000 270 33511.92 552.32 2285.82 31.41 2014-09-27 02:45:23.000 270 33511.97 552.38 2285.74 31.41 2014-09-27 02:45:24.000 270 33511.94 552.35 2285.78 31.41 2014-09-27 02:45:25.000 270 33511.95 552.39 2285.77 31.41 2014-09-27 02:45:26.000 270 33511.94 552.41 2285.67 31.41 2014-09-27 02:45:27.000 270 33512.00 552.37 2285.80 31.41 2014-09-27 02:45:28.000 270 33511.91 552.43 2285.72 31.41 2014-09-27 02:45:29.000 270 33511.95 552.50 2285.75 31.41 2014-09-27 02:45:30.000 270 33512.01 552.50 2285.74 31.41 2014-09-27 02:45:31.000 270 33511.92 552.47 2285.72 31.41 2014-09-27 02:45:32.000 270 33512.00 552.54 2285.78 31.41 2014-09-27 02:45:33.000 270 33511.99 552.55 2285.71 31.41 2014-09-27 02:45:34.000 270 33511.86 552.51 2285.69 31.41 2014-09-27 02:45:35.000 270 33511.87 552.57 2285.70 31.41 2014-09-27 02:45:36.000 270 33511.80 552.56 2285.71 31.41 2014-09-27 02:45:37.000 270 33511.81 552.55 2285.76 31.41 2014-09-27 02:45:38.000 270 33511.86 552.57 2285.74 31.41 2014-09-27 02:45:39.000 270 33511.85 552.60 2285.73 31.41 2014-09-27 02:45:40.000 270 33511.76 552.58 2285.81 31.41 2014-09-27 02:45:41.000 270 33511.81 552.63 2285.82 31.41 2014-09-27 02:45:42.000 270 33511.78 552.61 2285.78 31.41 2014-09-27 02:45:43.000 270 33511.70 552.66 2285.80 31.41 2014-09-27 02:45:44.000 270 33511.75 552.63 2285.76 31.41 2014-09-27 02:45:45.000 270 33511.76 552.63 2285.75 31.41 2014-09-27 02:45:46.000 270 33511.76 552.63 2285.86 31.41 2014-09-27 02:45:47.000 270 33511.73 552.64 2285.80 31.41 2014-09-27 02:45:48.000 270 33511.61 552.68 2285.76 31.41 2014-09-27 02:45:48.000 270 33511.69 552.67 2285.82 31.41 2014-09-27 02:45:50.000 270 33511.71 552.71 2285.87 31.41 2014-09-27 02:45:51.000 270 33511.76 552.66 2285.78 31.41 2014-09-27 02:45:52.000 270 33511.76 552.71 2285.73 31.41 2014-09-27 02:45:53.000 270 33511.81 552.69 2285.80 31.41 2014-09-27 02:45:54.000 270 33511.78 552.68 2285.78 31.41 2014-09-27 02:45:55.000 270 33511.72 552.72 2285.78 31.41 2014-09-27 02:45:56.000 270 33511.74 552.74 2285.77 31.41 2014-09-27 02:45:57.000 270 33511.76 552.72 2285.80 31.41 2014-09-27 02:45:58.000 270 33511.73 552.72 2285.76 31.41 2014-09-27 02:45:59.000 270 33511.73 552.75 2285.76 31.41 2014-09-27 02:46:00.000 270 33511.71 552.70 2285.78 31.41 2014-09-27 02:46:01.000 270 33511.82 552.75 2285.82 31.41 2014-09-27 02:46:01.000 270 33511.81 552.79 2285.81 31.41 2014-09-27 02:46:03.000 270 33511.76 552.74 2285.76 31.41 2014-09-27 02:46:04.000 270 33511.75 552.81 2285.77 31.41 2014-09-27 02:46:05.000 270 33511.68 552.84 2285.77 31.41 2014-09-27 02:46:06.000 270 33511.70 552.80 2285.74 31.41 2014-09-27 02:46:07.000 270 33511.72 552.83 2285.75 31.41 2014-09-27 02:46:08.000 270 33511.79 552.81 2285.77 31.41 2014-09-27 02:46:09.000 270 33511.68 552.85 2285.74 31.41 2014-09-27 02:46:10.000 270 33511.64 552.85 2285.79 31.41 2014-09-27 02:46:11.000 270 33511.64 552.86 2285.75 31.41 2014-09-27 02:46:12.000 270 33511.52 552.85 2285.76 31.41 2014-09-27 02:46:13.000 270 33511.57 552.86 2285.81 31.41 2014-09-27 02:46:14.000 270 33511.57 552.86 2285.73 31.41 2014-09-27 02:46:15.000 270 33511.46 552.91 2285.74 31.41 2014-09-27 02:46:16.000 270 33511.63 552.95 2285.83 31.41 2014-09-27 02:46:17.000 270 33511.61 552.90 2285.77 31.41 2014-09-27 02:46:18.000 270 33511.54 552.92 2285.67 31.41 2014-09-27 02:46:19.000 270 33511.59 552.89 2285.76 31.41 2014-09-27 02:46:20.000 270 33511.57 552.96 2285.77 31.41 2014-09-27 02:46:21.000 270 33511.50 552.89 2285.72 31.41 2014-09-27 02:46:22.000 270 33511.54 552.95 2285.77 31.41 2014-09-27 02:46:23.000 270 33511.62 552.94 2285.82 31.41 2014-09-27 02:46:24.000 270 33511.55 552.91 2285.77 31.41 2014-09-27 02:46:25.000 270 33511.63 552.92 2285.82 31.41 2014-09-27 02:46:26.000 270 33511.57 552.99 2285.72 31.41 2014-09-27 02:46:27.000 270 33511.59 552.97 2285.82 31.41 2014-09-27 02:46:28.000 270 33511.50 553.00 2285.73 31.41 2014-09-27 02:46:29.000 270 33511.57 553.00 2285.77 31.41 2014-09-27 02:46:30.000 270 33511.58 552.99 2285.76 31.41 2014-09-27 02:46:31.000 270 33511.54 553.01 2285.74 31.41 2014-09-27 02:46:32.000 270 33511.51 553.06 2285.78 31.41 2014-09-27 02:46:33.000 270 33511.51 553.02 2285.74 31.41 2014-09-27 02:46:34.000 270 33511.46 553.03 2285.80 31.41 2014-09-27 02:46:35.000 270 33511.47 553.06 2285.75 31.41 2014-09-27 02:46:36.000 270 33511.36 553.06 2285.73 31.41 2014-09-27 02:46:37.000 270 33511.39 553.06 2285.70 31.41 2014-09-27 02:46:38.000 270 33511.35 553.07 2285.77 31.41 2014-09-27 02:46:39.000 270 33511.35 553.06 2285.75 31.41 2014-09-27 02:46:40.000 270 33511.32 553.07 2285.85 31.41 2014-09-27 02:46:41.000 270 33511.46 553.10 2285.75 31.41 2014-09-27 02:46:42.000 270 33511.37 553.09 2285.73 31.41 2014-09-27 02:46:42.000 270 33511.40 553.13 2285.84 31.41 2014-09-27 02:46:44.000 270 33511.38 553.11 2285.74 31.41 2014-09-27 02:46:45.000 270 33511.36 553.09 2285.77 31.41 2014-09-27 02:46:46.000 270 33511.32 553.13 2285.69 31.41 2014-09-27 02:46:47.000 270 33511.39 553.11 2285.82 31.41 2014-09-27 02:46:48.000 270 33511.33 553.12 2285.82 31.41 2014-09-27 02:46:49.000 270 33511.33 553.13 2285.74 31.41 2014-09-27 02:46:50.000 270 33511.29 553.16 2285.79 31.41 2014-09-27 02:46:51.000 270 33511.30 553.15 2285.82 31.41 2014-09-27 02:46:52.000 270 33511.29 553.20 2285.83 31.41 2014-09-27 02:46:53.000 270 33511.27 553.19 2285.80 31.41 2014-09-27 02:46:54.000 270 33511.26 553.15 2285.70 31.41 2014-09-27 02:46:55.000 270 33511.21 553.18 2285.74 31.41 2014-09-27 02:46:55.000 270 33511.11 553.21 2285.70 31.41 2014-09-27 02:46:57.000 270 33511.19 553.15 2285.77 31.41 2014-09-27 02:46:58.000 270 33511.11 553.18 2285.71 31.41 2014-09-27 02:46:59.000 270 33511.17 553.24 2285.74 31.41 2014-09-27 02:47:00.000 270 33511.18 553.20 2285.73 31.41 2014-09-27 02:47:01.000 270 33511.10 553.21 2285.80 31.41 2014-09-27 02:47:02.000 270 33511.05 553.20 2285.83 31.41 2014-09-27 02:47:03.000 270 33511.11 553.20 2285.82 31.41 2014-09-27 02:47:04.000 270 33511.04 553.22 2285.77 31.41 2014-09-27 02:47:05.000 270 33511.15 553.24 2285.72 31.41 2014-09-27 02:47:06.000 270 33511.05 553.23 2285.73 31.41 2014-09-27 02:47:07.000 270 33511.08 553.17 2285.76 31.41 2014-09-27 02:47:08.000 270 33511.04 553.21 2285.76 31.41 2014-09-27 02:47:09.000 270 33511.04 553.23 2285.76 31.41 2014-09-27 02:47:10.000 270 33510.98 553.22 2285.74 31.41 2014-09-27 02:47:11.000 270 33511.08 553.24 2285.76 31.41 2014-09-27 02:47:12.000 270 33511.05 553.24 2285.74 31.41 2014-09-27 02:47:13.000 270 33511.07 553.20 2285.80 31.41 2014-09-27 02:47:14.000 270 33511.02 553.25 2285.77 31.41 2014-09-27 02:47:15.000 270 33511.12 553.30 2285.78 31.41 2014-09-27 02:47:16.000 270 33510.98 553.30 2285.83 31.41 2014-09-27 02:47:17.000 270 33511.03 553.31 2285.74 31.41 2014-09-27 02:47:18.000 270 33510.89 553.28 2285.82 31.41 2014-09-27 02:47:19.000 270 33510.93 553.32 2285.80 31.41 2014-09-27 02:47:20.000 270 33510.97 553.31 2285.80 31.41 2014-09-27 02:47:21.000 270 33510.98 553.31 2285.70 31.41 2014-09-27 02:47:22.000 270 33510.80 553.34 2285.81 31.41 2014-09-27 02:47:23.000 270 33511.02 553.29 2285.80 31.41 2014-09-27 02:47:24.000 270 33510.86 553.28 2285.74 31.41 2014-09-27 02:47:25.000 270 33510.90 553.30 2285.80 31.41 2014-09-27 02:47:26.000 270 33510.88 553.34 2285.82 31.41 2014-09-27 02:47:27.000 270 33510.85 553.30 2285.84 31.41 2014-09-27 02:47:28.000 270 33510.87 553.34 2285.78 31.41 2014-09-27 02:47:29.000 270 33510.88 553.27 2285.81 31.41 2014-09-27 02:47:30.000 270 33510.80 553.28 2285.76 31.41 2014-09-27 02:47:31.000 270 33510.84 553.31 2285.77 31.41 2014-09-27 02:47:32.000 270 33510.85 553.29 2285.74 31.41 2014-09-27 02:47:33.000 270 33510.79 553.34 2285.74 31.41 2014-09-27 02:47:34.000 270 33510.82 553.32 2285.74 31.41 2014-09-27 02:47:35.000 270 33510.85 553.33 2285.65 31.41 2014-09-27 02:47:36.000 270 33510.73 553.34 2285.64 31.41 2014-09-27 02:47:36.000 270 33510.79 553.36 2285.75 31.41 2014-09-27 02:47:38.000 270 33510.76 553.37 2285.79 31.41 2014-09-27 02:47:39.000 270 33510.70 553.37 2285.72 31.41 2014-09-27 02:47:40.000 270 33510.78 553.40 2285.73 31.41 2014-09-27 02:47:41.000 270 33510.80 553.41 2285.78 31.41 2014-09-27 02:47:42.000 270 33510.77 553.38 2285.79 31.41 2014-09-27 02:47:43.000 270 33510.67 553.43 2285.78 31.41 2014-09-27 02:47:44.000 270 33510.73 553.42 2285.77 31.41 2014-09-27 02:47:45.000 270 33510.75 553.43 2285.67 31.41 2014-09-27 02:47:46.000 270 33510.64 553.39 2285.77 31.41 2014-09-27 02:47:47.000 270 33510.70 553.43 2285.77 31.41 2014-09-27 02:47:48.000 270 33510.67 553.42 2285.80 31.41 2014-09-27 02:47:49.000 270 33510.70 553.46 2285.74 31.41 2014-09-27 02:47:49.000 270 33510.71 553.38 2285.69 31.41 2014-09-27 02:47:51.000 270 33510.62 553.45 2285.77 31.41 2014-09-27 02:47:52.000 270 33510.57 553.43 2285.72 31.41 2014-09-27 02:47:53.000 270 33510.68 553.46 2285.70 31.41 2014-09-27 02:47:54.000 270 33510.63 553.47 2285.70 31.41 2014-09-27 02:47:55.000 270 33510.64 553.43 2285.73 31.41 2014-09-27 02:47:56.000 270 33510.68 553.43 2285.75 31.41 2014-09-27 02:47:57.000 270 33510.61 553.48 2285.74 31.41 2014-09-27 02:47:58.000 270 33510.53 553.46 2285.66 31.41 2014-09-27 02:47:59.000 270 33510.58 553.46 2285.78 31.41 2014-09-27 02:48:00.000 270 33510.50 553.46 2285.80 31.41 2014-09-27 02:48:01.000 270 33510.58 553.48 2285.74 31.41 2014-09-27 02:48:02.000 270 33510.43 553.45 2285.71 31.41 2014-09-27 02:48:03.000 270 33510.47 553.49 2285.66 31.41 2014-09-27 02:48:04.000 270 33510.40 553.49 2285.77 31.41 2014-09-27 02:48:05.000 270 33510.42 553.51 2285.73 31.41 2014-09-27 02:48:06.000 270 33510.43 553.49 2285.74 31.41 2014-09-27 02:48:07.000 270 33510.36 553.55 2285.74 31.41 2014-09-27 02:48:08.000 270 33510.44 553.55 2285.73 31.41 2014-09-27 02:48:09.000 270 33510.39 553.56 2285.70 31.41 2014-09-27 02:48:10.000 270 33510.47 553.56 2285.74 31.41 2014-09-27 02:48:11.000 270 33510.39 553.58 2285.74 31.41 2014-09-27 02:48:12.000 270 33510.38 553.57 2285.76 31.41 2014-09-27 02:48:13.000 270 33510.30 553.58 2285.78 31.41 2014-09-27 02:48:14.000 270 33510.38 553.57 2285.74 31.41 2014-09-27 02:48:15.000 270 33510.34 553.59 2285.73 31.41 2014-09-27 02:48:16.000 270 33510.36 553.62 2285.77 31.41 2014-09-27 02:48:17.000 270 33510.24 553.61 2285.74 31.41 2014-09-27 02:48:18.000 270 33510.23 553.63 2285.74 31.41 2014-09-27 02:48:19.000 270 33510.17 553.63 2285.70 31.41 2014-09-27 02:48:20.000 270 33510.25 553.62 2285.72 31.41 2014-09-27 02:48:21.000 270 33510.25 553.59 2285.75 31.41 2014-09-27 02:48:22.000 270 33510.29 553.68 2285.73 31.41 2014-09-27 02:48:23.000 270 33510.28 553.64 2285.82 31.41 2014-09-27 02:48:24.000 270 33510.29 553.63 2285.83 31.41 2014-09-27 02:48:25.000 270 33510.25 553.63 2285.76 31.41 2014-09-27 02:48:26.000 270 33510.27 553.68 2285.70 31.41 2014-09-27 02:48:27.000 270 33510.30 553.67 2285.78 31.41 2014-09-27 02:48:28.000 270 33510.09 553.69 2285.71 31.41 2014-09-27 02:48:29.000 270 33510.34 553.68 2285.80 31.41 2014-09-27 02:48:30.000 270 33510.24 553.64 2285.76 31.41 2014-09-27 02:48:30.000 270 33510.25 553.68 2285.82 31.41 2014-09-27 02:48:32.000 270 33510.18 553.67 2285.69 31.41 2014-09-27 02:48:33.000 270 33510.14 553.64 2285.68 31.41 2014-09-27 02:48:34.000 270 33510.26 553.72 2285.70 31.41 2014-09-27 02:48:35.000 270 33510.24 553.71 2285.70 31.41 2014-09-27 02:48:36.000 270 33510.15 553.71 2285.63 31.41 2014-09-27 02:48:37.000 270 33510.27 553.71 2285.71 31.41 2014-09-27 02:48:38.000 270 33510.24 553.72 2285.76 31.41 2014-09-27 02:48:39.000 270 33510.15 553.73 2285.80 31.41 2014-09-27 02:48:40.000 270 33510.37 553.71 2285.71 31.41 2014-09-27 02:48:41.000 270 33510.14 553.78 2285.78 31.41 2014-09-27 02:48:42.000 270 33510.21 553.78 2285.68 31.41 2014-09-27 02:48:43.000 270 33510.28 553.70 2285.67 31.41 2014-09-27 02:48:43.000 270 33510.24 553.71 2285.71 31.41 2014-09-27 02:48:45.000 270 33510.18 553.70 2285.67 31.41 2014-09-27 02:48:46.000 270 33510.27 553.75 2285.70 31.41 2014-09-27 02:48:47.000 270 33510.22 553.75 2285.71 31.41 2014-09-27 02:48:48.000 270 33510.21 553.72 2285.70 31.41 2014-09-27 02:48:49.000 270 33510.17 553.74 2285.70 31.41 2014-09-27 02:48:50.000 270 33510.09 553.73 2285.68 31.41 2014-09-27 02:48:51.000 270 33510.11 553.82 2285.65 31.41 2014-09-27 02:48:52.000 270 33510.13 553.78 2285.61 31.41 2014-09-27 02:48:53.000 270 33510.11 553.80 2285.68 31.41 2014-09-27 02:48:54.000 270 33509.97 553.81 2285.61 31.41 2014-09-27 02:48:55.000 270 33510.12 553.81 2285.61 31.41 2014-09-27 02:48:56.000 270 33510.08 553.79 2285.67 31.41 2014-09-27 02:48:57.000 270 33510.05 553.82 2285.66 31.41 2014-09-27 02:48:58.000 270 33509.96 553.78 2285.70 31.41 2014-09-27 02:48:59.000 270 33509.98 553.82 2285.75 31.41 2014-09-27 02:49:00.000 270 33509.97 553.81 2285.70 31.41 2014-09-27 02:49:01.000 270 33509.99 553.82 2285.65 31.41 2014-09-27 02:49:02.000 270 33510.01 553.83 2285.68 31.41 2014-09-27 02:49:03.000 270 33510.04 553.82 2285.67 31.41 2014-09-27 02:49:04.000 270 33510.03 553.80 2285.62 31.41 2014-09-27 02:49:05.000 270 33509.89 553.80 2285.70 31.41 2014-09-27 02:49:06.000 270 33509.90 553.83 2285.69 31.41 2014-09-27 02:49:07.000 270 33509.94 553.72 2285.65 31.41 2014-09-27 02:49:08.000 270 33509.92 553.79 2285.67 31.41 2014-09-27 02:49:09.000 270 33509.89 553.77 2285.67 31.41 2014-09-27 02:49:10.000 270 33509.94 553.79 2285.61 31.41 2014-09-27 02:49:11.000 270 33509.97 553.79 2285.64 31.41 2014-09-27 02:49:12.000 270 33509.93 553.79 2285.61 31.41 2014-09-27 02:49:13.000 270 33509.90 553.81 2285.64 31.41 2014-09-27 02:49:14.000 270 33509.93 553.76 2285.65 31.41 2014-09-27 02:49:15.000 270 33509.95 553.77 2285.68 31.41 2014-09-27 02:49:16.000 270 33509.87 553.86 2285.64 31.41 2014-09-27 02:49:17.000 270 33509.80 553.79 2285.62 31.41 2014-09-27 02:49:18.000 270 33509.83 553.78 2285.55 31.41 2014-09-27 02:49:19.000 270 33509.80 553.81 2285.61 31.41 2014-09-27 02:49:20.000 270 33509.75 553.81 2285.62 31.41 2014-09-27 02:49:21.000 270 33509.76 553.80 2285.53 31.41 2014-09-27 02:49:22.000 270 33509.77 553.83 2285.65 31.41 2014-09-27 02:49:23.000 270 33509.72 553.79 2285.56 31.41 2014-09-27 02:49:24.000 270 33509.66 553.77 2285.58 31.41 2014-09-27 02:49:24.000 270 33509.70 553.79 2285.64 31.41 2014-09-27 02:49:26.000 270 33509.72 553.82 2285.68 31.41 2014-09-27 02:49:27.000 270 33509.68 553.81 2285.61 31.41 2014-09-27 02:49:28.000 270 33509.64 553.77 2285.71 31.41 2014-09-27 02:49:29.000 270 33509.69 553.79 2285.54 31.41 2014-09-27 02:49:30.000 270 33509.67 553.82 2285.58 31.41 2014-09-27 02:49:31.000 270 33509.67 553.80 2285.59 31.41 2014-09-27 02:49:32.000 270 33509.80 553.81 2285.58 31.41 2014-09-27 02:49:33.000 270 33509.72 553.81 2285.58 31.41 2014-09-27 02:49:34.000 270 33509.78 553.78 2285.59 31.41 2014-09-27 02:49:35.000 270 33509.77 553.82 2285.52 31.41 2014-09-27 02:49:36.000 270 33509.68 553.81 2285.53 31.41 2014-09-27 02:49:37.000 270 33509.73 553.81 2285.58 31.41 2014-09-27 02:49:37.000 270 33509.78 553.85 2285.56 31.41 2014-09-27 02:49:39.000 270 33509.75 553.82 2285.61 31.41 2014-09-27 02:49:40.000 270 33509.64 553.85 2285.57 31.41 2014-09-27 02:49:41.000 270 33509.59 553.86 2285.61 31.41 2014-09-27 02:49:42.000 270 33509.67 553.88 2285.61 31.41 2014-09-27 02:49:43.000 270 33509.65 553.88 2285.64 31.41 2014-09-27 02:49:44.000 270 33509.64 553.89 2285.52 31.41 2014-09-27 02:49:45.000 270 33509.57 553.89 2285.52 31.41 2014-09-27 02:49:46.000 270 33509.58 553.91 2285.61 31.41 2014-09-27 02:49:47.000 270 33509.47 553.92 2285.62 31.41 2014-09-27 02:49:48.000 270 33509.55 553.92 2285.62 31.41 2014-09-27 02:49:49.000 270 33509.49 553.89 2285.56 31.41 2014-09-27 02:49:50.000 270 33509.46 553.92 2285.58 31.41 2014-09-27 02:49:51.000 270 33509.37 553.88 2285.61 31.41 2014-09-27 02:49:52.000 270 33509.45 553.81 2285.59 31.41 2014-09-27 02:49:53.000 270 33509.39 553.87 2285.54 31.41 2014-09-27 02:49:54.000 270 33509.39 553.83 2285.55 31.41 2014-09-27 02:49:55.000 270 33509.35 553.86 2285.64 31.41 2014-09-27 02:49:56.000 270 33509.39 553.88 2285.55 31.41 2014-09-27 02:49:57.000 270 33509.47 553.81 2285.58 31.41 2014-09-27 02:49:58.000 270 33509.38 553.81 2285.59 31.41 2014-09-27 02:49:59.000 270 33509.43 553.84 2285.64 31.41 2014-09-27 02:50:00.000 270 33509.37 553.84 2285.58 31.41 2014-09-27 02:50:01.000 270 33509.36 553.85 2285.58 31.41 2014-09-27 02:50:02.000 270 33509.37 553.82 2285.59 31.41 2014-09-27 02:50:03.000 270 33509.34 553.89 2285.57 31.41 2014-09-27 02:50:04.000 270 33509.36 553.91 2285.58 31.41 2014-09-27 02:50:05.000 270 33509.37 553.90 2285.64 31.41 2014-09-27 02:50:06.000 270 33509.34 553.88 2285.58 31.41 2014-09-27 02:50:07.000 270 33509.25 553.91 2285.64 31.41 2014-09-27 02:50:08.000 270 33509.28 553.93 2285.57 31.41 2014-09-27 02:50:09.000 270 33509.25 553.92 2285.57 31.41 2014-09-27 02:50:10.000 270 33509.22 553.93 2285.61 31.41 2014-09-27 02:50:11.000 270 33509.31 553.96 2285.56 31.41 2014-09-27 02:50:12.000 270 33509.27 553.97 2285.57 31.41 2014-09-27 02:50:13.000 270 33509.24 553.96 2285.56 31.41 2014-09-27 02:50:14.000 270 33509.22 554.03 2285.61 31.41 2014-09-27 02:50:15.000 270 33509.06 554.02 2285.56 31.41 2014-09-27 02:50:16.000 270 33509.20 554.02 2285.46 31.41 2014-09-27 02:50:17.000 270 33509.12 554.03 2285.49 31.41 2014-09-27 02:50:18.000 270 33509.13 554.00 2285.55 31.41 2014-09-27 02:50:18.000 270 33509.18 553.99 2285.58 31.41 2014-09-27 02:50:20.000 270 33509.15 554.01 2285.62 31.41 2014-09-27 02:50:21.000 270 33509.19 554.06 2285.55 31.41 2014-09-27 02:50:22.000 270 33509.13 554.07 2285.54 31.41 2014-09-27 02:50:23.000 270 33509.16 554.07 2285.50 31.41 2014-09-27 02:50:24.000 270 33509.12 554.09 2285.68 31.41 2014-09-27 02:50:25.000 270 33509.22 554.04 2285.53 31.41 2014-09-27 02:50:26.000 270 33509.19 554.07 2285.64 31.41 2014-09-27 02:50:27.000 270 33509.20 554.06 2285.57 31.41 2014-09-27 02:50:28.000 270 33509.21 554.07 2285.61 31.41 2014-09-27 02:50:29.000 270 33509.09 554.15 2285.59 31.41 2014-09-27 02:50:30.000 270 33509.13 554.12 2285.57 31.41 2014-09-27 02:50:31.000 270 33509.22 554.12 2285.58 31.41 2014-09-27 02:50:31.000 270 33509.11 554.15 2285.56 31.41 2014-09-27 02:50:33.000 270 33509.09 554.11 2285.61 31.41 2014-09-27 02:50:34.000 270 33509.17 554.17 2285.52 31.41 2014-09-27 02:50:35.000 270 33509.16 554.13 2285.53 31.41 2014-09-27 02:50:36.000 270 33509.12 554.11 2285.55 31.41 2014-09-27 02:50:37.000 270 33509.09 554.16 2285.54 31.41 2014-09-27 02:50:38.000 270 33509.13 554.20 2285.55 31.41 2014-09-27 02:50:39.000 270 33509.14 554.19 2285.53 31.41 2014-09-27 02:50:40.000 270 33509.06 554.25 2285.53 31.41 2014-09-27 02:50:41.000 270 33509.06 554.28 2285.53 31.41 2014-09-27 02:50:42.000 270 33509.01 554.26 2285.53 31.41 2014-09-27 02:50:43.000 270 33509.03 554.28 2285.57 31.41 2014-09-27 02:50:44.000 270 33509.06 554.26 2285.63 31.41 2014-09-27 02:50:45.000 270 33509.04 554.20 2285.55 31.41 2014-09-27 02:50:46.000 270 33508.96 554.19 2285.60 31.41 2014-09-27 02:50:47.000 270 33509.04 554.28 2285.56 31.41 2014-09-27 02:50:48.000 270 33509.00 554.27 2285.62 31.41 2014-09-27 02:50:49.000 270 33509.09 554.28 2285.65 31.41 2014-09-27 02:50:50.000 270 33509.06 554.30 2285.59 31.41 2014-09-27 02:50:51.000 270 33509.00 554.30 2285.61 31.41 2014-09-27 02:50:52.000 270 33509.07 554.35 2285.54 31.41 2014-09-27 02:50:53.000 270 33509.07 554.32 2285.46 31.41 2014-09-27 02:50:54.000 270 33509.09 554.35 2285.60 31.41 2014-09-27 02:50:55.000 270 33509.02 554.38 2285.55 31.41 2014-09-27 02:50:56.000 270 33509.00 554.34 2285.55 31.41 2014-09-27 02:50:57.000 270 33508.95 554.36 2285.55 31.41 2014-09-27 02:50:58.000 270 33509.03 554.36 2285.54 31.41 2014-09-27 02:50:59.000 270 33508.88 554.41 2285.55 31.41 2014-09-27 02:51:00.000 270 33508.87 554.39 2285.58 31.41 2014-09-27 02:51:01.000 270 33508.93 554.38 2285.61 31.41 2014-09-27 02:51:02.000 270 33508.90 554.38 2285.55 31.41 2014-09-27 02:51:03.000 270 33508.99 554.45 2285.55 31.41 2014-09-27 02:51:04.000 270 33508.92 554.46 2285.50 31.41 2014-09-27 02:51:05.000 270 33508.91 554.41 2285.47 31.41 2014-09-27 02:51:06.000 270 33508.89 554.42 2285.52 31.41 2014-09-27 02:51:07.000 270 33508.94 554.43 2285.61 31.41 2014-09-27 02:51:08.000 270 33508.94 554.45 2285.52 31.41 2014-09-27 02:51:09.000 270 33508.81 554.44 2285.59 31.41 2014-09-27 02:51:10.000 270 33508.96 554.47 2285.64 31.41 2014-09-27 02:51:11.000 270 33508.88 554.50 2285.52 31.41 2014-09-27 02:51:12.000 270 33508.94 554.50 2285.45 31.41 2014-09-27 02:51:12.000 270 33508.97 554.47 2285.51 31.41 2014-09-27 02:51:14.000 270 33508.93 554.49 2285.55 31.41 2014-09-27 02:51:15.000 270 33509.00 554.51 2285.50 31.41 2014-09-27 02:51:16.000 270 33508.89 554.52 2285.53 31.41 2014-09-27 02:51:17.000 270 33508.99 554.51 2285.53 31.41 2014-09-27 02:51:18.000 270 33508.90 554.52 2285.52 31.41 2014-09-27 02:51:19.000 270 33508.87 554.57 2285.48 31.41 2014-09-27 02:51:20.000 270 33508.99 554.55 2285.48 31.41 2014-09-27 02:51:21.000 270 33508.91 554.52 2285.53 31.41 2014-09-27 02:51:22.000 270 33508.88 554.57 2285.49 31.41 2014-09-27 02:51:23.000 270 33508.88 554.52 2285.61 31.41 2014-09-27 02:51:24.000 270 33508.87 554.55 2285.48 31.41 2014-09-27 02:51:25.000 270 33508.80 554.55 2285.59 31.41 2014-09-27 02:51:25.000 270 33508.80 554.54 2285.46 31.41 2014-09-27 02:51:27.000 270 33508.86 554.57 2285.58 31.41 2014-09-27 02:51:28.000 270 33508.75 554.55 2285.47 31.41 2014-09-27 02:51:29.000 270 33508.94 554.54 2285.55 31.41 2014-09-27 02:51:30.000 270 33508.75 554.50 2285.53 31.41 2014-09-27 02:51:31.000 270 33508.78 554.54 2285.55 31.41 2014-09-27 02:51:32.000 270 33508.82 554.59 2285.58 31.41 2014-09-27 02:51:33.000 270 33508.79 554.56 2285.58 31.41 2014-09-27 02:51:34.000 270 33508.73 554.58 2285.51 31.41 2014-09-27 02:51:35.000 270 33508.83 554.62 2285.50 31.41 2014-09-27 02:51:36.000 270 33508.74 554.59 2285.53 31.41 2014-09-27 02:51:37.000 270 33508.85 554.59 2285.59 31.41 2014-09-27 02:51:38.000 270 33508.70 554.60 2285.49 31.41 2014-09-27 02:51:39.000 270 33508.68 554.56 2285.54 31.41 2014-09-27 02:51:40.000 270 33508.68 554.57 2285.47 31.41 2014-09-27 02:51:41.000 270 33508.65 554.58 2285.53 31.41 2014-09-27 02:51:42.000 270 33508.71 554.56 2285.58 31.41 2014-09-27 02:51:43.000 270 33508.69 554.60 2285.44 31.41 2014-09-27 02:51:44.000 270 33508.73 554.61 2285.58 31.41 2014-09-27 02:51:45.000 270 33508.75 554.58 2285.53 31.41 2014-09-27 02:51:46.000 270 33508.64 554.58 2285.53 31.41 2014-09-27 02:51:47.000 270 33508.73 554.62 2285.46 31.41 2014-09-27 02:51:48.000 270 33508.60 554.65 2285.54 31.41 2014-09-27 02:51:49.000 270 33508.65 554.71 2285.57 31.41 2014-09-27 02:51:50.000 270 33508.67 554.65 2285.55 31.41 2014-09-27 02:51:51.000 270 33508.66 554.67 2285.43 31.41 2014-09-27 02:51:52.000 270 33508.62 554.65 2285.54 31.41 2014-09-27 02:51:53.000 270 33508.67 554.66 2285.43 31.41 2014-09-27 02:51:54.000 270 33508.66 554.65 2285.51 31.41 2014-09-27 02:51:55.000 270 33508.68 554.68 2285.51 31.41 2014-09-27 02:51:56.000 270 33508.66 554.66 2285.45 31.41 2014-09-27 02:51:57.000 270 33508.72 554.66 2285.44 31.41 2014-09-27 02:51:58.000 270 33508.65 554.66 2285.45 31.41 2014-09-27 02:51:59.000 270 33508.69 554.67 2285.48 31.41 2014-09-27 02:52:00.000 270 33508.56 554.64 2285.47 31.41 2014-09-27 02:52:01.000 270 33508.62 554.66 2285.54 31.41 2014-09-27 02:52:02.000 270 33508.71 554.71 2285.40 31.41 2014-09-27 02:52:03.000 270 33508.72 554.74 2285.49 31.41 2014-09-27 02:52:04.000 270 33508.62 554.75 2285.54 31.41 2014-09-27 02:52:05.000 270 33508.63 554.70 2285.50 31.41 2014-09-27 02:52:06.000 270 33508.58 554.65 2285.45 31.41 2014-09-27 02:52:06.000 270 33508.68 554.72 2285.46 31.41 2014-09-27 02:52:08.000 270 33508.68 554.71 2285.47 31.41 2014-09-27 02:52:09.000 270 33508.60 554.67 2285.45 31.41 2014-09-27 02:52:10.000 270 33508.55 554.69 2285.42 31.41 2014-09-27 02:52:11.000 270 33508.66 554.68 2285.46 31.41 2014-09-27 02:52:12.000 270 33508.62 554.70 2285.48 31.41 2014-09-27 02:52:13.000 270 33508.64 554.72 2285.43 31.41 2014-09-27 02:52:14.000 270 33508.54 554.71 2285.45 31.41 2014-09-27 02:52:15.000 270 33508.62 554.74 2285.49 31.41 2014-09-27 02:52:16.000 270 33508.51 554.72 2285.39 31.41 2014-09-27 02:52:17.000 270 33508.59 554.72 2285.57 31.41 2014-09-27 02:52:18.000 270 33508.65 554.72 2285.55 31.41 2014-09-27 02:52:19.000 270 33508.63 554.67 2285.46 31.41 2014-09-27 02:52:19.000 270 33508.63 554.74 2285.43 31.41 2014-09-27 02:52:21.000 270 33508.63 554.69 2285.44 31.41 2014-09-27 02:52:22.000 270 33508.57 554.72 2285.47 31.41 2014-09-27 02:52:23.000 270 33508.60 554.75 2285.43 31.41 2014-09-27 02:52:24.000 270 33508.57 554.70 2285.47 31.41 2014-09-27 02:52:25.000 270 33508.66 554.72 2285.47 31.41 2014-09-27 02:52:26.000 270 33508.65 554.73 2285.48 31.41 2014-09-27 02:52:27.000 270 33508.62 554.77 2285.43 31.41 2014-09-27 02:52:28.000 270 33508.60 554.73 2285.43 31.41 2014-09-27 02:52:29.000 270 33508.65 554.71 2285.38 31.41 2014-09-27 02:52:30.000 270 33508.58 554.74 2285.36 31.41 2014-09-27 02:52:31.000 270 33508.64 554.77 2285.42 31.41 2014-09-27 02:52:32.000 270 33508.65 554.76 2285.47 31.41 2014-09-27 02:52:33.000 270 33508.53 554.79 2285.39 31.41 2014-09-27 02:52:34.000 270 33508.67 554.76 2285.34 31.41 2014-09-27 02:52:35.000 270 33508.50 554.75 2285.36 31.41 2014-09-27 02:52:36.000 270 33508.56 554.70 2285.36 31.41 2014-09-27 02:52:37.000 270 33508.54 554.75 2285.45 31.41 2014-09-27 02:52:38.000 270 33508.55 554.73 2285.33 31.41 2014-09-27 02:52:39.000 270 33508.50 554.75 2285.39 31.41 2014-09-27 02:52:40.000 270 33508.42 554.68 2285.30 31.41 2014-09-27 02:52:41.000 270 33508.59 554.76 2285.36 31.41 2014-09-27 02:52:42.000 270 33508.42 554.73 2285.33 31.41 2014-09-27 02:52:43.000 270 33508.43 554.71 2285.31 31.41 2014-09-27 02:52:44.000 270 33508.42 554.64 2285.39 31.41 2014-09-27 02:52:45.000 270 33508.40 554.68 2285.43 31.41 2014-09-27 02:52:46.000 270 33508.44 554.69 2285.37 31.41 2014-09-27 02:52:47.000 270 33508.31 554.70 2285.53 31.41 2014-09-27 02:52:48.000 270 33508.37 554.71 2285.44 31.41 2014-09-27 02:52:49.000 270 33508.34 554.67 2285.41 31.41 2014-09-27 02:52:50.000 270 33508.40 554.72 2285.37 31.41 2014-09-27 02:52:51.000 270 33508.41 554.74 2285.36 31.41 2014-09-27 02:52:52.000 270 33508.44 554.69 2285.36 31.41 2014-09-27 02:52:53.000 270 33508.46 554.74 2285.43 31.41 2014-09-27 02:52:54.000 270 33508.37 554.72 2285.43 31.41 2014-09-27 02:52:55.000 270 33508.47 554.75 2285.43 31.41 2014-09-27 02:52:56.000 270 33508.36 554.69 2285.39 31.41 2014-09-27 02:52:57.000 270 33508.33 554.68 2285.32 31.41 2014-09-27 02:52:58.000 270 33508.49 554.69 2285.35 31.41 2014-09-27 02:52:59.000 270 33508.47 554.69 2285.36 31.41 2014-09-27 02:53:00.000 270 33508.34 554.73 2285.30 31.41 2014-09-27 02:53:00.000 270 33508.39 554.76 2285.33 31.41 2014-09-27 02:53:02.000 270 33508.38 554.67 2285.40 31.41 2014-09-27 02:53:03.000 270 33508.36 554.70 2285.33 31.41 2014-09-27 02:53:04.000 270 33508.35 554.70 2285.33 31.41 2014-09-27 02:53:05.000 270 33508.37 554.77 2285.32 31.41 2014-09-27 02:53:06.000 270 33508.37 554.74 2285.32 31.41 2014-09-27 02:53:07.000 270 33508.29 554.75 2285.31 31.41 2014-09-27 02:53:08.000 270 33508.38 554.69 2285.34 31.41 2014-09-27 02:53:09.000 270 33508.37 554.70 2285.34 31.41 2014-09-27 02:53:10.000 270 33508.28 554.72 2285.34 31.41 2014-09-27 02:53:11.000 270 33508.19 554.73 2285.33 31.41 2014-09-27 02:53:12.000 270 33508.28 554.72 2285.22 31.41 2014-09-27 02:53:13.000 270 33508.28 554.73 2285.33 31.41 2014-09-27 02:53:13.000 270 33508.29 554.71 2285.34 31.41 2014-09-27 02:53:15.000 270 33508.38 554.76 2285.32 31.41 2014-09-27 02:53:16.000 270 33508.24 554.71 2285.33 31.41 2014-09-27 02:53:17.000 270 33508.33 554.73 2285.36 31.41 2014-09-27 02:53:18.000 270 33508.28 554.75 2285.27 31.41 2014-09-27 02:53:19.000 270 33508.32 554.71 2285.31 31.41 2014-09-27 02:53:20.000 270 33508.40 554.68 2285.38 31.41 2014-09-27 02:53:21.000 270 33508.35 554.69 2285.36 31.41 2014-09-27 02:53:22.000 270 33508.35 554.71 2285.30 31.41 2014-09-27 02:53:23.000 270 33508.26 554.65 2285.30 31.41 2014-09-27 02:53:24.000 270 33508.26 554.63 2285.35 31.41 2014-09-27 02:53:25.000 270 33508.30 554.63 2285.32 31.41 2014-09-27 02:53:26.000 270 33508.29 554.65 2285.25 31.41 2014-09-27 02:53:27.000 270 33508.23 554.66 2285.27 31.41 2014-09-27 02:53:28.000 270 33508.24 554.65 2285.28 31.41 2014-09-27 02:53:29.000 270 33508.21 554.67 2285.24 31.41 2014-09-27 02:53:30.000 270 33508.20 554.65 2285.26 31.41 2014-09-27 02:53:31.000 270 33508.23 554.58 2285.22 31.41 2014-09-27 02:53:32.000 270 33508.31 554.64 2285.32 31.41 2014-09-27 02:53:33.000 270 33508.35 554.58 2285.29 31.41 2014-09-27 02:53:34.000 270 33508.28 554.61 2285.22 31.41 2014-09-27 02:53:35.000 270 33508.32 554.65 2285.27 31.41 2014-09-27 02:53:36.000 270 33508.30 554.65 2285.27 31.41 2014-09-27 02:53:37.000 270 33508.22 554.62 2285.23 31.41 2014-09-27 02:53:38.000 270 33508.37 554.61 2285.24 31.41 2014-09-27 02:53:39.000 270 33508.29 554.60 2285.24 31.41 2014-09-27 02:53:40.000 270 33508.31 554.63 2285.27 31.41 2014-09-27 02:53:41.000 270 33508.32 554.63 2285.26 31.41 2014-09-27 02:53:42.000 270 33508.31 554.63 2285.30 31.41 2014-09-27 02:53:43.000 270 33508.27 554.59 2285.30 31.41 2014-09-27 02:53:44.000 270 33508.21 554.62 2285.12 31.41 2014-09-27 02:53:45.000 270 33508.16 554.60 2285.25 31.41 2014-09-27 02:53:46.000 270 33508.22 554.58 2285.13 31.41 2014-09-27 02:53:47.000 270 33508.34 554.58 2285.21 31.41 2014-09-27 02:53:48.000 270 33508.22 554.56 2285.17 31.41 2014-09-27 02:53:49.000 270 33508.30 554.55 2285.15 31.41 2014-09-27 02:53:50.000 270 33508.22 554.60 2285.26 31.41 2014-09-27 02:53:51.000 270 33508.21 554.58 2285.23 31.41 2014-09-27 02:53:52.000 270 33508.26 554.59 2285.18 31.41 2014-09-27 02:53:53.000 270 33508.19 554.60 2285.16 31.41 2014-09-27 02:53:54.000 270 33508.19 554.55 2285.18 31.41 2014-09-27 02:53:54.000 270 33508.17 554.62 2285.21 31.41 2014-09-27 02:53:56.000 270 33508.13 554.58 2285.21 31.41 2014-09-27 02:53:57.000 270 33508.08 554.54 2285.07 31.41 2014-09-27 02:53:58.000 270 33508.27 554.58 2285.22 31.41 2014-09-27 02:53:59.000 270 33508.22 554.60 2285.16 31.41 2014-09-27 02:54:00.000 270 33508.15 554.58 2285.12 31.41 2014-09-27 02:54:01.000 270 33508.13 554.57 2285.15 31.41 2014-09-27 02:54:02.000 270 33508.17 554.56 2285.14 31.41 2014-09-27 02:54:03.000 270 33508.17 554.55 2285.16 31.41 2014-09-27 02:54:04.000 270 33508.28 554.55 2285.16 31.41 2014-09-27 02:54:05.000 270 33508.23 554.51 2285.05 31.41 2014-09-27 02:54:06.000 270 33508.18 554.52 2285.14 31.41 2014-09-27 02:54:07.000 270 33508.16 554.55 2285.10 31.41 2014-09-27 02:54:07.000 270 33508.18 554.52 2285.02 31.41 2014-09-27 02:54:09.000 270 33508.18 554.53 2285.16 31.41 2014-09-27 02:54:10.000 270 33508.18 554.50 2285.11 31.41 2014-09-27 02:54:11.000 270 33508.15 554.51 2285.16 31.41 2014-09-27 02:54:12.000 270 33508.11 554.52 2285.09 31.41 2014-09-27 02:54:13.000 270 33508.08 554.51 2285.12 31.41 2014-09-27 02:54:14.000 270 33508.07 554.52 2285.15 31.41 2014-09-27 02:54:15.000 270 33507.98 554.53 2285.12 31.41 2014-09-27 02:54:16.000 270 33508.04 554.56 2285.10 31.41 2014-09-27 02:54:17.000 270 33508.00 554.49 2285.05 31.41 2014-09-27 02:54:18.000 270 33508.00 554.48 2285.03 31.41 2014-09-27 02:54:19.000 270 33508.03 554.51 2285.06 31.41 2014-09-27 02:54:20.000 270 33508.04 554.48 2285.06 31.41 2014-09-27 02:54:21.000 270 33508.04 554.49 2285.10 31.41 2014-09-27 02:54:22.000 270 33508.00 554.49 2285.05 31.41 2014-09-27 02:54:23.000 270 33508.03 554.50 2285.06 31.41 2014-09-27 02:54:24.000 270 33507.86 554.44 2285.05 31.41 2014-09-27 02:54:25.000 270 33508.00 554.48 2285.05 31.41 2014-09-27 02:54:26.000 270 33508.03 554.44 2285.09 31.41 2014-09-27 02:54:27.000 270 33507.94 554.49 2285.11 31.41 2014-09-27 02:54:28.000 270 33508.01 554.41 2285.14 31.41 2014-09-27 02:54:29.000 270 33507.91 554.43 2284.97 31.41 2014-09-27 02:54:30.000 270 33507.91 554.43 2285.01 31.41 2014-09-27 02:54:31.000 270 33508.01 554.42 2285.06 31.41 2014-09-27 02:54:32.000 270 33508.00 554.44 2285.09 31.41 2014-09-27 02:54:33.000 270 33507.91 554.42 2285.03 31.41 2014-09-27 02:54:34.000 270 33507.97 554.41 2285.00 31.41 2014-09-27 02:54:35.000 270 33507.92 554.39 2285.01 31.41 2014-09-27 02:54:36.000 270 33507.95 554.39 2285.03 31.41 2014-09-27 02:54:37.000 270 33507.92 554.37 2285.00 31.41 2014-09-27 02:54:38.000 270 33507.97 554.39 2285.04 31.41 2014-09-27 02:54:39.000 270 33507.84 554.40 2285.02 31.41 2014-09-27 02:54:40.000 270 33507.90 554.43 2284.96 31.41 2014-09-27 02:54:41.000 270 33507.82 554.40 2284.98 31.41 2014-09-27 02:54:42.000 270 33507.78 554.33 2285.08 31.41 2014-09-27 02:54:43.000 270 33507.85 554.38 2284.98 31.41 2014-09-27 02:54:44.000 270 33507.78 554.38 2284.94 31.41 2014-09-27 02:54:45.000 270 33507.79 554.33 2284.95 31.41 2014-09-27 02:54:46.000 270 33507.83 554.36 2285.02 31.41 2014-09-27 02:54:47.000 270 33507.76 554.32 2284.88 31.41 2014-09-27 02:54:48.000 270 33507.77 554.32 2284.87 31.41 2014-09-27 02:54:48.000 270 33507.66 554.33 2285.00 31.41 2014-09-27 02:54:50.000 270 33507.70 554.26 2284.99 31.41 2014-09-27 02:54:51.000 270 33507.66 554.30 2284.95 31.41 2014-09-27 02:54:52.000 270 33507.73 554.28 2285.02 31.41 2014-09-27 02:54:53.000 270 33507.71 554.29 2284.96 31.41 2014-09-27 02:54:54.000 270 33507.58 554.27 2284.90 31.41 2014-09-27 02:54:55.000 270 33507.61 554.29 2284.96 31.41 2014-09-27 02:54:56.000 270 33507.60 554.24 2284.95 31.41 2014-09-27 02:54:57.000 270 33507.63 554.29 2284.99 31.41 2014-09-27 02:54:58.000 270 33507.63 554.26 2285.02 31.41 2014-09-27 02:54:59.000 270 33507.64 554.31 2284.99 31.41 2014-09-27 02:55:00.000 270 33507.62 554.31 2284.94 31.41 2014-09-27 02:55:01.000 270 33507.56 554.30 2285.08 31.41 2014-09-27 02:55:01.000 270 33507.57 554.27 2285.02 31.41 2014-09-27 02:55:03.000 270 33507.55 554.31 2284.98 31.41 2014-09-27 02:55:04.000 270 33507.54 554.29 2284.99 31.41 2014-09-27 02:55:05.000 270 33507.51 554.26 2284.95 31.41 2014-09-27 02:55:06.000 270 33507.45 554.29 2285.02 31.41 2014-09-27 02:55:07.000 270 33507.54 554.32 2284.93 31.41 2014-09-27 02:55:08.000 270 33507.47 554.32 2284.94 31.41 2014-09-27 02:55:09.000 270 33507.45 554.27 2284.90 31.41 2014-09-27 02:55:10.000 270 33507.41 554.33 2285.00 31.41 2014-09-27 02:55:11.000 270 33507.44 554.27 2285.02 31.41 2014-09-27 02:55:12.000 270 33507.38 554.25 2284.98 31.41 2014-09-27 02:55:13.000 270 33507.44 554.26 2284.94 31.41 2014-09-27 02:55:14.000 270 33507.37 554.29 2285.02 31.41 2014-09-27 02:55:15.000 270 33507.44 554.30 2285.02 31.41 2014-09-27 02:55:16.000 270 33507.38 554.29 2285.07 31.41 2014-09-27 02:55:17.000 270 33507.44 554.27 2285.01 31.41 2014-09-27 02:55:18.000 270 33507.41 554.26 2285.00 31.41 2014-09-27 02:55:19.000 270 33507.37 554.23 2285.02 31.41 2014-09-27 02:55:20.000 270 33507.47 554.23 2284.96 31.41 2014-09-27 02:55:21.000 270 33507.50 554.23 2284.95 31.41 2014-09-27 02:55:22.000 270 33507.51 554.27 2284.98 31.41 2014-09-27 02:55:23.000 270 33507.43 554.20 2284.98 31.41 2014-09-27 02:55:24.000 270 33507.41 554.23 2284.97 31.41 2014-09-27 02:55:25.000 270 33507.42 554.28 2284.95 31.41 2014-09-27 02:55:26.000 270 33507.46 554.29 2284.97 31.41 2014-09-27 02:55:27.000 270 33507.48 554.31 2284.95 31.41 2014-09-27 02:55:28.000 270 33507.33 554.26 2284.96 31.41 2014-09-27 02:55:29.000 270 33507.41 554.31 2284.96 31.41 2014-09-27 02:55:30.000 270 33507.40 554.30 2284.91 31.41 2014-09-27 02:55:31.000 270 33507.35 554.27 2284.94 31.41 2014-09-27 02:55:32.000 270 33507.38 554.32 2284.97 31.41 2014-09-27 02:55:33.000 270 33507.32 554.30 2284.97 31.41 2014-09-27 02:55:34.000 270 33507.20 554.34 2284.86 31.41 2014-09-27 02:55:35.000 270 33507.39 554.34 2285.06 31.41 2014-09-27 02:55:36.000 270 33507.25 554.35 2285.03 31.41 2014-09-27 02:55:37.000 270 33507.31 554.32 2284.96 31.41 2014-09-27 02:55:38.000 270 33507.14 554.34 2284.92 31.41 2014-09-27 02:55:39.000 270 33507.26 554.34 2284.96 31.41 2014-09-27 02:55:40.000 270 33507.24 554.33 2284.97 31.41 2014-09-27 02:55:41.000 270 33507.10 554.38 2284.89 31.41 2014-09-27 02:55:42.000 270 33507.16 554.36 2284.87 31.41 2014-09-27 02:55:42.000 270 33507.17 554.31 2284.99 31.41 2014-09-27 02:55:44.000 270 33507.16 554.29 2284.84 31.41 2014-09-27 02:55:45.000 270 33507.18 554.35 2284.95 31.41 2014-09-27 02:55:46.000 270 33507.11 554.29 2285.02 31.41 2014-09-27 02:55:47.000 270 33507.20 554.36 2284.92 31.41 2014-09-27 02:55:48.000 270 33507.20 554.34 2284.90 31.41 2014-09-27 02:55:49.000 270 33507.14 554.33 2284.93 31.41 2014-09-27 02:55:50.000 270 33507.18 554.34 2284.97 31.41 2014-09-27 02:55:51.000 270 33507.26 554.40 2284.91 31.41 2014-09-27 02:55:52.000 270 33507.16 554.35 2284.97 31.41 2014-09-27 02:55:53.000 270 33507.23 554.33 2284.89 31.41 2014-09-27 02:55:54.000 270 33507.14 554.34 2284.90 31.41 2014-09-27 02:55:55.000 270 33507.15 554.37 2284.99 31.41 2014-09-27 02:55:55.000 270 33507.11 554.38 2284.93 31.41 2014-09-27 02:55:57.000 270 33507.05 554.34 2284.91 31.41 2014-09-27 02:55:58.000 270 33507.12 554.39 2284.99 31.41 2014-09-27 02:55:59.000 270 33507.17 554.38 2284.95 31.41 2014-09-27 02:56:00.000 270 33507.10 554.39 2284.99 31.41 2014-09-27 02:56:01.000 270 33507.10 554.38 2284.93 31.41 2014-09-27 02:56:02.000 270 33507.05 554.33 2284.94 31.41 2014-09-27 02:56:03.000 270 33507.13 554.38 2284.93 31.41 2014-09-27 02:56:04.000 270 33506.89 554.38 2284.97 31.41 2014-09-27 02:56:05.000 270 33507.04 554.39 2285.00 31.41 2014-09-27 02:56:06.000 270 33507.04 554.39 2285.00 31.41 2014-09-27 02:56:07.000 270 33507.01 554.41 2285.02 31.41 2014-09-27 02:56:08.000 270 33507.03 554.40 2284.98 31.41 2014-09-27 02:56:09.000 270 33506.89 554.42 2284.96 31.41 2014-09-27 02:56:10.000 270 33506.88 554.42 2284.97 31.41 2014-09-27 02:56:11.000 270 33506.92 554.40 2285.02 31.41 2014-09-27 02:56:12.000 270 33506.86 554.39 2285.02 31.41 2014-09-27 02:56:13.000 270 33506.89 554.46 2285.06 31.41 2014-09-27 02:56:14.000 270 33506.92 554.44 2285.04 31.41 2014-09-27 02:56:15.000 270 33506.81 554.44 2285.01 31.41 2014-09-27 02:56:16.000 270 33506.92 554.43 2285.05 31.41 2014-09-27 02:56:17.000 270 33506.80 554.45 2284.97 31.41 2014-09-27 02:56:18.000 270 33506.82 554.46 2284.91 31.41 2014-09-27 02:56:19.000 270 33506.80 554.43 2285.04 31.41 2014-09-27 02:56:20.000 270 33506.87 554.47 2284.89 31.41 2014-09-27 02:56:21.000 270 33506.89 554.45 2284.93 31.41 2014-09-27 02:56:22.000 270 33506.86 554.47 2284.94 31.41 2014-09-27 02:56:23.000 270 33506.90 554.44 2284.92 31.41 2014-09-27 02:56:24.000 270 33506.82 554.47 2284.97 31.41 2014-09-27 02:56:25.000 270 33506.84 554.47 2285.05 31.41 2014-09-27 02:56:26.000 270 33506.83 554.46 2285.01 31.41 2014-09-27 02:56:27.000 270 33506.81 554.51 2284.89 31.41 2014-09-27 02:56:28.000 270 33506.81 554.44 2285.05 31.41 2014-09-27 02:56:29.000 270 33506.82 554.43 2284.96 31.41 2014-09-27 02:56:30.000 270 33506.77 554.44 2284.97 31.41 2014-09-27 02:56:31.000 270 33506.85 554.47 2284.97 31.41 2014-09-27 02:56:32.000 270 33506.80 554.48 2284.97 31.41 2014-09-27 02:56:33.000 270 33506.76 554.49 2284.95 31.41 2014-09-27 02:56:34.000 270 33506.92 554.50 2284.97 31.41 2014-09-27 02:56:35.000 270 33506.77 554.44 2284.99 31.41 2014-09-27 02:56:36.000 270 33506.74 554.48 2285.05 31.41 2014-09-27 02:56:36.000 270 33506.72 554.46 2284.99 31.41 2014-09-27 02:56:38.000 270 33506.73 554.48 2285.00 31.41 2014-09-27 02:56:39.000 270 33506.64 554.47 2284.92 31.41 2014-09-27 02:56:40.000 270 33506.68 554.53 2284.87 31.41 2014-09-27 02:56:41.000 270 33506.80 554.54 2284.95 31.41 2014-09-27 02:56:42.000 270 33506.65 554.52 2284.91 31.41 2014-09-27 02:56:43.000 270 33506.62 554.50 2285.02 31.41 2014-09-27 02:56:44.000 270 33506.58 554.53 2285.00 31.41 2014-09-27 02:56:45.000 270 33506.61 554.48 2284.97 31.41 2014-09-27 02:56:46.000 270 33506.64 554.51 2285.00 31.41 2014-09-27 02:56:47.000 270 33506.60 554.51 2285.01 31.41 2014-09-27 02:56:48.000 270 33506.62 554.50 2284.98 31.41 2014-09-27 02:56:49.000 270 33506.68 554.51 2285.02 31.41 2014-09-27 02:56:49.000 270 33506.61 554.54 2284.91 31.41 2014-09-27 02:56:51.000 270 33506.64 554.56 2284.97 31.41 2014-09-27 02:56:52.000 270 33506.54 554.52 2284.97 31.41 2014-09-27 02:56:53.000 270 33506.74 554.54 2284.96 31.41 2014-09-27 02:56:54.000 270 33506.58 554.49 2284.92 31.41 2014-09-27 02:56:55.000 270 33506.60 554.56 2284.99 31.41 2014-09-27 02:56:56.000 270 33506.57 554.57 2284.95 31.41 2014-09-27 02:56:57.000 270 33506.47 554.51 2285.04 31.41 2014-09-27 02:56:58.000 270 33506.62 554.54 2284.92 31.41 2014-09-27 02:56:59.000 270 33506.58 554.56 2285.00 31.41 2014-09-27 02:57:00.000 270 33506.58 554.54 2284.97 31.41 2014-09-27 02:57:01.000 270 33506.61 554.57 2284.98 31.41 2014-09-27 02:57:02.000 270 33506.56 554.57 2285.00 31.41 2014-09-27 02:57:03.000 270 33506.51 554.62 2284.91 31.41 2014-09-27 02:57:04.000 270 33506.54 554.58 2284.98 31.41 2014-09-27 02:57:05.000 270 33506.61 554.61 2284.95 31.41 2014-09-27 02:57:06.000 270 33506.54 554.63 2284.99 31.41 2014-09-27 02:57:07.000 270 33506.57 554.63 2285.02 31.41 2014-09-27 02:57:08.000 270 33506.61 554.64 2284.98 31.41 2014-09-27 02:57:09.000 270 33506.49 554.64 2284.90 31.41 2014-09-27 02:57:10.000 270 33506.49 554.62 2284.93 31.41 2014-09-27 02:57:11.000 270 33506.39 554.66 2284.99 31.41 2014-09-27 02:57:12.000 270 33506.39 554.67 2284.98 31.41 2014-09-27 02:57:13.000 270 33506.46 554.65 2284.96 31.41 2014-09-27 02:57:14.000 270 33506.49 554.69 2284.89 31.41 2014-09-27 02:57:15.000 270 33506.49 554.67 2284.89 31.41 2014-09-27 02:57:16.000 270 33506.42 554.69 2284.89 31.41 2014-09-27 02:57:17.000 270 33506.34 554.72 2284.86 31.41 2014-09-27 02:57:18.000 270 33506.33 554.68 2284.84 31.41 2014-09-27 02:57:19.000 270 33506.43 554.71 2285.03 31.41 2014-09-27 02:57:20.000 270 33506.30 554.73 2284.95 31.41 2014-09-27 02:57:21.000 270 33506.43 554.67 2284.90 31.41 2014-09-27 02:57:22.000 270 33506.40 554.69 2284.96 31.41 2014-09-27 02:57:23.000 270 33506.39 554.71 2285.00 31.41 2014-09-27 02:57:24.000 270 33506.31 554.68 2285.03 31.41 2014-09-27 02:57:25.000 270 33506.36 554.68 2285.00 31.41 2014-09-27 02:57:26.000 270 33506.31 554.64 2285.03 31.41 2014-09-27 02:57:27.000 270 33506.33 554.68 2284.97 31.41 2014-09-27 02:57:28.000 270 33506.32 554.70 2284.92 31.41 2014-09-27 02:57:29.000 270 33506.26 554.67 2284.89 31.41 2014-09-27 02:57:30.000 270 33506.26 554.70 2284.87 31.41 2014-09-27 02:57:30.000 270 33506.35 554.74 2284.92 31.41 2014-09-27 02:57:32.000 270 33506.26 554.68 2284.97 31.41 2014-09-27 02:57:33.000 270 33506.32 554.71 2285.00 31.41 2014-09-27 02:57:34.000 270 33506.24 554.69 2284.86 31.41 2014-09-27 02:57:35.000 270 33506.27 554.73 2284.89 31.41 2014-09-27 02:57:36.000 270 33506.18 554.68 2284.87 31.41 2014-09-27 02:57:37.000 270 33506.19 554.73 2284.95 31.41 2014-09-27 02:57:38.000 270 33506.24 554.69 2284.89 31.41 2014-09-27 02:57:39.000 270 33506.19 554.73 2284.95 31.41 2014-09-27 02:57:40.000 270 33506.13 554.72 2284.97 31.41 2014-09-27 02:57:41.000 270 33506.14 554.69 2284.93 31.41 2014-09-27 02:57:42.000 270 33506.07 554.68 2284.87 31.41 2014-09-27 02:57:43.000 270 33506.18 554.67 2284.99 31.41 2014-09-27 02:57:43.000 270 33506.11 554.70 2284.93 31.41 2014-09-27 02:57:45.000 270 33506.12 554.69 2284.93 31.41 2014-09-27 02:57:46.000 270 33506.13 554.68 2285.04 31.41 2014-09-27 02:57:47.000 270 33506.16 554.70 2284.99 31.41 2014-09-27 02:57:48.000 270 33506.06 554.69 2284.99 31.41 2014-09-27 02:57:49.000 270 33506.05 554.69 2284.94 31.41 2014-09-27 02:57:50.000 270 33506.06 554.74 2284.97 31.41 2014-09-27 02:57:51.000 270 33506.07 554.73 2284.93 31.41 2014-09-27 02:57:52.000 270 33506.07 554.73 2284.96 31.41 2014-09-27 02:57:53.000 270 33506.04 554.72 2284.95 31.41 2014-09-27 02:57:54.000 270 33505.99 554.71 2284.95 31.41 2014-09-27 02:57:55.000 270 33506.02 554.72 2285.01 31.41 2014-09-27 02:57:56.000 270 33506.09 554.73 2284.91 31.41 2014-09-27 02:57:57.000 270 33506.00 554.68 2284.90 31.41 2014-09-27 02:57:58.000 270 33505.92 554.71 2284.96 31.41 2014-09-27 02:57:59.000 270 33505.95 554.69 2284.89 31.41 2014-09-27 02:58:00.000 270 33505.90 554.72 2284.94 31.41 2014-09-27 02:58:01.000 270 33505.84 554.67 2284.95 31.41 2014-09-27 02:58:02.000 270 33505.84 554.69 2285.00 31.41 2014-09-27 02:58:03.000 270 33505.76 554.70 2284.92 31.41 2014-09-27 02:58:04.000 270 33505.96 554.71 2284.86 31.41 2014-09-27 02:58:05.000 270 33505.95 554.70 2284.93 31.41 2014-09-27 02:58:06.000 270 33505.89 554.69 2284.96 31.41 2014-09-27 02:58:07.000 270 33505.93 554.69 2284.97 31.41 2014-09-27 02:58:08.000 270 33505.89 554.66 2284.96 31.41 2014-09-27 02:58:09.000 270 33505.80 554.71 2284.87 31.41 2014-09-27 02:58:10.000 270 33505.92 554.71 2284.95 31.41 2014-09-27 02:58:11.000 270 33505.83 554.71 2284.91 31.41 2014-09-27 02:58:12.000 270 33505.82 554.71 2284.95 31.41 2014-09-27 02:58:13.000 270 33505.81 554.72 2284.96 31.41 2014-09-27 02:58:14.000 270 33505.72 554.68 2284.91 31.41 2014-09-27 02:58:15.000 270 33505.86 554.68 2284.94 31.41 2014-09-27 02:58:16.000 270 33505.75 554.70 2284.91 31.41 2014-09-27 02:58:17.000 270 33505.72 554.71 2284.96 31.41 2014-09-27 02:58:18.000 270 33505.66 554.73 2284.96 31.41 2014-09-27 02:58:19.000 270 33505.69 554.68 2284.94 31.41 2014-09-27 02:58:20.000 270 33505.61 554.73 2284.96 31.41 2014-09-27 02:58:21.000 270 33505.65 554.72 2284.86 31.41 2014-09-27 02:58:22.000 270 33505.61 554.73 2284.95 31.41 2014-09-27 02:58:23.000 270 33505.65 554.74 2284.93 31.41 2014-09-27 02:58:24.000 270 33505.65 554.71 2284.92 31.41 2014-09-27 02:58:24.000 270 33505.64 554.73 2284.91 31.41 2014-09-27 02:58:26.000 270 33505.59 554.71 2284.87 31.41 2014-09-27 02:58:27.000 270 33505.62 554.72 2284.91 31.41 2014-09-27 02:58:28.000 270 33505.54 554.72 2284.97 31.41 2014-09-27 02:58:29.000 270 33505.62 554.69 2284.91 31.41 2014-09-27 02:58:30.000 270 33505.58 554.67 2284.96 31.41 2014-09-27 02:58:31.000 270 33505.64 554.76 2284.92 31.41 2014-09-27 02:58:32.000 270 33505.65 554.74 2284.93 31.41 2014-09-27 02:58:33.000 270 33505.59 554.68 2284.88 31.41 2014-09-27 02:58:34.000 270 33505.64 554.67 2284.96 31.41 2014-09-27 02:58:35.000 270 33505.63 554.69 2284.89 31.41 2014-09-27 02:58:36.000 270 33505.52 554.69 2284.88 31.41 2014-09-27 02:58:37.000 270 33505.58 554.67 2284.89 31.41 2014-09-27 02:58:37.000 270 33505.50 554.72 2284.93 31.41 2014-09-27 02:58:39.000 270 33505.49 554.71 2284.87 31.41 2014-09-27 02:58:40.000 270 33505.53 554.69 2284.90 31.41 2014-09-27 02:58:41.000 270 33505.47 554.71 2284.86 31.41 2014-09-27 02:58:42.000 270 33505.49 554.65 2284.84 31.41 2014-09-27 02:58:43.000 270 33505.53 554.66 2284.84 31.41 2014-09-27 02:58:44.000 270 33505.55 554.70 2284.89 31.41 2014-09-27 02:58:45.000 270 33505.46 554.67 2284.90 31.41 2014-09-27 02:58:46.000 270 33505.46 554.63 2284.86 31.41 2014-09-27 02:58:47.000 270 33505.47 554.65 2284.84 31.41 2014-09-27 02:58:48.000 270 33505.54 554.67 2284.84 31.41 2014-09-27 02:58:49.000 270 33505.45 554.65 2284.91 31.41 2014-09-27 02:58:50.000 270 33505.52 554.71 2284.89 31.41 2014-09-27 02:58:51.000 270 33505.50 554.63 2284.79 31.41 2014-09-27 02:58:52.000 270 33505.46 554.68 2284.91 31.41 2014-09-27 02:58:53.000 270 33505.52 554.63 2284.87 31.41 2014-09-27 02:58:54.000 270 33505.45 554.58 2284.86 31.41 2014-09-27 02:58:55.000 270 33505.51 554.61 2285.01 31.41 2014-09-27 02:58:56.000 270 33505.48 554.61 2284.94 31.41 2014-09-27 02:58:57.000 270 33505.54 554.63 2284.82 31.41 2014-09-27 02:58:58.000 270 33505.61 554.62 2284.66 31.41 2014-09-27 02:58:59.000 270 33505.49 554.61 2284.84 31.41 2014-09-27 02:59:00.000 270 33505.56 554.53 2284.87 31.41 2014-09-27 02:59:01.000 270 33505.50 554.53 2284.88 31.41 2014-09-27 02:59:02.000 270 33505.53 554.56 2284.84 31.41 2014-09-27 02:59:03.000 270 33505.59 554.60 2284.85 31.41 2014-09-27 02:59:04.000 270 33505.51 554.58 2284.83 31.41 2014-09-27 02:59:05.000 270 33505.47 554.57 2284.82 31.41 2014-09-27 02:59:06.000 270 33505.34 554.56 2284.81 31.41 2014-09-27 02:59:07.000 270 33505.42 554.57 2284.82 31.41 2014-09-27 02:59:08.000 270 33505.44 554.54 2284.87 31.41 2014-09-27 02:59:09.000 270 33505.43 554.58 2284.83 31.41 2014-09-27 02:59:10.000 270 33505.37 554.56 2284.82 31.41 2014-09-27 02:59:11.000 270 33505.47 554.59 2284.84 31.41 2014-09-27 02:59:12.000 270 33505.20 554.53 2284.72 31.41 2014-09-27 02:59:13.000 270 33505.34 554.53 2284.74 31.41 2014-09-27 02:59:14.000 270 33505.40 554.54 2284.79 31.41 2014-09-27 02:59:15.000 270 33505.35 554.53 2284.70 31.41 2014-09-27 02:59:16.000 270 33505.40 554.54 2284.81 31.41 2014-09-27 02:59:17.000 270 33505.27 554.58 2284.78 31.41 2014-09-27 02:59:18.000 270 33505.30 554.54 2284.77 31.41 2014-09-27 02:59:18.000 270 33505.28 554.53 2284.74 31.41 2014-09-27 02:59:20.000 270 33505.27 554.53 2284.75 31.41 2014-09-27 02:59:21.000 270 33505.24 554.52 2284.79 31.41 2014-09-27 02:59:22.000 270 33505.31 554.51 2284.74 31.41 2014-09-27 02:59:23.000 270 33505.27 554.50 2284.85 31.41 2014-09-27 02:59:24.000 270 33505.26 554.53 2284.77 31.41 2014-09-27 02:59:25.000 270 33505.21 554.49 2284.76 31.41 2014-09-27 02:59:26.000 270 33505.24 554.52 2284.74 31.41 2014-09-27 02:59:27.000 270 33505.24 554.47 2284.70 31.41 2014-09-27 02:59:28.000 270 33505.34 554.48 2284.75 31.41 2014-09-27 02:59:29.000 270 33505.18 554.47 2284.78 31.41 2014-09-27 02:59:30.000 270 33505.34 554.44 2284.71 31.41 2014-09-27 02:59:31.000 270 33505.19 554.44 2284.74 31.41 2014-09-27 02:59:31.000 270 33505.32 554.49 2284.76 31.41 2014-09-27 02:59:33.000 270 33505.28 554.46 2284.69 31.41 2014-09-27 02:59:34.000 270 33505.25 554.44 2284.67 31.41 2014-09-27 02:59:35.000 270 33505.33 554.40 2284.74 31.41 2014-09-27 02:59:36.000 270 33505.20 554.41 2284.74 31.41 2014-09-27 02:59:37.000 270 33505.17 554.41 2284.75 31.41 2014-09-27 02:59:38.000 270 33505.13 554.40 2284.72 31.41 2014-09-27 02:59:39.000 270 33505.08 554.39 2284.68 31.41 2014-09-27 02:59:40.000 270 33505.13 554.39 2284.75 31.41 2014-09-27 02:59:41.000 270 33505.14 554.40 2284.59 31.41 2014-09-27 02:59:42.000 270 33505.17 554.42 2284.74 31.41 2014-09-27 02:59:43.000 270 33505.06 554.39 2284.74 31.41 2014-09-27 02:59:44.000 270 33505.09 554.37 2284.72 31.41 2014-09-27 02:59:45.000 270 33505.06 554.36 2284.71 31.41 2014-09-27 02:59:46.000 270 33505.02 554.34 2284.67 31.41 2014-09-27 02:59:47.000 270 33504.97 554.34 2284.71 31.41 2014-09-27 02:59:48.000 270 33505.02 554.37 2284.62 31.41 2014-09-27 02:59:49.000 270 33504.93 554.30 2284.72 31.41 2014-09-27 02:59:50.000 270 33505.00 554.43 2284.73 31.41 2014-09-27 02:59:51.000 270 33504.92 554.36 2284.73 31.41 2014-09-27 02:59:52.000 270 33504.94 554.39 2284.65 31.41 2014-09-27 02:59:53.000 270 33504.93 554.36 2284.66 31.41 2014-09-27 02:59:54.000 270 33504.90 554.35 2284.61 31.41 2014-09-27 02:59:55.000 270 33504.97 554.31 2284.64 31.41 2014-09-27 02:59:56.000 270 33504.99 554.35 2284.66 31.41 2014-09-27 02:59:57.000 270 33505.03 554.30 2284.61 31.41 2014-09-27 02:59:58.000 270 33504.92 554.30 2284.71 31.41 2014-09-27 02:59:59.000 270 33505.03 554.29 2284.67 31.41 2014-09-27 03:00:00.000 270 33504.97 554.29 2284.61 31.41 2014-09-27 03:00:01.000 270 33504.95 554.27 2284.64 31.41 2014-09-27 03:00:02.000 270 33504.99 554.22 2284.66 31.41 2014-09-27 03:00:03.000 270 33504.94 554.29 2284.66 31.41 2014-09-27 03:00:04.000 270 33504.92 554.24 2284.59 31.41 2014-09-27 03:00:05.000 270 33504.94 554.26 2284.72 31.41 2014-09-27 03:00:06.000 270 33505.00 554.26 2284.57 31.41 2014-09-27 03:00:07.000 270 33504.92 554.26 2284.56 31.41 2014-09-27 03:00:08.000 270 33504.89 554.26 2284.67 31.41 2014-09-27 03:00:09.000 270 33504.96 554.27 2284.69 31.41 2014-09-27 03:00:10.000 270 33504.98 554.23 2284.56 31.41 2014-09-27 03:00:11.000 270 33504.86 554.22 2284.68 31.41 2014-09-27 03:00:12.000 270 33504.93 554.19 2284.57 31.41 2014-09-27 03:00:12.000 270 33504.89 554.21 2284.57 31.41 2014-09-27 03:00:14.000 270 33504.84 554.17 2284.59 31.41 2014-09-27 03:00:15.000 270 33504.87 554.23 2284.58 31.41 2014-09-27 03:00:16.000 270 33504.88 554.21 2284.59 31.41 2014-09-27 03:00:17.000 270 33504.89 554.14 2284.66 31.41 2014-09-27 03:00:18.000 270 33504.90 554.15 2284.59 31.41 2014-09-27 03:00:19.000 270 33504.93 554.14 2284.55 31.41 2014-09-27 03:00:20.000 270 33504.81 554.14 2284.61 31.41 2014-09-27 03:00:21.000 270 33504.96 554.12 2284.61 31.41 2014-09-27 03:00:22.000 270 33504.92 554.15 2284.55 31.41 2014-09-27 03:00:23.000 270 33504.85 554.17 2284.62 31.41 2014-09-27 03:00:24.000 270 33504.78 554.11 2284.44 31.41 2014-09-27 03:00:25.000 270 33504.75 554.11 2284.48 31.41 2014-09-27 03:00:25.000 270 33504.77 554.11 2284.58 31.41 2014-09-27 03:00:27.000 270 33504.84 554.11 2284.59 31.41 2014-09-27 03:00:28.000 270 33504.76 554.08 2284.53 31.41 2014-09-27 03:00:29.000 270 33504.77 554.08 2284.53 31.41 2014-09-27 03:00:30.000 270 33504.75 554.10 2284.59 31.41 2014-09-27 03:00:31.000 270 33504.75 554.11 2284.48 31.41 2014-09-27 03:00:32.000 270 33504.69 554.07 2284.52 31.41 2014-09-27 03:00:33.000 270 33504.70 554.07 2284.52 31.41 2014-09-27 03:00:34.000 270 33504.68 554.09 2284.49 31.41 2014-09-27 03:00:35.000 270 33504.51 554.09 2284.54 31.41 2014-09-27 03:00:36.000 270 33504.59 554.09 2284.46 31.41 2014-09-27 03:00:37.000 270 33504.60 554.07 2284.46 31.41 2014-09-27 03:00:38.000 270 33504.61 554.09 2284.51 31.41 2014-09-27 03:00:39.000 270 33504.51 554.10 2284.50 31.41 2014-09-27 03:00:40.000 270 33504.53 554.06 2284.49 31.41 2014-09-27 03:00:41.000 270 33504.62 554.04 2284.52 31.41 2014-09-27 03:00:42.000 270 33504.64 554.03 2284.57 31.41 2014-09-27 03:00:43.000 270 33504.56 554.05 2284.54 31.41 2014-09-27 03:00:44.000 270 33504.53 554.03 2284.53 31.41 2014-09-27 03:00:45.000 270 33504.64 554.08 2284.45 31.41 2014-09-27 03:00:46.000 270 33504.56 554.01 2284.52 31.41 2014-09-27 03:00:47.000 270 33504.59 554.05 2284.47 31.41 2014-09-27 03:00:48.000 270 33504.50 554.02 2284.48 31.41 2014-09-27 03:00:49.000 270 33504.52 554.07 2284.50 31.41 2014-09-27 03:00:50.000 270 33504.56 554.01 2284.50 31.41 2014-09-27 03:00:51.000 270 33504.49 554.06 2284.49 31.41 2014-09-27 03:00:52.000 270 33504.53 554.01 2284.50 31.41 2014-09-27 03:00:53.000 270 33504.58 554.01 2284.50 31.41 2014-09-27 03:00:54.000 270 33504.56 553.99 2284.49 31.41 2014-09-27 03:00:55.000 270 33504.51 554.00 2284.50 31.41 2014-09-27 03:00:56.000 270 33504.53 554.03 2284.55 31.41 2014-09-27 03:00:57.000 270 33504.54 553.98 2284.45 31.41 2014-09-27 03:00:58.000 270 33504.47 554.02 2284.47 31.41 2014-09-27 03:00:59.000 270 33504.51 553.95 2284.47 31.41 2014-09-27 03:01:00.000 270 33504.52 554.01 2284.49 31.41 2014-09-27 03:01:01.000 270 33504.43 553.99 2284.52 31.41 2014-09-27 03:01:02.000 270 33504.48 553.95 2284.53 31.41 2014-09-27 03:01:03.000 270 33504.46 554.03 2284.45 31.41 2014-09-27 03:01:04.000 270 33504.41 554.01 2284.48 31.41 2014-09-27 03:01:05.000 270 33504.35 553.97 2284.52 31.41 2014-09-27 03:01:06.000 270 33504.52 554.02 2284.47 31.41 2014-09-27 03:01:06.000 270 33504.41 553.99 2284.48 31.41 2014-09-27 03:01:08.000 270 33504.42 554.01 2284.47 31.41 2014-09-27 03:01:09.000 270 33504.42 553.96 2284.47 31.41 2014-09-27 03:01:10.000 270 33504.43 553.94 2284.46 31.41 2014-09-27 03:01:11.000 270 33504.47 553.95 2284.46 31.41 2014-09-27 03:01:12.000 270 33504.29 553.94 2284.40 31.41 2014-09-27 03:01:13.000 270 33504.34 553.94 2284.43 31.41 2014-09-27 03:01:14.000 270 33504.38 553.93 2284.43 31.41 2014-09-27 03:01:15.000 270 33504.31 553.95 2284.41 31.41 2014-09-27 03:01:16.000 270 33504.38 553.90 2284.36 31.41 2014-09-27 03:01:17.000 270 33504.33 553.91 2284.36 31.41 2014-09-27 03:01:18.000 270 33504.38 553.91 2284.39 31.41 2014-09-27 03:01:19.000 270 33504.31 553.90 2284.40 31.41 2014-09-27 03:01:19.000 270 33504.37 553.91 2284.45 31.41 2014-09-27 03:01:21.000 270 33504.40 553.91 2284.53 31.41 2014-09-27 03:01:22.000 270 33504.35 553.90 2284.54 31.41 2014-09-27 03:01:23.000 270 33504.34 553.91 2284.47 31.41 2014-09-27 03:01:24.000 270 33504.45 553.92 2284.40 31.41 2014-09-27 03:01:25.000 270 33504.30 553.89 2284.38 31.41 2014-09-27 03:01:26.000 270 33504.40 553.85 2284.47 31.41 2014-09-27 03:01:27.000 270 33504.33 553.86 2284.40 31.41 2014-09-27 03:01:28.000 270 33504.34 553.85 2284.43 31.41 2014-09-27 03:01:29.000 270 33504.29 553.86 2284.41 31.41 2014-09-27 03:01:30.000 270 33504.36 553.88 2284.42 31.41 2014-09-27 03:01:31.000 270 33504.33 553.88 2284.45 31.41 2014-09-27 03:01:32.000 270 33504.34 553.84 2284.40 31.41 2014-09-27 03:01:33.000 270 33504.29 553.84 2284.45 31.41 2014-09-27 03:01:34.000 270 33504.25 553.85 2284.36 31.41 2014-09-27 03:01:35.000 270 33504.31 553.87 2284.45 31.41 2014-09-27 03:01:36.000 270 33504.34 553.85 2284.30 31.41 2014-09-27 03:01:37.000 270 33504.33 553.88 2284.39 31.41 2014-09-27 03:01:38.000 270 33504.35 553.88 2284.34 31.41 2014-09-27 03:01:39.000 270 33504.31 553.83 2284.37 31.41 2014-09-27 03:01:40.000 270 33504.39 553.85 2284.36 31.41 2014-09-27 03:01:41.000 270 33504.30 553.85 2284.31 31.41 2014-09-27 03:01:42.000 270 33504.33 553.81 2284.30 31.41 2014-09-27 03:01:43.000 270 33504.31 553.81 2284.32 31.41 2014-09-27 03:01:44.000 270 33504.28 553.80 2284.35 31.41 2014-09-27 03:01:45.000 270 33504.28 553.84 2284.31 31.41 2014-09-27 03:01:46.000 270 33504.25 553.78 2284.27 31.41 2014-09-27 03:01:47.000 270 33504.19 553.81 2284.30 31.41 2014-09-27 03:01:48.000 270 33504.16 553.78 2284.32 31.41 2014-09-27 03:01:49.000 270 33504.17 553.78 2284.37 31.41 2014-09-27 03:01:50.000 270 33504.26 553.77 2284.32 31.41 2014-09-27 03:01:51.000 270 33504.21 553.80 2284.37 31.41 2014-09-27 03:01:52.000 270 33504.20 553.73 2284.31 31.41 2014-09-27 03:01:53.000 270 33504.13 553.73 2284.27 31.41 2014-09-27 03:01:54.000 270 33504.25 553.75 2284.31 31.41 2014-09-27 03:01:55.000 270 33504.24 553.70 2284.34 31.41 2014-09-27 03:01:56.000 270 33504.29 553.72 2284.24 31.41 2014-09-27 03:01:57.000 270 33504.19 553.74 2284.28 31.41 2014-09-27 03:01:58.000 270 33504.19 553.71 2284.30 31.41 2014-09-27 03:01:59.000 270 33504.22 553.71 2284.30 31.41 2014-09-27 03:02:00.000 270 33504.09 553.70 2284.30 31.41 2014-09-27 03:02:00.000 270 33504.13 553.67 2284.30 31.41 2014-09-27 03:02:02.000 270 33504.18 553.68 2284.31 31.41 2014-09-27 03:02:03.000 270 33504.12 553.68 2284.29 31.41 2014-09-27 03:02:04.000 270 33504.13 553.71 2284.30 31.41 2014-09-27 03:02:05.000 270 33504.04 553.66 2284.26 31.41 2014-09-27 03:02:06.000 270 33504.24 553.66 2284.26 31.41 2014-09-27 03:02:07.000 270 33504.11 553.67 2284.25 31.41 2014-09-27 03:02:08.000 270 33504.15 553.66 2284.37 31.41 2014-09-27 03:02:09.000 270 33504.10 553.72 2284.32 31.41 2014-09-27 03:02:10.000 270 33504.10 553.70 2284.24 31.41 2014-09-27 03:02:11.000 270 33504.15 553.66 2284.31 31.41 2014-09-27 03:02:12.000 270 33504.16 553.65 2284.36 31.41 2014-09-27 03:02:13.000 270 33504.09 553.64 2284.34 31.41 2014-09-27 03:02:13.000 270 33504.18 553.66 2284.22 31.41 2014-09-27 03:02:15.000 270 33504.16 553.69 2284.30 31.41 2014-09-27 03:02:16.000 270 33504.12 553.65 2284.29 31.41 2014-09-27 03:02:17.000 270 33504.16 553.65 2284.31 31.41 2014-09-27 03:02:18.000 270 33504.13 553.69 2284.32 31.41 2014-09-27 03:02:19.000 270 33504.02 553.66 2284.37 31.41 2014-09-27 03:02:20.000 270 33504.15 553.66 2284.30 31.41 2014-09-27 03:02:21.000 270 33504.10 553.64 2284.21 31.41 2014-09-27 03:02:22.000 270 33504.03 553.67 2284.22 31.41 2014-09-27 03:02:23.000 270 33504.05 553.65 2284.30 31.41 2014-09-27 03:02:24.000 270 33504.18 553.67 2284.25 31.41 2014-09-27 03:02:25.000 270 33504.15 553.66 2284.26 31.41 2014-09-27 03:02:26.000 270 33504.09 553.65 2284.18 31.41 2014-09-27 03:02:27.000 270 33504.11 553.65 2284.29 31.41 2014-09-27 03:02:28.000 270 33504.13 553.62 2284.28 31.41 2014-09-27 03:02:29.000 270 33504.10 553.65 2284.20 31.41 2014-09-27 03:02:30.000 270 33504.16 553.64 2284.26 31.41 2014-09-27 03:02:31.000 270 33504.06 553.61 2284.31 31.41 2014-09-27 03:02:32.000 270 33504.10 553.62 2284.22 31.41 2014-09-27 03:02:33.000 270 33504.14 553.64 2284.22 31.41 2014-09-27 03:02:34.000 270 33504.04 553.66 2284.23 31.41 2014-09-27 03:02:35.000 270 33504.19 553.65 2284.23 31.41 2014-09-27 03:02:36.000 270 33504.07 553.62 2284.21 31.41 2014-09-27 03:02:37.000 270 33504.13 553.60 2284.27 31.41 2014-09-27 03:02:38.000 270 33504.00 553.60 2284.26 31.41 2014-09-27 03:02:39.000 270 33503.93 553.62 2284.19 31.41 2014-09-27 03:02:40.000 270 33503.99 553.65 2284.22 31.41 2014-09-27 03:02:41.000 270 33503.93 553.64 2284.27 31.41 2014-09-27 03:02:42.000 270 33503.97 553.59 2284.24 31.41 2014-09-27 03:02:43.000 270 33503.90 553.60 2284.18 31.41 2014-09-27 03:02:44.000 270 33503.94 553.61 2284.18 31.41 2014-09-27 03:02:45.000 270 33504.02 553.59 2284.24 31.41 2014-09-27 03:02:46.000 270 33503.95 553.59 2284.25 31.41 2014-09-27 03:02:47.000 270 33504.01 553.57 2284.19 31.41 2014-09-27 03:02:48.000 270 33503.98 553.57 2284.16 31.41 2014-09-27 03:02:49.000 270 33503.93 553.57 2284.17 31.41 2014-09-27 03:02:50.000 270 33503.94 553.56 2284.21 31.41 2014-09-27 03:02:51.000 270 33503.95 553.57 2284.21 31.41 2014-09-27 03:02:52.000 270 33503.85 553.60 2284.18 31.41 2014-09-27 03:02:53.000 270 33504.00 553.53 2284.25 31.41 2014-09-27 03:02:54.000 270 33503.93 553.55 2284.26 31.41 2014-09-27 03:02:54.000 270 33503.95 553.53 2284.23 31.41 2014-09-27 03:02:56.000 270 33503.87 553.58 2284.21 31.41 2014-09-27 03:02:57.000 270 33504.02 553.53 2284.21 31.41 2014-09-27 03:02:58.000 270 33503.87 553.56 2284.32 31.41 2014-09-27 03:02:59.000 270 33503.94 553.55 2284.25 31.41 2014-09-27 03:03:00.000 270 33503.97 553.53 2284.16 31.41 2014-09-27 03:03:01.000 270 33503.90 553.51 2284.21 31.41 2014-09-27 03:03:02.000 270 33503.85 553.52 2284.26 31.41 2014-09-27 03:03:03.000 270 33503.88 553.58 2284.22 31.41 2014-09-27 03:03:04.000 270 33503.97 553.53 2284.15 31.41 2014-09-27 03:03:05.000 270 33503.87 553.54 2284.17 31.41 2014-09-27 03:03:06.000 270 33503.81 553.50 2284.18 31.41 2014-09-27 03:03:07.000 270 33503.84 553.51 2284.22 31.41 2014-09-27 03:03:07.000 270 33503.82 553.50 2284.24 31.41 2014-09-27 03:03:09.000 270 33503.86 553.52 2284.20 31.41 2014-09-27 03:03:10.000 270 33503.92 553.50 2284.32 31.41 2014-09-27 03:03:11.000 270 33503.85 553.49 2284.16 31.41 2014-09-27 03:03:12.000 270 33503.76 553.50 2284.25 31.41 2014-09-27 03:03:13.000 270 33503.80 553.45 2284.25 31.41 2014-09-27 03:03:14.000 270 33503.82 553.47 2284.21 31.41 2014-09-27 03:03:15.000 270 33503.79 553.48 2284.23 31.41 2014-09-27 03:03:16.000 270 33503.78 553.48 2284.36 31.41 2014-09-27 03:03:17.000 270 33503.69 553.47 2284.33 31.41 2014-09-27 03:03:18.000 270 33503.86 553.41 2284.25 31.41 2014-09-27 03:03:19.000 270 33503.79 553.41 2284.30 31.41 2014-09-27 03:03:20.000 270 33503.78 553.48 2284.18 31.41 2014-09-27 03:03:21.000 270 33503.78 553.48 2284.20 31.41 2014-09-27 03:03:22.000 270 33503.77 553.48 2284.22 31.41 2014-09-27 03:03:23.000 270 33503.79 553.46 2284.19 31.41 2014-09-27 03:03:24.000 270 33503.71 553.51 2284.13 31.41 2014-09-27 03:03:25.000 270 33503.68 553.50 2284.18 31.41 2014-09-27 03:03:26.000 270 33503.71 553.48 2284.19 31.41 2014-09-27 03:03:27.000 270 33503.71 553.50 2284.18 31.41 2014-09-27 03:03:28.000 270 33503.79 553.50 2284.09 31.41 2014-09-27 03:03:29.000 270 33503.72 553.46 2284.22 31.41 2014-09-27 03:03:30.000 270 33503.59 553.45 2284.15 31.41 2014-09-27 03:03:31.000 270 33503.61 553.51 2284.24 31.41 2014-09-27 03:03:32.000 270 33503.64 553.57 2284.13 31.41 2014-09-27 03:03:33.000 270 33503.61 553.52 2284.21 31.41 2014-09-27 03:03:34.000 270 33503.63 553.50 2284.19 31.41 2014-09-27 03:03:35.000 270 33503.60 553.50 2284.22 31.41 2014-09-27 03:03:36.000 270 33503.65 553.52 2284.26 31.41 2014-09-27 03:03:37.000 270 33503.57 553.55 2284.24 31.41 2014-09-27 03:03:38.000 270 33503.50 553.50 2284.23 31.41 2014-09-27 03:03:39.000 270 33503.51 553.54 2284.20 31.41 2014-09-27 03:03:40.000 270 33503.56 553.48 2284.18 31.41 2014-09-27 03:03:41.000 270 33503.43 553.50 2284.22 31.41 2014-09-27 03:03:42.000 270 33503.44 553.58 2284.23 31.41 2014-09-27 03:03:43.000 270 33503.44 553.52 2284.31 31.41 2014-09-27 03:03:44.000 270 33503.56 553.57 2284.17 31.41 2014-09-27 03:03:45.000 270 33503.45 553.57 2284.24 31.41 2014-09-27 03:03:46.000 270 33503.54 553.56 2284.22 31.41 2014-09-27 03:03:47.000 270 33503.42 553.55 2284.21 31.41 2014-09-27 03:03:48.000 270 33503.39 553.59 2284.22 31.41 2014-09-27 03:03:48.000 270 33503.39 553.57 2284.28 31.41 2014-09-27 03:03:50.000 270 33503.43 553.60 2284.18 31.41 2014-09-27 03:03:51.000 270 33503.44 553.61 2284.25 31.41 2014-09-27 03:03:52.000 270 33503.36 553.57 2284.20 31.41 2014-09-27 03:03:53.000 270 33503.29 553.56 2284.21 31.41 2014-09-27 03:03:54.000 270 33503.28 553.58 2284.23 31.41 2014-09-27 03:03:55.000 270 33503.25 553.56 2284.22 31.41 2014-09-27 03:03:56.000 270 33503.29 553.60 2284.26 31.41 2014-09-27 03:03:57.000 270 33503.26 553.61 2284.20 31.41 2014-09-27 03:03:58.000 270 33503.20 553.63 2284.28 31.41 2014-09-27 03:03:59.000 270 33503.30 553.64 2284.28 31.41 2014-09-27 03:04:00.000 270 33503.16 553.59 2284.18 31.41 2014-09-27 03:04:01.000 270 33503.11 553.58 2284.18 31.41 2014-09-27 03:04:01.000 270 33503.04 553.64 2284.24 31.41 2014-09-27 03:04:03.000 270 33503.13 553.56 2284.24 31.41 2014-09-27 03:04:04.000 270 33503.18 553.58 2284.31 31.41 2014-09-27 03:04:05.000 270 33503.03 553.59 2284.24 31.41 2014-09-27 03:04:06.000 270 33503.06 553.65 2284.28 31.41 2014-09-27 03:04:07.000 270 33503.04 553.62 2284.18 31.41 2014-09-27 03:04:08.000 270 33503.07 553.58 2284.31 31.41 2014-09-27 03:04:09.000 270 33502.97 553.60 2284.19 31.41 2014-09-27 03:04:10.000 270 33502.95 553.54 2284.32 31.41 2014-09-27 03:04:11.000 270 33502.95 553.57 2284.28 31.41 2014-09-27 03:04:12.000 270 33503.09 553.59 2284.19 31.41 2014-09-27 03:04:13.000 270 33502.94 553.57 2284.22 31.41 2014-09-27 03:04:14.000 270 33502.98 553.62 2284.33 31.41 2014-09-27 03:04:15.000 270 33503.01 553.55 2284.33 31.41 2014-09-27 03:04:16.000 270 33502.95 553.56 2284.31 31.41 2014-09-27 03:04:17.000 270 33502.98 553.57 2284.37 31.41 2014-09-27 03:04:18.000 270 33503.00 553.55 2284.36 31.41 2014-09-27 03:04:19.000 270 33502.93 553.57 2284.30 31.41 2014-09-27 03:04:20.000 270 33503.01 553.59 2284.37 31.41 2014-09-27 03:04:21.000 270 33502.87 553.55 2284.37 31.41 2014-09-27 03:04:22.000 270 33502.98 553.55 2284.32 31.41 2014-09-27 03:04:23.000 270 33502.92 553.59 2284.34 31.41 2014-09-27 03:04:24.000 270 33502.95 553.56 2284.32 31.41 2014-09-27 03:04:25.000 270 33502.86 553.57 2284.32 31.41 2014-09-27 03:04:26.000 270 33502.98 553.55 2284.38 31.41 2014-09-27 03:04:27.000 270 33502.99 553.54 2284.38 31.41 2014-09-27 03:04:28.000 270 33503.00 553.54 2284.34 31.41 2014-09-27 03:04:29.000 270 33503.07 553.57 2284.31 31.41 2014-09-27 03:04:30.000 270 33503.04 553.57 2284.34 31.41 2014-09-27 03:04:31.000 270 33503.06 553.56 2284.30 31.41 2014-09-27 03:04:32.000 270 33503.06 553.49 2284.34 31.41 2014-09-27 03:04:33.000 270 33503.14 553.54 2284.27 31.41 2014-09-27 03:04:34.000 270 33503.15 553.52 2284.38 31.41 2014-09-27 03:04:35.000 270 33503.29 553.52 2284.30 31.41 2014-09-27 03:04:36.000 270 33503.17 553.51 2284.31 31.41 2014-09-27 03:04:37.000 270 33503.28 553.53 2284.25 31.41 2014-09-27 03:04:38.000 270 33503.35 553.56 2284.26 31.41 2014-09-27 03:04:39.000 270 33503.46 553.51 2284.27 31.41 2014-09-27 03:04:40.000 270 33503.44 553.50 2284.32 31.41 2014-09-27 03:04:41.000 270 33503.45 553.54 2284.19 31.41 2014-09-27 03:04:42.000 270 33503.38 553.51 2284.22 31.41 2014-09-27 03:04:42.000 270 33503.41 553.53 2284.25 31.41 2014-09-27 03:04:44.000 270 33503.38 553.50 2284.16 31.41 2014-09-27 03:04:45.000 270 33503.40 553.48 2284.15 31.41 2014-09-27 03:04:46.000 270 33503.38 553.56 2284.18 31.41 2014-09-27 03:04:47.000 270 33503.44 553.56 2284.22 31.41 2014-09-27 03:04:48.000 270 33503.36 553.48 2284.16 31.41 2014-09-27 03:04:49.000 270 33503.38 553.50 2284.22 31.41 2014-09-27 03:04:50.000 270 33503.32 553.53 2284.10 31.41 2014-09-27 03:04:51.000 270 33503.37 553.48 2284.23 31.41 2014-09-27 03:04:52.000 270 33503.32 553.48 2284.12 31.41 2014-09-27 03:04:53.000 270 33503.35 553.48 2284.13 31.41 2014-09-27 03:04:54.000 270 33503.31 553.48 2284.09 31.41 2014-09-27 03:04:55.000 270 33503.34 553.48 2284.10 31.41 2014-09-27 03:04:55.000 270 33503.31 553.48 2284.14 31.41 2014-09-27 03:04:57.000 270 33503.40 553.51 2284.12 31.41 2014-09-27 03:04:58.000 270 33503.29 553.49 2284.13 31.41 2014-09-27 03:04:59.000 270 33503.27 553.47 2284.09 31.41 2014-09-27 03:05:00.000 270 33503.28 553.46 2284.12 31.41 2014-09-27 03:05:01.000 270 33503.29 553.45 2284.07 31.41 2014-09-27 03:05:02.000 270 33503.33 553.50 2284.10 31.41 2014-09-27 03:05:03.000 270 33503.20 553.49 2284.13 31.41 2014-09-27 03:05:04.000 270 33503.25 553.49 2284.21 31.41 2014-09-27 03:05:05.000 270 33503.26 553.48 2284.13 31.41 2014-09-27 03:05:06.000 270 33503.20 553.53 2284.12 31.41 2014-09-27 03:05:07.000 270 33503.18 553.49 2284.07 31.41 2014-09-27 03:05:08.000 270 33503.11 553.49 2284.13 31.40 2014-09-27 03:05:09.000 270 33503.26 553.50 2284.15 31.41 2014-09-27 03:05:10.000 270 33503.12 553.51 2284.10 31.41 2014-09-27 03:05:11.000 270 33503.10 553.53 2284.17 31.41 2014-09-27 03:05:12.000 270 33503.10 553.50 2284.09 31.41 2014-09-27 03:05:13.000 270 33503.06 553.50 2284.05 31.41 2014-09-27 03:05:14.000 270 33503.04 553.54 2284.12 31.41 2014-09-27 03:05:15.000 270 33503.04 553.53 2284.06 31.41 2014-09-27 03:05:16.000 270 33503.05 553.53 2284.02 31.41 2014-09-27 03:05:17.000 270 33503.04 553.50 2284.10 31.41 2014-09-27 03:05:18.000 270 33502.94 553.54 2284.15 31.41 2014-09-27 03:05:19.000 270 33502.98 553.51 2284.14 31.41 2014-09-27 03:05:20.000 270 33503.00 553.55 2284.05 31.41 2014-09-27 03:05:21.000 270 33503.09 553.50 2284.09 31.41 2014-09-27 03:05:22.000 270 33503.09 553.53 2284.06 31.41 2014-09-27 03:05:23.000 270 33503.00 553.48 2284.18 31.41 2014-09-27 03:05:24.000 270 33503.02 553.51 2284.16 31.41 2014-09-27 03:05:25.000 270 33503.01 553.51 2284.15 31.41 2014-09-27 03:05:26.000 270 33503.02 553.47 2284.10 31.41 2014-09-27 03:05:27.000 270 33502.93 553.51 2284.05 31.41 2014-09-27 03:05:28.000 270 33502.91 553.50 2284.15 31.41 2014-09-27 03:05:29.000 270 33503.19 553.48 2284.08 31.41 2014-09-27 03:05:30.000 270 33502.99 553.43 2284.15 31.41 2014-09-27 03:05:31.000 270 33503.00 553.41 2284.16 31.41 2014-09-27 03:05:32.000 270 33502.99 553.43 2284.02 31.41 2014-09-27 03:05:33.000 270 33503.03 553.40 2284.13 31.41 2014-09-27 03:05:34.000 270 33502.98 553.42 2284.16 31.41 2014-09-27 03:05:35.000 270 33503.01 553.45 2284.07 31.41 2014-09-27 03:05:36.000 270 33502.98 553.42 2284.09 31.41 2014-09-27 03:05:36.000 270 33503.00 553.44 2284.01 31.41 2014-09-27 03:05:38.000 270 33502.99 553.47 2284.19 31.41 2014-09-27 03:05:39.000 270 33503.00 553.39 2284.10 31.41 2014-09-27 03:05:40.000 270 33503.04 553.45 2284.06 31.41 2014-09-27 03:05:41.000 270 33502.89 553.41 2284.03 31.41 2014-09-27 03:05:42.000 270 33503.11 553.40 2284.09 31.41 2014-09-27 03:05:43.000 270 33502.94 553.42 2284.09 31.41 2014-09-27 03:05:44.000 270 33503.06 553.40 2284.08 31.41 2014-09-27 03:05:45.000 270 33503.00 553.43 2284.04 31.41 2014-09-27 03:05:46.000 270 33502.99 553.41 2284.11 31.41 2014-09-27 03:05:47.000 270 33503.10 553.41 2284.05 31.41 2014-09-27 03:05:48.000 270 33502.97 553.45 2284.05 31.41 2014-09-27 03:05:49.000 270 33502.91 553.42 2284.01 31.41 2014-09-27 03:05:49.000 270 33503.02 553.42 2284.09 31.41 2014-09-27 03:05:51.000 270 33503.03 553.39 2284.08 31.41 2014-09-27 03:05:52.000 270 33503.07 553.41 2283.99 31.41 2014-09-27 03:05:53.000 270 33502.95 553.41 2284.14 31.41 2014-09-27 03:05:54.000 270 33503.05 553.41 2284.09 31.41 2014-09-27 03:05:55.000 270 33503.03 553.41 2284.06 31.41 2014-09-27 03:05:56.000 270 33503.01 553.41 2284.00 31.40 2014-09-27 03:05:57.000 270 33502.98 553.43 2284.12 31.41 2014-09-27 03:05:58.000 270 33502.96 553.44 2284.10 31.41 2014-09-27 03:05:59.000 270 33502.98 553.45 2284.04 31.41 2014-09-27 03:06:00.000 270 33502.94 553.44 2284.09 31.41 2014-09-27 03:06:01.000 270 33502.93 553.42 2284.08 31.41 2014-09-27 03:06:02.000 270 33502.95 553.50 2284.08 31.41 2014-09-27 03:06:03.000 270 33502.96 553.48 2283.98 31.41 2014-09-27 03:06:04.000 270 33502.91 553.45 2284.09 31.41 2014-09-27 03:06:05.000 270 33502.84 553.46 2284.07 31.41 2014-09-27 03:06:06.000 270 33502.84 553.45 2284.11 31.41 2014-09-27 03:06:07.000 270 33502.89 553.48 2284.11 31.41 2014-09-27 03:06:08.000 270 33502.91 553.45 2284.05 31.41 2014-09-27 03:06:09.000 270 33502.83 553.45 2284.02 31.41 2014-09-27 03:06:10.000 270 33502.80 553.49 2284.01 31.41 2014-09-27 03:06:11.000 270 33502.83 553.42 2284.01 31.41 2014-09-27 03:06:12.000 270 33502.85 553.42 2284.04 31.41 2014-09-27 03:06:13.000 270 33502.86 553.39 2284.10 31.41 2014-09-27 03:06:14.000 270 33502.83 553.39 2284.11 31.41 2014-09-27 03:06:15.000 270 33502.85 553.36 2284.04 31.41 2014-09-27 03:06:16.000 270 33502.72 553.35 2284.03 31.41 2014-09-27 03:06:17.000 270 33502.86 553.38 2284.01 31.41 2014-09-27 03:06:18.000 270 33502.86 553.35 2284.06 31.41 2014-09-27 03:06:19.000 270 33502.88 553.30 2284.11 31.41 2014-09-27 03:06:20.000 270 33502.82 553.35 2284.06 31.41 2014-09-27 03:06:21.000 270 33502.79 553.32 2284.10 31.41 2014-09-27 03:06:22.000 270 33502.82 553.30 2284.03 31.41 2014-09-27 03:06:23.000 270 33502.72 553.29 2284.05 31.41 2014-09-27 03:06:24.000 270 33502.75 553.34 2283.96 31.41 2014-09-27 03:06:25.000 270 33502.67 553.29 2283.97 31.41 2014-09-27 03:06:26.000 270 33502.71 553.31 2284.06 31.41 2014-09-27 03:06:27.000 270 33502.56 553.26 2284.01 31.41 2014-09-27 03:06:28.000 270 33502.60 553.27 2284.07 31.41 2014-09-27 03:06:29.000 270 33502.61 553.34 2284.01 31.41 2014-09-27 03:06:30.000 270 33502.70 553.33 2284.03 31.41 2014-09-27 03:06:30.000 270 33502.67 553.30 2284.03 31.41 2014-09-27 03:06:32.000 270 33502.60 553.25 2284.05 31.41 2014-09-27 03:06:33.000 270 33502.60 553.26 2283.97 31.41 2014-09-27 03:06:34.000 270 33502.53 553.21 2284.12 31.41 2014-09-27 03:06:35.000 270 33502.57 553.20 2284.03 31.41 2014-09-27 03:06:36.000 270 33502.60 553.25 2284.06 31.41 2014-09-27 03:06:37.000 270 33502.57 553.19 2284.05 31.41 2014-09-27 03:06:38.000 270 33502.60 553.25 2284.08 31.41 2014-09-27 03:06:39.000 270 33502.54 553.20 2284.08 31.41 2014-09-27 03:06:40.000 270 33502.39 553.25 2284.09 31.41 2014-09-27 03:06:41.000 270 33502.55 553.21 2284.07 31.41 2014-09-27 03:06:42.000 270 33502.43 553.19 2284.12 31.41 2014-09-27 03:06:43.000 270 33502.38 553.19 2284.10 31.41 2014-09-27 03:06:43.000 270 33502.51 553.20 2284.06 31.41 2014-09-27 03:06:45.000 270 33502.48 553.20 2284.01 31.41 2014-09-27 03:06:46.000 270 33502.45 553.21 2284.07 31.41 2014-09-27 03:06:47.000 270 33502.39 553.18 2284.01 31.41 2014-09-27 03:06:48.000 270 33502.35 553.21 2284.06 31.41 2014-09-27 03:06:49.000 270 33502.29 553.22 2283.96 31.41 2014-09-27 03:06:50.000 270 33502.38 553.19 2284.01 31.41 2014-09-27 03:06:51.000 270 33502.41 553.20 2284.04 31.41 2014-09-27 03:06:52.000 270 33502.26 553.20 2284.01 31.41 2014-09-27 03:06:53.000 270 33502.29 553.20 2284.00 31.41 2014-09-27 03:06:54.000 270 33502.30 553.15 2284.00 31.41 2014-09-27 03:06:55.000 270 33502.27 553.16 2284.06 31.41 2014-09-27 03:06:56.000 270 33502.25 553.13 2284.05 31.41 2014-09-27 03:06:57.000 270 33502.27 553.19 2284.06 31.41 2014-09-27 03:06:58.000 270 33502.36 553.20 2284.03 31.41 2014-09-27 03:06:59.000 270 33502.29 553.16 2284.09 31.41 2014-09-27 03:07:00.000 270 33502.29 553.17 2283.99 31.41 2014-09-27 03:07:01.000 270 33502.26 553.17 2283.94 31.41 2014-09-27 03:07:02.000 270 33502.28 553.20 2284.00 31.41 2014-09-27 03:07:03.000 270 33502.28 553.21 2284.00 31.41 2014-09-27 03:07:04.000 270 33502.26 553.22 2284.06 31.41 2014-09-27 03:07:05.000 270 33502.26 553.23 2284.04 31.41 2014-09-27 03:07:06.000 270 33502.26 553.19 2284.03 31.41 2014-09-27 03:07:07.000 270 33502.26 553.21 2284.03 31.41 2014-09-27 03:07:08.000 270 33502.20 553.24 2284.03 31.41 2014-09-27 03:07:09.000 270 33502.23 553.20 2283.99 31.41 2014-09-27 03:07:10.000 270 33502.22 553.24 2284.04 31.41 2014-09-27 03:07:11.000 270 33502.21 553.26 2284.03 31.40 2014-09-27 03:07:12.000 270 33502.24 553.28 2284.06 31.41 2014-09-27 03:07:13.000 270 33502.22 553.25 2284.07 31.41 2014-09-27 03:07:14.000 270 33502.27 553.26 2284.12 31.41 2014-09-27 03:07:15.000 270 33502.18 553.27 2284.03 31.40 2014-09-27 03:07:16.000 270 33502.20 553.29 2284.10 31.40 2014-09-27 03:07:17.000 270 33502.21 553.23 2284.03 31.41 2014-09-27 03:07:18.000 270 33502.16 553.26 2284.05 31.41 2014-09-27 03:07:19.000 270 33502.12 553.25 2283.99 31.40 2014-09-27 03:07:20.000 270 33502.20 553.30 2284.03 31.41 2014-09-27 03:07:21.000 270 33502.14 553.25 2284.06 31.40 2014-09-27 03:07:22.000 270 33502.18 553.27 2284.07 31.40 2014-09-27 03:07:23.000 270 33502.15 553.25 2283.96 31.41 2014-09-27 03:07:24.000 270 33502.15 553.28 2284.01 31.40 2014-09-27 03:07:24.000 270 33502.14 553.25 2284.05 31.40 2014-09-27 03:07:26.000 270 33502.18 553.25 2284.07 31.40 2014-09-27 03:07:27.000 270 33502.09 553.22 2284.11 31.41 2014-09-27 03:07:28.000 270 33502.20 553.23 2283.96 31.40 2014-09-27 03:07:29.000 270 33502.10 553.21 2284.07 31.41 2014-09-27 03:07:30.000 270 33502.15 553.23 2283.99 31.40 2014-09-27 03:07:31.000 270 33502.08 553.23 2283.99 31.40 2014-09-27 03:07:32.000 270 33502.09 553.23 2284.10 31.40 2014-09-27 03:07:33.000 270 33502.13 553.31 2284.03 31.40 2014-09-27 03:07:34.000 270 33502.12 553.20 2284.06 31.40 2014-09-27 03:07:35.000 270 33502.04 553.27 2283.93 31.40 2014-09-27 03:07:36.000 270 33502.18 553.22 2283.97 31.40 2014-09-27 03:07:37.000 270 33502.10 553.19 2283.99 31.40 2014-09-27 03:07:37.000 270 33502.10 553.24 2284.00 31.41 2014-09-27 03:07:39.000 270 33502.04 553.26 2283.99 31.40 2014-09-27 03:07:40.000 270 33502.11 553.25 2283.99 31.40 2014-09-27 03:07:41.000 270 33502.06 553.20 2283.99 31.41 2014-09-27 03:07:42.000 270 33502.03 553.22 2283.94 31.41 2014-09-27 03:07:43.000 270 33502.08 553.21 2284.02 31.41 2014-09-27 03:07:44.000 270 33502.08 553.20 2284.01 31.40 2014-09-27 03:07:45.000 270 33502.10 553.20 2284.01 31.40 2014-09-27 03:07:46.000 270 33502.19 553.20 2283.95 31.41 2014-09-27 03:07:47.000 270 33502.08 553.18 2284.07 31.40 2014-09-27 03:07:48.000 270 33502.15 553.20 2283.97 31.41 2014-09-27 03:07:49.000 270 33502.12 553.19 2284.00 31.41 2014-09-27 03:07:50.000 270 33502.20 553.16 2283.80 31.40 2014-09-27 03:07:51.000 270 33502.13 553.16 2283.95 31.41 2014-09-27 03:07:52.000 270 33502.12 553.19 2283.98 31.40 2014-09-27 03:07:53.000 270 33502.16 553.17 2283.94 31.40 2014-09-27 03:07:54.000 270 33502.02 553.17 2284.09 31.40 2014-09-27 03:07:55.000 270 33502.09 553.19 2284.00 31.40 2014-09-27 03:07:56.000 270 33502.11 553.18 2283.95 31.41 2014-09-27 03:07:57.000 270 33502.13 553.19 2283.94 31.41 2014-09-27 03:07:58.000 270 33502.08 553.14 2284.00 31.40 2014-09-27 03:07:59.000 270 33502.02 553.13 2283.89 31.41 2014-09-27 03:08:00.000 270 33502.15 553.18 2283.91 31.40 2014-09-27 03:08:01.000 270 33502.09 553.14 2283.93 31.40 2014-09-27 03:08:02.000 270 33502.14 553.15 2283.97 31.40 2014-09-27 03:08:03.000 270 33502.09 553.19 2283.92 31.41 2014-09-27 03:08:04.000 270 33502.10 553.11 2283.93 31.41 2014-09-27 03:08:05.000 270 33502.15 553.08 2283.97 31.41 2014-09-27 03:08:06.000 270 33502.14 553.08 2283.97 31.41 2014-09-27 03:08:07.000 270 33502.13 553.10 2283.99 31.40 2014-09-27 03:08:08.000 270 33502.11 553.11 2283.90 31.41 2014-09-27 03:08:09.000 270 33502.06 553.06 2284.03 31.41 2014-09-27 03:08:10.000 270 33502.10 553.12 2283.90 31.41 2014-09-27 03:08:11.000 270 33502.11 553.15 2283.90 31.40 2014-09-27 03:08:12.000 270 33502.07 553.09 2283.89 31.41 2014-09-27 03:08:13.000 270 33502.10 553.09 2283.95 31.41 2014-09-27 03:08:14.000 270 33502.08 553.13 2283.95 31.40 2014-09-27 03:08:15.000 270 33502.04 553.12 2283.91 31.41 2014-09-27 03:08:16.000 270 33501.97 553.10 2283.96 31.41 2014-09-27 03:08:17.000 270 33502.09 553.09 2283.93 31.40 2014-09-27 03:08:18.000 270 33501.92 553.11 2283.90 31.40 2014-09-27 03:08:18.000 270 33501.96 553.08 2283.89 31.40 2014-09-27 03:08:20.000 270 33502.01 553.09 2283.93 31.41 2014-09-27 03:08:21.000 270 33502.00 553.09 2283.94 31.41 2014-09-27 03:08:22.000 270 33501.82 553.05 2283.89 31.40 2014-09-27 03:08:23.000 270 33502.00 553.05 2283.94 31.41 2014-09-27 03:08:24.000 270 33501.98 553.03 2283.95 31.41 2014-09-27 03:08:25.000 270 33501.97 553.01 2283.88 31.41 2014-09-27 03:08:26.000 270 33502.04 553.05 2283.99 31.40 2014-09-27 03:08:27.000 270 33501.96 553.04 2283.90 31.41 2014-09-27 03:08:28.000 270 33501.99 553.02 2283.85 31.40 2014-09-27 03:08:29.000 270 33501.94 553.00 2283.87 31.40 2014-09-27 03:08:30.000 270 33502.00 552.99 2283.87 31.41 2014-09-27 03:08:31.000 270 33502.02 553.00 2283.91 31.41 2014-09-27 03:08:31.000 270 33501.98 553.04 2283.90 31.41 2014-09-27 03:08:33.000 270 33501.98 553.00 2283.96 31.40 2014-09-27 03:08:34.000 270 33502.03 553.00 2283.88 31.41 2014-09-27 03:08:35.000 270 33501.87 553.02 2283.89 31.41 2014-09-27 03:08:36.000 270 33501.85 552.96 2283.87 31.41 2014-09-27 03:08:37.000 270 33501.92 553.01 2283.83 31.41 2014-09-27 03:08:38.000 270 33501.99 553.06 2283.91 31.40 2014-09-27 03:08:39.000 270 33501.98 553.06 2283.90 31.41 2014-09-27 03:08:40.000 270 33501.93 552.99 2283.85 31.41 2014-09-27 03:08:41.000 270 33501.89 553.01 2283.88 31.40 2014-09-27 03:08:42.000 270 33501.86 552.99 2283.89 31.40 2014-09-27 03:08:43.000 270 33501.81 552.96 2283.89 31.40 2014-09-27 03:08:44.000 270 33501.83 553.01 2283.90 31.40 2014-09-27 03:08:45.000 270 33501.85 552.97 2283.82 31.41 2014-09-27 03:08:46.000 270 33501.78 553.03 2283.82 31.41 2014-09-27 03:08:47.000 270 33501.78 552.98 2283.87 31.40 2014-09-27 03:08:48.000 270 33501.76 552.98 2283.86 31.41 2014-09-27 03:08:49.000 270 33501.72 552.97 2283.80 31.41 2014-09-27 03:08:50.000 270 33501.76 552.96 2283.85 31.41 2014-09-27 03:08:51.000 270 33501.70 552.99 2283.86 31.41 2014-09-27 03:08:52.000 270 33501.76 552.97 2283.94 31.41 2014-09-27 03:08:53.000 270 33501.72 552.96 2283.88 31.41 2014-09-27 03:08:54.000 270 33501.67 552.94 2283.87 31.41 2014-09-27 03:08:55.000 270 33501.67 552.95 2283.88 31.40 2014-09-27 03:08:56.000 270 33501.70 552.98 2283.84 31.41 2014-09-27 03:08:57.000 270 33501.67 552.92 2283.84 31.41 2014-09-27 03:08:58.000 270 33501.67 552.98 2283.83 31.41 2014-09-27 03:08:59.000 270 33501.73 552.89 2283.87 31.41 2014-09-27 03:09:00.000 270 33501.81 552.91 2283.90 31.41 2014-09-27 03:09:01.000 270 33501.76 552.88 2283.84 31.41 2014-09-27 03:09:02.000 270 33501.68 552.90 2283.89 31.41 2014-09-27 03:09:03.000 270 33501.67 552.87 2283.94 31.41 2014-09-27 03:09:04.000 270 33501.81 552.91 2283.87 31.41 2014-09-27 03:09:05.000 270 33501.60 552.90 2283.85 31.41 2014-09-27 03:09:06.000 270 33501.69 552.83 2283.85 31.41 2014-09-27 03:09:07.000 270 33501.65 552.84 2283.85 31.41 2014-09-27 03:09:08.000 270 33501.61 552.91 2283.86 31.41 2014-09-27 03:09:09.000 270 33501.57 552.88 2283.90 31.41 2014-09-27 03:09:10.000 270 33501.51 552.86 2283.85 31.41 2014-09-27 03:09:11.000 270 33501.63 552.84 2283.88 31.40 2014-09-27 03:09:12.000 270 33501.64 552.86 2283.82 31.40 2014-09-27 03:09:12.000 270 33501.53 552.85 2283.82 31.40 2014-09-27 03:09:14.000 270 33501.62 552.84 2283.93 31.41 2014-09-27 03:09:15.000 270 33501.60 552.82 2283.81 31.41 2014-09-27 03:09:16.000 270 33501.64 552.86 2283.82 31.41 2014-09-27 03:09:17.000 270 33501.74 552.83 2283.83 31.41 2014-09-27 03:09:18.000 270 33501.67 552.86 2283.89 31.41 2014-09-27 03:09:19.000 270 33501.64 552.86 2283.82 31.41 2014-09-27 03:09:20.000 270 33501.62 552.82 2283.88 31.40 2014-09-27 03:09:21.000 270 33501.60 552.80 2283.97 31.40 2014-09-27 03:09:22.000 270 33501.50 552.75 2283.82 31.40 2014-09-27 03:09:23.000 270 33501.66 552.76 2283.79 31.40 2014-09-27 03:09:24.000 270 33501.61 552.76 2283.87 31.40 2014-09-27 03:09:25.000 270 33501.55 552.75 2283.85 31.40 2014-09-27 03:09:25.000 270 33501.58 552.75 2283.70 31.40 2014-09-27 03:09:27.000 270 33501.58 552.76 2283.74 31.40 2014-09-27 03:09:28.000 270 33501.53 552.76 2283.88 31.40 2014-09-27 03:09:29.000 270 33501.64 552.73 2283.87 31.40 2014-09-27 03:09:30.000 270 33501.57 552.76 2283.88 31.40 2014-09-27 03:09:31.000 270 33501.51 552.76 2283.86 31.40 2014-09-27 03:09:32.000 270 33501.49 552.68 2283.80 31.40 2014-09-27 03:09:33.000 270 33501.48 552.72 2283.73 31.40 2014-09-27 03:09:34.000 270 33501.56 552.67 2283.90 31.40 2014-09-27 03:09:35.000 270 33501.40 552.72 2283.88 31.40 2014-09-27 03:09:36.000 270 33501.50 552.73 2283.78 31.40 2014-09-27 03:09:37.000 270 33501.41 552.71 2283.74 31.40 2014-09-27 03:09:38.000 270 33501.49 552.72 2283.82 31.40 2014-09-27 03:09:39.000 270 33501.47 552.66 2283.82 31.40 2014-09-27 03:09:40.000 270 33501.42 552.72 2283.80 31.40 2014-09-27 03:09:41.000 270 33501.51 552.68 2283.81 31.40 2014-09-27 03:09:42.000 270 33501.58 552.61 2283.81 31.40 2014-09-27 03:09:43.000 270 33501.50 552.64 2283.79 31.40 2014-09-27 03:09:44.000 270 33501.56 552.68 2283.81 31.40 2014-09-27 03:09:45.000 270 33501.61 552.63 2283.75 31.40 2014-09-27 03:09:46.000 270 33501.67 552.65 2283.75 31.40 2014-09-27 03:09:47.000 270 33501.59 552.66 2283.82 31.40 2014-09-27 03:09:48.000 270 33501.53 552.68 2283.78 31.40 2014-09-27 03:09:49.000 270 33501.61 552.68 2283.75 31.40 2014-09-27 03:09:50.000 270 33501.58 552.67 2283.80 31.40 2014-09-27 03:09:51.000 270 33501.48 552.66 2283.70 31.40 2014-09-27 03:09:52.000 270 33501.43 552.61 2283.74 31.40 2014-09-27 03:09:53.000 270 33501.62 552.66 2283.72 31.40 2014-09-27 03:09:54.000 270 33501.55 552.61 2283.68 31.40 2014-09-27 03:09:55.000 270 33501.45 552.63 2283.66 31.40 2014-09-27 03:09:56.000 270 33501.49 552.60 2283.69 31.40 2014-09-27 03:09:57.000 270 33501.52 552.60 2283.74 31.40 2014-09-27 03:09:58.000 270 33501.55 552.61 2283.68 31.40 2014-09-27 03:09:59.000 270 33501.49 552.59 2283.66 31.40 2014-09-27 03:10:00.000 270 33501.54 552.56 2283.74 31.40 2014-09-27 03:10:01.000 270 33501.48 552.57 2283.66 31.40 2014-09-27 03:10:02.000 270 33501.54 552.56 2283.63 31.40 2014-09-27 03:10:03.000 270 33501.56 552.54 2283.70 31.40 2014-09-27 03:10:04.000 270 33501.53 552.55 2283.66 31.40 2014-09-27 03:10:05.000 270 33501.47 552.55 2283.60 31.40 2014-09-27 03:10:06.000 270 33501.46 552.55 2283.72 31.40 2014-09-27 03:10:06.000 270 33501.43 552.55 2283.65 31.40 2014-09-27 03:10:08.000 270 33501.51 552.52 2283.67 31.40 2014-09-27 03:10:09.000 270 33501.48 552.56 2283.68 31.40 2014-09-27 03:10:10.000 270 33501.58 552.51 2283.66 31.40 2014-09-27 03:10:11.000 270 33501.54 552.54 2283.68 31.40 2014-09-27 03:10:12.000 270 33501.44 552.51 2283.66 31.40 2014-09-27 03:10:13.000 270 33501.40 552.50 2283.64 31.40 2014-09-27 03:10:14.000 270 33501.43 552.49 2283.66 31.40 2014-09-27 03:10:15.000 270 33501.45 552.51 2283.66 31.40 2014-09-27 03:10:16.000 270 33501.50 552.51 2283.61 31.40 2014-09-27 03:10:17.000 270 33501.40 552.48 2283.74 31.40 2014-09-27 03:10:18.000 270 33501.47 552.53 2283.64 31.40 2014-09-27 03:10:19.000 270 33501.48 552.53 2283.65 31.40 2014-09-27 03:10:19.000 270 33501.48 552.50 2283.69 31.40 2014-09-27 03:10:21.000 270 33501.52 552.56 2283.68 31.40 2014-09-27 03:10:22.000 270 33501.51 552.52 2283.66 31.40 2014-09-27 03:10:23.000 270 33501.39 552.55 2283.66 31.40 2014-09-27 03:10:24.000 270 33501.56 552.49 2283.67 31.40 2014-09-27 03:10:25.000 270 33501.42 552.50 2283.65 31.40 2014-09-27 03:10:26.000 270 33501.52 552.52 2283.60 31.40 2014-09-27 03:10:27.000 270 33501.43 552.51 2283.63 31.40 2014-09-27 03:10:28.000 270 33501.44 552.51 2283.56 31.40 2014-09-27 03:10:29.000 270 33501.48 552.47 2283.66 31.40 2014-09-27 03:10:30.000 270 33501.51 552.46 2283.58 31.40 2014-09-27 03:10:31.000 270 33501.48 552.44 2283.55 31.40 2014-09-27 03:10:32.000 270 33501.51 552.46 2283.67 31.40 2014-09-27 03:10:33.000 270 33501.43 552.47 2283.66 31.40 2014-09-27 03:10:34.000 270 33501.46 552.41 2283.60 31.40 2014-09-27 03:10:35.000 270 33501.50 552.42 2283.68 31.40 2014-09-27 03:10:36.000 270 33501.40 552.43 2283.59 31.40 2014-09-27 03:10:37.000 270 33501.42 552.42 2283.60 31.40 2014-09-27 03:10:38.000 270 33501.55 552.40 2283.51 31.40 2014-09-27 03:10:39.000 270 33501.49 552.39 2283.56 31.40 2014-09-27 03:10:40.000 270 33501.53 552.38 2283.52 31.40 2014-09-27 03:10:41.000 270 33501.41 552.37 2283.57 31.40 2014-09-27 03:10:42.000 270 33501.58 552.38 2283.56 31.40 2014-09-27 03:10:43.000 270 33501.51 552.35 2283.54 31.40 2014-09-27 03:10:44.000 270 33501.59 552.37 2283.57 31.40 2014-09-27 03:10:45.000 270 33501.57 552.30 2283.62 31.40 2014-09-27 03:10:46.000 270 33501.62 552.37 2283.51 31.40 2014-09-27 03:10:47.000 270 33501.38 552.31 2283.51 31.40 2014-09-27 03:10:48.000 270 33501.51 552.33 2283.50 31.40 2014-09-27 03:10:49.000 270 33501.48 552.29 2283.49 31.40 2014-09-27 03:10:50.000 270 33501.52 552.30 2283.54 31.40 2014-09-27 03:10:51.000 270 33501.40 552.32 2283.51 31.40 2014-09-27 03:10:52.000 270 33501.43 552.25 2283.50 31.40 2014-09-27 03:10:53.000 270 33501.54 552.29 2283.52 31.40 2014-09-27 03:10:54.000 270 33501.64 552.31 2283.45 31.40 2014-09-27 03:10:55.000 270 33501.48 552.27 2283.44 31.40 2014-09-27 03:10:56.000 270 33501.54 552.36 2283.50 31.40 2014-09-27 03:10:57.000 270 33501.39 552.30 2283.52 31.40 2014-09-27 03:10:58.000 270 33501.43 552.27 2283.56 31.40 2014-09-27 03:10:59.000 270 33501.57 552.24 2283.50 31.40 2014-09-27 03:11:00.000 270 33501.39 552.27 2283.40 31.40 2014-09-27 03:11:00.000 270 33501.46 552.26 2283.41 31.40 2014-09-27 03:11:02.000 270 33501.51 552.27 2283.58 31.40 2014-09-27 03:11:03.000 270 33501.49 552.30 2283.48 31.40 2014-09-27 03:11:04.000 270 33501.57 552.23 2283.49 31.40 2014-09-27 03:11:05.000 270 33501.50 552.24 2283.44 31.40 2014-09-27 03:11:06.000 270 33501.46 552.25 2283.41 31.40 2014-09-27 03:11:07.000 270 33501.45 552.21 2283.47 31.40 2014-09-27 03:11:08.000 270 33501.45 552.24 2283.43 31.40 2014-09-27 03:11:09.000 270 33501.40 552.22 2283.40 31.40 2014-09-27 03:11:10.000 270 33501.45 552.20 2283.51 31.40 2014-09-27 03:11:11.000 270 33501.40 552.19 2283.42 31.40 2014-09-27 03:11:12.000 270 33501.54 552.17 2283.55 31.40 2014-09-27 03:11:13.000 270 33501.37 552.18 2283.56 31.40 2014-09-27 03:11:13.000 270 33501.40 552.14 2283.38 31.40 2014-09-27 03:11:15.000 270 33501.40 552.18 2283.50 31.40 2014-09-27 03:11:16.000 270 33501.36 552.17 2283.47 31.40 2014-09-27 03:11:17.000 270 33501.35 552.12 2283.42 31.40 2014-09-27 03:11:18.000 270 33501.30 552.10 2283.43 31.40 2014-09-27 03:11:19.000 270 33501.33 552.09 2283.46 31.40 2014-09-27 03:11:20.000 270 33501.40 552.06 2283.46 31.40 2014-09-27 03:11:21.000 270 33501.43 552.04 2283.47 31.40 2014-09-27 03:11:22.000 270 33501.35 552.15 2283.49 31.40 2014-09-27 03:11:23.000 270 33501.39 552.16 2283.44 31.40 2014-09-27 03:11:24.000 270 33501.40 552.14 2283.39 31.40 2014-09-27 03:11:25.000 270 33501.37 552.11 2283.47 31.40 2014-09-27 03:11:26.000 270 33501.40 552.15 2283.50 31.40 2014-09-27 03:11:27.000 270 33501.35 552.17 2283.36 31.40 2014-09-27 03:11:28.000 270 33501.42 552.12 2283.39 31.40 2014-09-27 03:11:29.000 270 33501.43 552.11 2283.48 31.40 2014-09-27 03:11:30.000 270 33501.49 552.16 2283.46 31.40 2014-09-27 03:11:31.000 270 33501.41 552.15 2283.50 31.40 2014-09-27 03:11:32.000 270 33501.38 552.09 2283.39 31.40 2014-09-27 03:11:33.000 270 33501.49 552.08 2283.46 31.40 2014-09-27 03:11:34.000 270 33501.46 552.11 2283.45 31.40 2014-09-27 03:11:35.000 270 33501.41 552.10 2283.49 31.40 2014-09-27 03:11:36.000 270 33501.49 552.11 2283.41 31.40 2014-09-27 03:11:37.000 270 33501.51 552.12 2283.46 31.40 2014-09-27 03:11:38.000 270 33501.54 552.10 2283.44 31.40 2014-09-27 03:11:39.000 270 33501.52 552.08 2283.36 31.40 2014-09-27 03:11:40.000 270 33501.52 552.10 2283.39 31.40 2014-09-27 03:11:41.000 270 33501.48 552.08 2283.40 31.40 2014-09-27 03:11:42.000 270 33501.42 552.07 2283.40 31.40 2014-09-27 03:11:43.000 270 33501.51 552.07 2283.38 31.40 2014-09-27 03:11:44.000 270 33501.50 552.13 2283.42 31.40 2014-09-27 03:11:45.000 270 33501.52 552.08 2283.34 31.40 2014-09-27 03:11:46.000 270 33501.51 552.04 2283.36 31.40 2014-09-27 03:11:47.000 270 33501.45 552.07 2283.37 31.40 2014-09-27 03:11:48.000 270 33501.49 552.05 2283.36 31.40 2014-09-27 03:11:49.000 270 33501.45 552.03 2283.34 31.40 2014-09-27 03:11:50.000 270 33501.45 552.05 2283.38 31.40 2014-09-27 03:11:51.000 270 33501.50 552.07 2283.49 31.40 2014-09-27 03:11:52.000 270 33501.49 552.06 2283.35 31.40 2014-09-27 03:11:53.000 270 33501.28 552.04 2283.36 31.40 2014-09-27 03:11:54.000 270 33501.43 552.04 2283.38 31.40 2014-09-27 03:11:54.000 270 33501.40 551.97 2283.42 31.40 2014-09-27 03:11:56.000 270 33501.43 552.01 2283.41 31.40 2014-09-27 03:11:57.000 270 33501.42 551.97 2283.31 31.40 2014-09-27 03:11:58.000 270 33501.44 551.97 2283.39 31.40 2014-09-27 03:11:59.000 270 33501.49 551.96 2283.26 31.40 2014-09-27 03:12:00.000 270 33501.40 551.97 2283.35 31.40 2014-09-27 03:12:01.000 270 33501.40 551.96 2283.31 31.40 2014-09-27 03:12:02.000 270 33501.43 551.94 2283.35 31.40 2014-09-27 03:12:03.000 270 33501.45 551.94 2283.40 31.40 2014-09-27 03:12:04.000 270 33501.37 551.95 2283.35 31.40 2014-09-27 03:12:05.000 270 33501.45 551.93 2283.35 31.40 2014-09-27 03:12:06.000 270 33501.42 551.96 2283.38 31.40 2014-09-27 03:12:07.000 270 33501.36 551.96 2283.34 31.40 2014-09-27 03:12:07.000 270 33501.41 551.96 2283.35 31.40 2014-09-27 03:12:09.000 270 33501.37 551.94 2283.36 31.40 2014-09-27 03:12:10.000 270 33501.46 551.97 2283.31 31.40 2014-09-27 03:12:11.000 270 33501.37 551.88 2283.33 31.40 2014-09-27 03:12:12.000 270 33501.45 551.90 2283.35 31.40 2014-09-27 03:12:13.000 270 33501.37 551.88 2283.38 31.40 2014-09-27 03:12:14.000 270 33501.48 551.91 2283.32 31.40 2014-09-27 03:12:15.000 270 33501.49 551.92 2283.37 31.40 2014-09-27 03:12:16.000 270 33501.52 551.90 2283.36 31.40 2014-09-27 03:12:17.000 270 33501.55 551.87 2283.27 31.40 2014-09-27 03:12:18.000 270 33501.54 551.85 2283.40 31.40 2014-09-27 03:12:19.000 270 33501.41 551.81 2283.31 31.40 2014-09-27 03:12:20.000 270 33501.44 551.86 2283.26 31.40 2014-09-27 03:12:21.000 270 33501.41 551.83 2283.33 31.40 2014-09-27 03:12:22.000 270 33501.42 551.82 2283.35 31.40 2014-09-27 03:12:23.000 270 33501.42 551.83 2283.35 31.40 2014-09-27 03:12:24.000 270 33501.40 551.79 2283.38 31.40 2014-09-27 03:12:25.000 270 33501.40 551.79 2283.35 31.40 2014-09-27 03:12:26.000 270 33501.43 551.79 2283.31 31.40 2014-09-27 03:12:27.000 270 33501.34 551.76 2283.31 31.40 2014-09-27 03:12:28.000 270 33501.28 551.76 2283.31 31.40 2014-09-27 03:12:29.000 270 33501.35 551.78 2283.31 31.40 2014-09-27 03:12:30.000 270 33501.26 551.74 2283.29 31.40 2014-09-27 03:12:31.000 270 33501.30 551.71 2283.24 31.40 2014-09-27 03:12:32.000 270 33501.29 551.72 2283.26 31.40 2014-09-27 03:12:33.000 270 33501.25 551.72 2283.32 31.40 2014-09-27 03:12:34.000 270 33501.12 551.68 2283.28 31.40 2014-09-27 03:12:35.000 270 33501.21 551.73 2283.30 31.40 2014-09-27 03:12:36.000 270 33501.24 551.68 2283.29 31.40 2014-09-27 03:12:37.000 270 33501.27 551.68 2283.33 31.40 2014-09-27 03:12:38.000 270 33501.18 551.71 2283.32 31.40 2014-09-27 03:12:39.000 270 33501.28 551.68 2283.26 31.40 2014-09-27 03:12:40.000 270 33501.21 551.70 2283.26 31.40 2014-09-27 03:12:41.000 270 33501.34 551.67 2283.18 31.40 2014-09-27 03:12:42.000 270 33501.14 551.64 2283.25 31.40 2014-09-27 03:12:43.000 270 33501.34 551.65 2283.28 31.40 2014-09-27 03:12:44.000 270 33501.31 551.66 2283.28 31.40 2014-09-27 03:12:45.000 270 33501.37 551.69 2283.32 31.40 2014-09-27 03:12:46.000 270 33501.38 551.68 2283.25 31.40 2014-09-27 03:12:47.000 270 33501.34 551.69 2283.29 31.40 2014-09-27 03:12:48.000 270 33501.26 551.69 2283.26 31.40 2014-09-27 03:12:48.000 270 33501.31 551.64 2283.25 31.40 2014-09-27 03:12:50.000 270 33501.26 551.65 2283.14 31.40 2014-09-27 03:12:51.000 270 33501.22 551.63 2283.19 31.40 2014-09-27 03:12:52.000 270 33501.25 551.64 2283.18 31.40 2014-09-27 03:12:53.000 270 33501.22 551.60 2283.16 31.40 2014-09-27 03:12:54.000 270 33501.30 551.63 2283.20 31.40 2014-09-27 03:12:55.000 270 33501.27 551.60 2283.26 31.40 2014-09-27 03:12:56.000 270 33501.26 551.57 2283.23 31.40 2014-09-27 03:12:57.000 270 33501.20 551.62 2283.21 31.40 2014-09-27 03:12:58.000 270 33501.22 551.60 2283.21 31.40 2014-09-27 03:12:59.000 270 33501.14 551.60 2283.14 31.40 2014-09-27 03:13:00.000 270 33501.16 551.60 2283.22 31.40 2014-09-27 03:13:01.000 270 33501.12 551.51 2283.22 31.40 2014-09-27 03:13:01.000 270 33501.15 551.53 2283.25 31.40 2014-09-27 03:13:03.000 270 33501.17 551.55 2283.25 31.40 2014-09-27 03:13:04.000 270 33501.10 551.52 2283.18 31.40 2014-09-27 03:13:05.000 270 33501.13 551.53 2283.21 31.40 2014-09-27 03:13:06.000 270 33501.13 551.48 2283.26 31.40 2014-09-27 03:13:07.000 270 33501.08 551.49 2283.26 31.40 2014-09-27 03:13:08.000 270 33501.09 551.48 2283.20 31.40 2014-09-27 03:13:09.000 270 33501.07 551.47 2283.19 31.40 2014-09-27 03:13:10.000 270 33501.10 551.46 2283.26 31.40 2014-09-27 03:13:11.000 270 33501.07 551.43 2283.14 31.40 2014-09-27 03:13:12.000 270 33501.09 551.51 2283.22 31.40 2014-09-27 03:13:13.000 270 33501.16 551.45 2283.16 31.40 2014-09-27 03:13:14.000 270 33501.15 551.45 2283.20 31.40 2014-09-27 03:13:15.000 270 33501.06 551.45 2283.20 31.40 2014-09-27 03:13:16.000 270 33501.02 551.45 2283.18 31.40 2014-09-27 03:13:17.000 270 33501.10 551.49 2283.17 31.40 2014-09-27 03:13:18.000 270 33501.01 551.47 2283.19 31.40 2014-09-27 03:13:19.000 270 33501.21 551.44 2283.07 31.40 2014-09-27 03:13:20.000 270 33501.19 551.43 2283.12 31.40 2014-09-27 03:13:21.000 270 33501.09 551.43 2283.21 31.40 2014-09-27 03:13:22.000 270 33501.15 551.40 2283.16 31.40 2014-09-27 03:13:23.000 270 33501.26 551.43 2283.26 31.40 2014-09-27 03:13:24.000 270 33501.18 551.44 2283.15 31.40 2014-09-27 03:13:25.000 270 33501.20 551.40 2283.27 31.40 2014-09-27 03:13:26.000 270 33501.14 551.38 2283.19 31.40 2014-09-27 03:13:27.000 270 33501.16 551.45 2283.22 31.40 2014-09-27 03:13:28.000 270 33501.20 551.37 2283.17 31.40 2014-09-27 03:13:29.000 270 33501.17 551.36 2283.09 31.40 2014-09-27 03:13:30.000 270 33501.22 551.38 2283.16 31.40 2014-09-27 03:13:31.000 270 33501.07 551.37 2283.18 31.40 2014-09-27 03:13:32.000 270 33501.09 551.33 2283.18 31.40 2014-09-27 03:13:33.000 270 33501.07 551.34 2283.13 31.40 2014-09-27 03:13:34.000 270 33501.01 551.33 2283.12 31.40 2014-09-27 03:13:35.000 270 33501.01 551.28 2283.10 31.40 2014-09-27 03:13:36.000 270 33501.02 551.29 2283.21 31.40 2014-09-27 03:13:37.000 270 33500.95 551.27 2283.15 31.40 2014-09-27 03:13:38.000 270 33501.02 551.28 2283.11 31.40 2014-09-27 03:13:39.000 270 33501.03 551.25 2283.22 31.40 2014-09-27 03:13:40.000 270 33501.00 551.22 2283.08 31.40 2014-09-27 03:13:41.000 270 33501.02 551.19 2283.14 31.40 2014-09-27 03:13:42.000 270 33500.89 551.21 2283.05 31.40 2014-09-27 03:13:42.000 270 33501.04 551.24 2283.07 31.40 2014-09-27 03:13:44.000 270 33500.99 551.25 2283.08 31.40 2014-09-27 03:13:45.000 270 33500.99 551.21 2283.11 31.40 2014-09-27 03:13:46.000 270 33500.99 551.21 2283.19 31.40 2014-09-27 03:13:47.000 270 33500.92 551.20 2283.09 31.40 2014-09-27 03:13:48.000 270 33500.96 551.21 2283.15 31.40 2014-09-27 03:13:49.000 270 33500.96 551.19 2283.14 31.40 2014-09-27 03:13:50.000 270 33500.90 551.15 2283.15 31.40 2014-09-27 03:13:51.000 270 33500.94 551.17 2283.14 31.40 2014-09-27 03:13:52.000 270 33500.90 551.23 2283.11 31.40 2014-09-27 03:13:53.000 270 33500.94 551.18 2283.14 31.40 2014-09-27 03:13:54.000 270 33500.97 551.17 2283.14 31.40 2014-09-27 03:13:55.000 270 33500.94 551.17 2283.11 31.40 2014-09-27 03:13:55.000 270 33501.07 551.16 2283.09 31.40 2014-09-27 03:13:57.000 270 33500.97 551.16 2283.08 31.40 2014-09-27 03:13:58.000 270 33501.05 551.16 2283.06 31.40 2014-09-27 03:13:59.000 270 33501.00 551.14 2283.18 31.40 2014-09-27 03:14:00.000 270 33501.05 551.17 2283.09 31.40 2014-09-27 03:14:01.000 270 33500.96 551.16 2283.07 31.40 2014-09-27 03:14:02.000 270 33501.06 551.17 2283.07 31.40 2014-09-27 03:14:03.000 270 33501.05 551.19 2283.03 31.40 2014-09-27 03:14:04.000 270 33501.07 551.14 2283.06 31.40 2014-09-27 03:14:05.000 270 33501.08 551.16 2283.09 31.40 2014-09-27 03:14:06.000 270 33500.90 551.08 2283.14 31.40 2014-09-27 03:14:07.000 270 33500.97 551.04 2283.13 31.40 2014-09-27 03:14:08.000 270 33500.99 551.09 2283.10 31.40 2014-09-27 03:14:09.000 270 33500.97 551.11 2282.98 31.40 2014-09-27 03:14:10.000 270 33500.86 551.14 2283.12 31.40 2014-09-27 03:14:11.000 270 33500.88 551.09 2283.07 31.40 2014-09-27 03:14:12.000 270 33500.83 551.11 2283.11 31.40 2014-09-27 03:14:13.000 270 33500.87 551.08 2283.01 31.40 2014-09-27 03:14:14.000 270 33500.86 551.06 2283.00 31.40 2014-09-27 03:14:15.000 270 33500.83 551.14 2283.12 31.40 2014-09-27 03:14:16.000 270 33500.80 551.08 2283.08 31.40 2014-09-27 03:14:17.000 270 33500.81 551.07 2283.06 31.40 2014-09-27 03:14:18.000 270 33500.84 551.10 2283.09 31.40 2014-09-27 03:14:19.000 270 33500.79 551.10 2283.02 31.40 2014-09-27 03:14:20.000 270 33500.77 551.06 2283.07 31.40 2014-09-27 03:14:21.000 270 33500.77 551.09 2282.97 31.40 2014-09-27 03:14:22.000 270 33500.84 551.08 2283.03 31.40 2014-09-27 03:14:23.000 270 33500.83 551.07 2283.09 31.40 2014-09-27 03:14:24.000 270 33500.77 551.09 2283.04 31.40 2014-09-27 03:14:25.000 270 33500.77 551.09 2283.10 31.40 2014-09-27 03:14:26.000 270 33500.74 551.07 2283.14 31.40 2014-09-27 03:14:27.000 270 33500.77 551.11 2283.07 31.40 2014-09-27 03:14:28.000 270 33500.75 551.09 2283.03 31.40 2014-09-27 03:14:29.000 270 33500.67 551.12 2283.05 31.40 2014-09-27 03:14:30.000 270 33500.83 551.12 2283.10 31.40 2014-09-27 03:14:31.000 270 33500.65 551.04 2283.13 31.40 2014-09-27 03:14:32.000 270 33500.78 551.00 2283.13 31.40 2014-09-27 03:14:33.000 270 33500.69 551.08 2283.03 31.40 2014-09-27 03:14:34.000 270 33500.61 551.07 2283.07 31.40 2014-09-27 03:14:35.000 270 33500.63 551.08 2283.09 31.40 2014-09-27 03:14:36.000 270 33500.58 551.04 2283.13 31.40 2014-09-27 03:14:36.000 270 33500.58 551.06 2283.10 31.40 2014-09-27 03:14:38.000 270 33500.64 551.07 2283.13 31.40 2014-09-27 03:14:39.000 270 33500.52 551.06 2283.09 31.40 2014-09-27 03:14:40.000 270 33500.59 551.04 2283.07 31.40 2014-09-27 03:14:41.000 270 33500.53 551.00 2283.08 31.40 2014-09-27 03:14:42.000 270 33500.62 551.03 2283.03 31.40 2014-09-27 03:14:43.000 270 33500.65 551.01 2283.14 31.40 2014-09-27 03:14:44.000 270 33500.60 550.99 2283.12 31.40 2014-09-27 03:14:45.000 270 33500.62 551.00 2283.10 31.40 2014-09-27 03:14:46.000 270 33500.65 550.96 2283.13 31.40 2014-09-27 03:14:47.000 270 33500.65 550.98 2283.06 31.40 2014-09-27 03:14:48.000 270 33500.64 550.98 2283.13 31.40 2014-09-27 03:14:49.000 270 33500.64 550.96 2283.11 31.40 2014-09-27 03:14:49.000 270 33500.71 550.99 2283.06 31.40 2014-09-27 03:14:51.000 270 33500.68 550.94 2283.11 31.40 2014-09-27 03:14:52.000 270 33500.64 550.96 2283.07 31.40 2014-09-27 03:14:53.000 270 33500.56 550.94 2283.10 31.40 2014-09-27 03:14:54.000 270 33500.69 550.99 2283.09 31.40 2014-09-27 03:14:55.000 270 33500.56 550.94 2283.13 31.40 2014-09-27 03:14:56.000 270 33500.61 550.93 2283.11 31.40 2014-09-27 03:14:57.000 270 33500.57 551.01 2283.03 31.40 2014-09-27 03:14:58.000 270 33500.57 550.95 2283.05 31.40 2014-09-27 03:14:59.000 270 33500.62 550.97 2283.07 31.40 2014-09-27 03:15:00.000 270 33500.49 550.96 2283.04 31.40 2014-09-27 03:15:01.000 270 33500.55 550.95 2283.11 31.40 2014-09-27 03:15:02.000 270 33500.47 550.95 2283.04 31.40 2014-09-27 03:15:03.000 270 33500.38 550.96 2282.99 31.40 2014-09-27 03:15:04.000 270 33500.52 550.96 2283.05 31.40 2014-09-27 03:15:05.000 270 33500.52 550.92 2282.99 31.40 2014-09-27 03:15:06.000 270 33500.36 550.94 2283.13 31.40 2014-09-27 03:15:07.000 270 33500.47 550.94 2283.04 31.40 2014-09-27 03:15:08.000 270 33500.39 550.91 2282.98 31.40 2014-09-27 03:15:09.000 270 33500.49 550.87 2283.09 31.40 2014-09-27 03:15:10.000 270 33500.55 550.92 2283.01 31.40 2014-09-27 03:15:11.000 270 33500.44 550.90 2283.11 31.40 2014-09-27 03:15:12.000 270 33500.58 550.91 2283.04 31.40 2014-09-27 03:15:13.000 270 33500.43 550.83 2283.04 31.40 2014-09-27 03:15:14.000 270 33500.49 550.83 2283.11 31.40 2014-09-27 03:15:15.000 270 33500.49 550.83 2283.02 31.40 2014-09-27 03:15:16.000 270 33500.47 550.84 2282.98 31.40 2014-09-27 03:15:17.000 270 33500.48 550.86 2283.01 31.40 2014-09-27 03:15:18.000 270 33500.43 550.90 2283.07 31.40 2014-09-27 03:15:19.000 270 33500.42 550.86 2283.07 31.40 2014-09-27 03:15:20.000 270 33500.42 550.83 2283.07 31.40 2014-09-27 03:15:21.000 270 33500.47 550.84 2282.99 31.40 2014-09-27 03:15:22.000 270 33500.44 550.89 2283.05 31.40 2014-09-27 03:15:23.000 270 33500.42 550.84 2283.10 31.40 2014-09-27 03:15:24.000 270 33500.39 550.84 2283.04 31.40 2014-09-27 03:15:25.000 270 33500.47 550.84 2283.14 31.40 2014-09-27 03:15:26.000 270 33500.45 550.80 2283.09 31.40 2014-09-27 03:15:27.000 270 33500.41 550.87 2283.13 31.40 2014-09-27 03:15:28.000 270 33500.42 550.90 2283.11 31.40 2014-09-27 03:15:29.000 270 33500.32 550.91 2283.07 31.40 2014-09-27 03:15:30.000 270 33500.40 550.87 2283.07 31.40 2014-09-27 03:15:30.000 270 33500.31 550.85 2283.06 31.40 2014-09-27 03:15:32.000 270 33500.30 550.84 2283.07 31.40 2014-09-27 03:15:33.000 270 33500.42 550.82 2283.09 31.40 2014-09-27 03:15:34.000 270 33500.44 550.88 2283.01 31.40 2014-09-27 03:15:35.000 270 33500.46 550.87 2283.05 31.40 2014-09-27 03:15:36.000 270 33500.42 550.87 2283.02 31.40 2014-09-27 03:15:37.000 270 33500.44 550.88 2283.02 31.40 2014-09-27 03:15:38.000 270 33500.41 550.91 2283.03 31.40 2014-09-27 03:15:39.000 270 33500.45 550.83 2283.02 31.40 2014-09-27 03:15:40.000 270 33500.38 550.84 2283.09 31.40 2014-09-27 03:15:41.000 270 33500.36 550.87 2283.03 31.40 2014-09-27 03:15:42.000 270 33500.44 550.88 2283.00 31.40 2014-09-27 03:15:43.000 270 33500.40 550.92 2282.98 31.40 2014-09-27 03:15:43.000 270 33500.35 550.95 2283.01 31.40 2014-09-27 03:15:45.000 270 33500.39 550.97 2282.99 31.40 2014-09-27 03:15:46.000 270 33500.42 550.92 2282.97 31.40 2014-09-27 03:15:47.000 270 33500.39 550.93 2283.06 31.40 2014-09-27 03:15:48.000 270 33500.36 550.87 2283.04 31.40 2014-09-27 03:15:49.000 270 33500.47 550.93 2282.96 31.40 2014-09-27 03:15:50.000 270 33500.38 550.89 2282.93 31.40 2014-09-27 03:15:51.000 270 33500.49 550.92 2283.04 31.40 2014-09-27 03:15:52.000 270 33500.39 550.88 2283.02 31.40 2014-09-27 03:15:53.000 270 33500.42 550.88 2283.21 31.40 2014-09-27 03:15:54.000 270 33500.52 550.89 2283.02 31.40 2014-09-27 03:15:55.000 270 33500.42 550.87 2283.00 31.40 2014-09-27 03:15:56.000 270 33500.46 550.86 2283.09 31.40 2014-09-27 03:15:57.000 270 33500.47 550.90 2283.02 31.40 2014-09-27 03:15:58.000 270 33500.52 550.88 2282.98 31.40 2014-09-27 03:15:59.000 270 33500.52 550.89 2283.04 31.40 2014-09-27 03:16:00.000 270 33500.45 550.87 2282.98 31.40 2014-09-27 03:16:01.000 270 33500.50 550.89 2283.05 31.40 2014-09-27 03:16:02.000 270 33500.47 550.87 2283.06 31.40 2014-09-27 03:16:03.000 270 33500.49 550.84 2283.00 31.40 2014-09-27 03:16:04.000 270 33500.39 550.90 2283.00 31.40 2014-09-27 03:16:05.000 270 33500.46 550.87 2283.04 31.40 2014-09-27 03:16:06.000 270 33500.42 550.85 2283.07 31.40 2014-09-27 03:16:07.000 270 33500.52 550.87 2282.95 31.40 2014-09-27 03:16:08.000 270 33500.44 550.84 2282.96 31.40 2014-09-27 03:16:09.000 270 33500.36 550.85 2282.97 31.40 2014-09-27 03:16:10.000 270 33500.32 550.88 2283.03 31.40 2014-09-27 03:16:11.000 270 33500.38 550.81 2282.99 31.40 2014-09-27 03:16:12.000 270 33500.37 550.84 2283.00 31.40 2014-09-27 03:16:13.000 270 33500.46 550.84 2283.08 31.40 2014-09-27 03:16:14.000 270 33500.34 550.84 2283.05 31.40 2014-09-27 03:16:15.000 270 33500.40 550.79 2282.97 31.40 2014-09-27 03:16:16.000 270 33500.40 550.80 2282.91 31.40 2014-09-27 03:16:17.000 270 33500.44 550.76 2283.05 31.40 2014-09-27 03:16:18.000 270 33500.36 550.76 2283.05 31.40 2014-09-27 03:16:19.000 270 33500.47 550.75 2283.03 31.40 2014-09-27 03:16:20.000 270 33500.44 550.73 2283.01 31.40 2014-09-27 03:16:21.000 270 33500.39 550.73 2283.02 31.40 2014-09-27 03:16:22.000 270 33500.44 550.70 2282.97 31.40 2014-09-27 03:16:23.000 270 33500.53 550.78 2282.92 31.40 2014-09-27 03:16:24.000 270 33500.47 550.76 2283.01 31.40 2014-09-27 03:16:24.000 270 33500.47 550.71 2282.95 31.40 2014-09-27 03:16:26.000 270 33500.46 550.71 2282.96 31.40 2014-09-27 03:16:27.000 270 33500.46 550.74 2283.00 31.40 2014-09-27 03:16:28.000 270 33500.46 550.77 2282.98 31.40 2014-09-27 03:16:29.000 270 33500.43 550.74 2282.95 31.40 2014-09-27 03:16:30.000 270 33500.53 550.77 2282.98 31.40 2014-09-27 03:16:31.000 270 33500.53 550.78 2282.91 31.40 2014-09-27 03:16:32.000 270 33500.52 550.75 2282.96 31.40 2014-09-27 03:16:33.000 270 33500.40 550.74 2282.98 31.40 2014-09-27 03:16:34.000 270 33500.42 550.77 2282.93 31.40 2014-09-27 03:16:35.000 270 33500.39 550.71 2282.98 31.40 2014-09-27 03:16:36.000 270 33500.47 550.74 2282.95 31.40 2014-09-27 03:16:37.000 270 33500.38 550.70 2282.97 31.40 2014-09-27 03:16:37.000 270 33500.38 550.71 2282.97 31.40 2014-09-27 03:16:39.000 270 33500.42 550.72 2283.01 31.40 2014-09-27 03:16:40.000 270 33500.38 550.68 2282.94 31.40 2014-09-27 03:16:41.000 270 33500.37 550.71 2282.92 31.40 2014-09-27 03:16:42.000 270 33500.37 550.70 2282.99 31.40 2014-09-27 03:16:43.000 270 33500.43 550.67 2283.03 31.40 2014-09-27 03:16:44.000 270 33500.49 550.63 2282.95 31.40 2014-09-27 03:16:45.000 270 33500.47 550.63 2282.88 31.40 2014-09-27 03:16:46.000 270 33500.42 550.63 2282.95 31.40 2014-09-27 03:16:47.000 270 33500.39 550.61 2282.93 31.40 2014-09-27 03:16:48.000 270 33500.47 550.67 2282.92 31.40 2014-09-27 03:16:49.000 270 33500.55 550.65 2282.94 31.40 2014-09-27 03:16:50.000 270 33500.46 550.69 2282.93 31.40 2014-09-27 03:16:51.000 270 33500.47 550.65 2282.92 31.40 2014-09-27 03:16:52.000 270 33500.39 550.65 2282.99 31.40 2014-09-27 03:16:53.000 270 33500.49 550.65 2282.98 31.40 2014-09-27 03:16:54.000 270 33500.32 550.64 2282.92 31.40 2014-09-27 03:16:55.000 270 33500.50 550.59 2282.89 31.40 2014-09-27 03:16:56.000 270 33500.41 550.59 2282.96 31.40 2014-09-27 03:16:57.000 270 33500.50 550.65 2282.89 31.40 2014-09-27 03:16:58.000 270 33500.49 550.57 2282.96 31.40 2014-09-27 03:16:59.000 270 33500.46 550.63 2282.98 31.40 2014-09-27 03:17:00.000 270 33500.49 550.68 2282.97 31.40 2014-09-27 03:17:01.000 270 33500.49 550.60 2282.96 31.40 2014-09-27 03:17:02.000 270 33500.39 550.59 2282.97 31.40 2014-09-27 03:17:03.000 270 33500.43 550.57 2282.95 31.40 2014-09-27 03:17:04.000 270 33500.46 550.59 2282.95 31.40 2014-09-27 03:17:05.000 270 33500.43 550.57 2282.92 31.40 2014-09-27 03:17:06.000 270 33500.43 550.56 2282.92 31.40 2014-09-27 03:17:07.000 270 33500.49 550.52 2282.88 31.40 2014-09-27 03:17:08.000 270 33500.38 550.55 2282.94 31.40 2014-09-27 03:17:09.000 270 33500.37 550.54 2282.88 31.40 2014-09-27 03:17:10.000 270 33500.40 550.58 2282.92 31.40 2014-09-27 03:17:11.000 270 33500.26 550.59 2282.95 31.40 2014-09-27 03:17:12.000 270 33500.38 550.59 2282.88 31.40 2014-09-27 03:17:13.000 270 33500.45 550.52 2282.88 31.40 2014-09-27 03:17:14.000 270 33500.44 550.49 2282.84 31.40 2014-09-27 03:17:15.000 270 33500.41 550.52 2282.83 31.40 2014-09-27 03:17:16.000 270 33500.43 550.48 2282.89 31.40 2014-09-27 03:17:17.000 270 33500.39 550.53 2282.89 31.40 2014-09-27 03:17:18.000 270 33500.43 550.51 2282.88 31.40 2014-09-27 03:17:18.000 270 33500.42 550.51 2282.91 31.40 2014-09-27 03:17:20.000 270 33500.39 550.49 2282.92 31.40 2014-09-27 03:17:21.000 270 33500.44 550.48 2282.97 31.40 2014-09-27 03:17:22.000 270 33500.42 550.47 2282.90 31.40 2014-09-27 03:17:23.000 270 33500.47 550.48 2283.01 31.40 2014-09-27 03:17:24.000 270 33500.41 550.42 2282.94 31.40 2014-09-27 03:17:25.000 270 33500.49 550.45 2282.87 31.40 2014-09-27 03:17:26.000 270 33500.35 550.43 2282.84 31.40 2014-09-27 03:17:27.000 270 33500.39 550.47 2282.93 31.40 2014-09-27 03:17:28.000 270 33500.39 550.44 2282.96 31.40 2014-09-27 03:17:29.000 270 33500.28 550.44 2282.91 31.40 2014-09-27 03:17:30.000 270 33500.47 550.44 2282.96 31.40 2014-09-27 03:17:31.000 270 33500.28 550.41 2282.97 31.40 2014-09-27 03:17:31.000 270 33500.28 550.45 2282.92 31.40 2014-09-27 03:17:33.000 270 33500.34 550.41 2282.84 31.40 2014-09-27 03:17:34.000 270 33500.38 550.37 2282.99 31.40 2014-09-27 03:17:35.000 270 33500.30 550.39 2282.91 31.40 2014-09-27 03:17:36.000 270 33500.37 550.35 2282.97 31.40 2014-09-27 03:17:37.000 270 33500.38 550.34 2282.96 31.40 2014-09-27 03:17:38.000 270 33500.38 550.34 2282.94 31.40 2014-09-27 03:17:39.000 270 33500.42 550.33 2282.98 31.40 2014-09-27 03:17:40.000 270 33500.47 550.29 2282.91 31.40 2014-09-27 03:17:41.000 270 33500.44 550.27 2282.91 31.40 2014-09-27 03:17:42.000 270 33500.37 550.27 2282.89 31.40 2014-09-27 03:17:43.000 270 33500.45 550.21 2282.88 31.40 2014-09-27 03:17:44.000 270 33500.42 550.20 2282.91 31.40 2014-09-27 03:17:45.000 270 33500.44 550.20 2282.98 31.40 2014-09-27 03:17:46.000 270 33500.40 550.20 2282.91 31.40 2014-09-27 03:17:47.000 270 33500.45 550.24 2282.94 31.40 2014-09-27 03:17:48.000 270 33500.50 550.21 2282.89 31.40 2014-09-27 03:17:49.000 270 33500.46 550.21 2282.91 31.40 2014-09-27 03:17:50.000 270 33500.44 550.20 2282.83 31.40 2014-09-27 03:17:51.000 270 33500.43 550.17 2282.85 31.40 2014-09-27 03:17:52.000 270 33500.42 550.15 2282.82 31.40 2014-09-27 03:17:53.000 270 33500.40 550.13 2282.86 31.40 2014-09-27 03:17:54.000 270 33500.47 550.13 2282.75 31.40 2014-09-27 03:17:55.000 270 33500.43 550.12 2282.88 31.40 2014-09-27 03:17:56.000 270 33500.37 550.09 2282.87 31.40 2014-09-27 03:17:57.000 270 33500.43 550.09 2282.90 31.40 2014-09-27 03:17:58.000 270 33500.36 550.10 2282.76 31.40 2014-09-27 03:17:59.000 270 33500.37 550.07 2282.91 31.40 2014-09-27 03:18:00.000 270 33500.40 550.04 2282.78 31.40 2014-09-27 03:18:01.000 270 33500.44 550.02 2282.88 31.40 2014-09-27 03:18:02.000 270 33500.38 550.04 2282.94 31.40 2014-09-27 03:18:03.000 270 33500.51 550.04 2282.89 31.40 2014-09-27 03:18:04.000 270 33500.45 550.03 2282.85 31.40 2014-09-27 03:18:05.000 270 33500.46 550.00 2282.90 31.40 2014-09-27 03:18:06.000 270 33500.32 550.00 2282.86 31.40 2014-09-27 03:18:07.000 270 33500.53 549.98 2282.81 31.40 2014-09-27 03:18:08.000 270 33500.47 549.99 2282.80 31.40 2014-09-27 03:18:09.000 270 33500.53 549.97 2282.78 31.40 2014-09-27 03:18:10.000 270 33500.47 550.01 2282.88 31.40 2014-09-27 03:18:11.000 270 33500.53 550.01 2282.82 31.40 2014-09-27 03:18:12.000 270 33500.43 549.98 2282.77 31.40 2014-09-27 03:18:12.000 270 33500.54 549.97 2282.82 31.40 2014-09-27 03:18:14.000 270 33500.42 549.94 2282.77 31.40 2014-09-27 03:18:15.000 270 33500.50 549.96 2282.79 31.40 2014-09-27 03:18:16.000 270 33500.56 549.97 2282.79 31.40 2014-09-27 03:18:17.000 270 33500.64 549.93 2282.84 31.40 2014-09-27 03:18:18.000 270 33500.60 549.92 2282.82 31.40 2014-09-27 03:18:19.000 270 33500.67 549.93 2282.85 31.40 2014-09-27 03:18:20.000 270 33500.63 549.93 2282.81 31.40 2014-09-27 03:18:21.000 270 33500.67 549.92 2282.83 31.40 2014-09-27 03:18:22.000 270 33500.57 549.94 2282.85 31.40 2014-09-27 03:18:23.000 270 33500.60 549.84 2282.90 31.40 2014-09-27 03:18:24.000 270 33500.68 549.85 2282.79 31.40 2014-09-27 03:18:25.000 270 33500.66 549.82 2282.82 31.40 2014-09-27 03:18:25.000 270 33500.69 549.83 2282.79 31.40 2014-09-27 03:18:27.000 270 33500.75 549.84 2282.84 31.40 2014-09-27 03:18:28.000 270 33500.66 549.81 2282.82 31.40 2014-09-27 03:18:29.000 270 33500.65 549.80 2282.83 31.40 2014-09-27 03:18:30.000 270 33500.72 549.82 2282.79 31.40 2014-09-27 03:18:31.000 270 33500.72 549.83 2282.74 31.40 2014-09-27 03:18:32.000 270 33500.65 549.81 2282.70 31.40 2014-09-27 03:18:33.000 270 33500.73 549.83 2282.68 31.40 2014-09-27 03:18:34.000 270 33500.74 549.80 2282.83 31.40 2014-09-27 03:18:35.000 270 33500.75 549.77 2282.75 31.39 2014-09-27 03:18:36.000 270 33500.71 549.77 2282.75 31.39 2014-09-27 03:18:37.000 270 33500.70 549.75 2282.78 31.39 2014-09-27 03:18:38.000 270 33500.67 549.76 2282.75 31.39 2014-09-27 03:18:39.000 270 33500.74 549.74 2282.74 31.40 2014-09-27 03:18:40.000 270 33500.68 549.69 2282.79 31.40 2014-09-27 03:18:41.000 270 33500.72 549.74 2282.73 31.40 2014-09-27 03:18:42.000 270 33500.69 549.70 2282.74 31.39 2014-09-27 03:18:43.000 270 33500.78 549.65 2282.76 31.40 2014-09-27 03:18:44.000 270 33500.75 549.63 2282.71 31.40 2014-09-27 03:18:45.000 270 33500.84 549.66 2282.71 31.40 2014-09-27 03:18:46.000 270 33500.78 549.62 2282.70 31.40 2014-09-27 03:18:47.000 270 33500.80 549.61 2282.73 31.40 2014-09-27 03:18:48.000 270 33500.77 549.62 2282.73 31.40 2014-09-27 03:18:49.000 270 33500.76 549.57 2282.70 31.40 2014-09-27 03:18:50.000 270 33500.77 549.57 2282.70 31.40 2014-09-27 03:18:51.000 270 33500.90 549.54 2282.72 31.40 2014-09-27 03:18:52.000 270 33500.96 549.49 2282.69 31.40 2014-09-27 03:18:53.000 270 33500.92 549.55 2282.73 31.39 2014-09-27 03:18:54.000 270 33500.92 549.52 2282.70 31.40 2014-09-27 03:18:55.000 270 33500.96 549.53 2282.74 31.40 2014-09-27 03:18:56.000 270 33500.95 549.50 2282.75 31.40 2014-09-27 03:18:57.000 270 33500.97 549.51 2282.66 31.40 2014-09-27 03:18:58.000 270 33500.97 549.51 2282.64 31.39 2014-09-27 03:18:59.000 270 33500.92 549.52 2282.61 31.40 2014-09-27 03:19:00.000 270 33500.92 549.53 2282.59 31.40 2014-09-27 03:19:01.000 270 33500.86 549.46 2282.67 31.39 2014-09-27 03:19:02.000 270 33500.84 549.45 2282.64 31.39 2014-09-27 03:19:03.000 270 33500.93 549.48 2282.70 31.40 2014-09-27 03:19:04.000 270 33501.00 549.50 2282.71 31.40 2014-09-27 03:19:05.000 270 33500.90 549.48 2282.62 31.39 2014-09-27 03:19:06.000 270 33500.97 549.44 2282.67 31.40 2014-09-27 03:19:06.000 270 33500.97 549.41 2282.63 31.40 2014-09-27 03:19:08.000 270 33500.88 549.39 2282.64 31.39 2014-09-27 03:19:09.000 270 33500.87 549.42 2282.67 31.39 2014-09-27 03:19:10.000 270 33500.88 549.44 2282.64 31.39 2014-09-27 03:19:11.000 270 33500.90 549.33 2282.66 31.39 2014-09-27 03:19:12.000 270 33500.82 549.36 2282.66 31.39 2014-09-27 03:19:13.000 270 33500.94 549.35 2282.63 31.39 2014-09-27 03:19:14.000 270 33500.85 549.34 2282.66 31.40 2014-09-27 03:19:15.000 270 33500.90 549.33 2282.70 31.40 2014-09-27 03:19:16.000 270 33500.92 549.37 2282.59 31.40 2014-09-27 03:19:17.000 270 33500.84 549.35 2282.63 31.40 2014-09-27 03:19:18.000 270 33500.78 549.33 2282.60 31.39 2014-09-27 03:19:19.000 270 33500.88 549.30 2282.66 31.40 2014-09-27 03:19:19.000 270 33500.80 549.29 2282.60 31.39 2014-09-27 03:19:21.000 270 33500.84 549.30 2282.59 31.40 2014-09-27 03:19:22.000 270 33500.77 549.31 2282.62 31.40 2014-09-27 03:19:23.000 270 33500.76 549.26 2282.52 31.40 2014-09-27 03:19:24.000 270 33500.73 549.31 2282.64 31.39 2014-09-27 03:19:25.000 270 33500.83 549.25 2282.65 31.39 2014-09-27 03:19:26.000 270 33500.68 549.24 2282.64 31.39 2014-09-27 03:19:27.000 270 33500.64 549.25 2282.62 31.39 2014-09-27 03:19:28.000 270 33500.61 549.24 2282.72 31.39 2014-09-27 03:19:29.000 270 33500.65 549.25 2282.59 31.39 2014-09-27 03:19:30.000 270 33500.66 549.27 2282.68 31.39 2014-09-27 03:19:31.000 270 33500.53 549.21 2282.61 31.39 2014-09-27 03:19:32.000 270 33500.59 549.24 2282.69 31.39 2014-09-27 03:19:33.000 270 33500.56 549.21 2282.72 31.39 2014-09-27 03:19:34.000 270 33500.49 549.19 2282.63 31.39 2014-09-27 03:19:35.000 270 33500.59 549.25 2282.69 31.39 2014-09-27 03:19:36.000 270 33500.47 549.17 2282.71 31.39 2014-09-27 03:19:37.000 270 33500.58 549.17 2282.80 31.39 2014-09-27 03:19:38.000 270 33500.53 549.16 2282.69 31.39 2014-09-27 03:19:39.000 270 33500.49 549.17 2282.75 31.39 2014-09-27 03:19:40.000 270 33500.53 549.16 2282.71 31.39 2014-09-27 03:19:41.000 270 33500.68 549.16 2282.69 31.39 2014-09-27 03:19:42.000 270 33500.55 549.14 2282.73 31.39 2014-09-27 03:19:43.000 270 33500.65 549.17 2282.66 31.39 2014-09-27 03:19:44.000 270 33500.55 549.12 2282.70 31.39 2014-09-27 03:19:45.000 270 33500.59 549.14 2282.63 31.39 2014-09-27 03:19:46.000 270 33500.50 549.09 2282.71 31.39 2014-09-27 03:19:47.000 270 33500.56 549.12 2282.67 31.39 2014-09-27 03:19:48.000 270 33500.55 549.13 2282.66 31.39 2014-09-27 03:19:49.000 270 33500.56 549.08 2282.69 31.39 2014-09-27 03:19:50.000 270 33500.62 549.07 2282.71 31.39 2014-09-27 03:19:51.000 270 33500.59 549.10 2282.69 31.39 2014-09-27 03:19:52.000 270 33500.60 549.08 2282.74 31.39 2014-09-27 03:19:53.000 270 33500.55 549.09 2282.66 31.39 2014-09-27 03:19:54.000 270 33500.53 549.07 2282.80 31.39 2014-09-27 03:19:55.000 270 33500.51 549.07 2282.79 31.39 2014-09-27 03:19:56.000 270 33500.56 549.05 2282.78 31.39 2014-09-27 03:19:57.000 270 33500.54 549.02 2282.70 31.39 2014-09-27 03:19:58.000 270 33500.49 549.05 2282.79 31.39 2014-09-27 03:19:59.000 270 33500.45 549.03 2282.74 31.39 2014-09-27 03:20:00.000 270 33500.50 549.04 2282.69 31.39 2014-09-27 03:20:00.000 270 33500.55 549.02 2282.74 31.39 2014-09-27 03:20:02.000 270 33500.50 549.00 2282.75 31.39 2014-09-27 03:20:03.000 270 33500.46 548.96 2282.78 31.39 2014-09-27 03:20:04.000 270 33500.48 548.92 2282.77 31.39 2014-09-27 03:20:05.000 270 33500.35 548.93 2282.72 31.39 2014-09-27 03:20:06.000 270 33500.46 548.92 2282.75 31.39 2014-09-27 03:20:07.000 270 33500.50 548.92 2282.73 31.39 2014-09-27 03:20:08.000 270 33500.51 548.94 2282.75 31.39 2014-09-27 03:20:09.000 270 33500.42 548.87 2282.77 31.39 2014-09-27 03:20:10.000 270 33500.43 548.85 2282.70 31.39 2014-09-27 03:20:11.000 270 33500.49 548.91 2282.81 31.39 2014-09-27 03:20:12.000 270 33500.27 548.86 2282.69 31.39 2014-09-27 03:20:13.000 270 33500.47 548.87 2282.76 31.39 2014-09-27 03:20:13.000 270 33500.39 548.83 2282.70 31.39 2014-09-27 03:20:15.000 270 33500.37 548.84 2282.79 31.39 2014-09-27 03:20:16.000 270 33500.40 548.83 2282.72 31.39 2014-09-27 03:20:17.000 270 33500.41 548.83 2282.77 31.39 2014-09-27 03:20:18.000 270 33500.37 548.78 2282.66 31.39 2014-09-27 03:20:19.000 270 33500.34 548.77 2282.72 31.39 2014-09-27 03:20:20.000 270 33500.36 548.77 2282.70 31.39 2014-09-27 03:20:21.000 270 33500.40 548.76 2282.70 31.39 2014-09-27 03:20:22.000 270 33500.35 548.74 2282.65 31.39 2014-09-27 03:20:23.000 270 33500.28 548.73 2282.68 31.39 2014-09-27 03:20:24.000 270 33500.31 548.73 2282.66 31.39 2014-09-27 03:20:25.000 270 33500.37 548.71 2282.71 31.39 2014-09-27 03:20:26.000 270 33500.34 548.73 2282.71 31.39 2014-09-27 03:20:27.000 270 33500.26 548.72 2282.70 31.39 2014-09-27 03:20:28.000 270 33500.20 548.71 2282.67 31.39 2014-09-27 03:20:29.000 270 33500.25 548.70 2282.69 31.39 2014-09-27 03:20:30.000 270 33500.25 548.72 2282.69 31.39 2014-09-27 03:20:31.000 270 33500.24 548.72 2282.64 31.39 2014-09-27 03:20:32.000 270 33500.17 548.67 2282.66 31.39 2014-09-27 03:20:33.000 270 33500.18 548.71 2282.65 31.39 2014-09-27 03:20:34.000 270 33500.16 548.70 2282.78 31.39 2014-09-27 03:20:35.000 270 33500.01 548.66 2282.73 31.39 2014-09-27 03:20:36.000 270 33500.14 548.66 2282.75 31.39 2014-09-27 03:20:37.000 270 33500.01 548.67 2282.73 31.39 2014-09-27 03:20:38.000 270 33500.06 548.65 2282.79 31.39 2014-09-27 03:20:39.000 270 33500.01 548.64 2282.70 31.39 2014-09-27 03:20:40.000 270 33500.00 548.56 2282.73 31.39 2014-09-27 03:20:41.000 270 33499.94 548.59 2282.72 31.39 2014-09-27 03:20:42.000 270 33499.86 548.58 2282.73 31.39 2014-09-27 03:20:43.000 270 33499.91 548.62 2282.69 31.39 2014-09-27 03:20:44.000 270 33499.93 548.60 2282.68 31.39 2014-09-27 03:20:45.000 270 33499.86 548.54 2282.72 31.39 2014-09-27 03:20:46.000 270 33499.88 548.54 2282.81 31.39 2014-09-27 03:20:47.000 270 33499.86 548.53 2282.71 31.39 2014-09-27 03:20:48.000 270 33499.82 548.55 2282.70 31.39 2014-09-27 03:20:49.000 270 33499.91 548.51 2282.80 31.39 2014-09-27 03:20:50.000 270 33499.79 548.51 2282.73 31.39 2014-09-27 03:20:51.000 270 33499.82 548.53 2282.75 31.39 2014-09-27 03:20:52.000 270 33499.70 548.49 2282.75 31.39 2014-09-27 03:20:53.000 270 33499.80 548.52 2282.73 31.39 2014-09-27 03:20:54.000 270 33499.71 548.53 2282.65 31.39 2014-09-27 03:20:54.000 270 33499.68 548.64 2282.76 31.39 2014-09-27 03:20:56.000 270 33499.60 548.58 2282.72 31.39 2014-09-27 03:20:57.000 270 33499.61 548.51 2282.75 31.39 2014-09-27 03:20:58.000 270 33499.62 548.52 2282.79 31.39 2014-09-27 03:20:59.000 270 33499.57 548.48 2282.69 31.39 2014-09-27 03:21:00.000 270 33499.51 548.45 2282.73 31.39 2014-09-27 03:21:01.000 270 33499.53 548.45 2282.84 31.39 2014-09-27 03:21:02.000 270 33499.51 548.44 2282.82 31.39 2014-09-27 03:21:03.000 270 33499.46 548.45 2282.83 31.39 2014-09-27 03:21:04.000 270 33499.42 548.39 2282.80 31.39 2014-09-27 03:21:05.000 270 33499.39 548.39 2282.76 31.39 2014-09-27 03:21:06.000 270 33499.45 548.40 2282.80 31.39 2014-09-27 03:21:07.000 270 33499.45 548.36 2282.86 31.39 2014-09-27 03:21:07.000 270 33499.48 548.34 2282.82 31.39 2014-09-27 03:21:09.000 270 33499.44 548.35 2282.85 31.39 2014-09-27 03:21:10.000 270 33499.41 548.39 2282.73 31.39 2014-09-27 03:21:11.000 270 33499.49 548.36 2282.88 31.39 2014-09-27 03:21:12.000 270 33499.34 548.31 2282.78 31.39 2014-09-27 03:21:13.000 270 33499.36 548.33 2282.84 31.39 2014-09-27 03:21:14.000 270 33499.33 548.32 2282.76 31.39 2014-09-27 03:21:15.000 270 33499.31 548.33 2282.79 31.39 2014-09-27 03:21:16.000 270 33499.17 548.33 2282.79 31.39 2014-09-27 03:21:17.000 270 33499.27 548.30 2282.80 31.40 2014-09-27 03:21:18.000 270 33499.18 548.30 2282.79 31.40 2014-09-27 03:21:19.000 270 33499.30 548.32 2282.70 31.39 2014-09-27 03:21:20.000 270 33499.17 548.34 2282.75 31.39 2014-09-27 03:21:21.000 270 33499.11 548.31 2282.76 31.39 2014-09-27 03:21:22.000 270 33499.09 548.34 2282.85 31.40 2014-09-27 03:21:23.000 270 33499.12 548.29 2282.78 31.39 2014-09-27 03:21:24.000 270 33499.01 548.30 2282.86 31.39 2014-09-27 03:21:25.000 270 33498.99 548.30 2282.78 31.39 2014-09-27 03:21:26.000 270 33499.00 548.31 2282.78 31.39 2014-09-27 03:21:27.000 270 33499.04 548.31 2282.78 31.39 2014-09-27 03:21:28.000 270 33498.99 548.25 2282.81 31.39 2014-09-27 03:21:29.000 270 33499.10 548.25 2282.82 31.39 2014-09-27 03:21:30.000 270 33498.98 548.25 2282.86 31.39 2014-09-27 03:21:31.000 270 33499.07 548.21 2282.82 31.40 2014-09-27 03:21:32.000 270 33499.04 548.19 2282.81 31.40 2014-09-27 03:21:33.000 270 33498.95 548.20 2282.79 31.40 2014-09-27 03:21:34.000 270 33499.06 548.24 2282.84 31.40 2014-09-27 03:21:35.000 270 33499.07 548.23 2282.82 31.40 2014-09-27 03:21:36.000 270 33499.06 548.18 2282.79 31.40 2014-09-27 03:21:37.000 270 33499.03 548.17 2282.83 31.40 2014-09-27 03:21:38.000 270 33498.95 548.16 2282.82 31.40 2014-09-27 03:21:39.000 270 33498.94 548.15 2282.80 31.40 2014-09-27 03:21:40.000 270 33498.89 548.17 2282.82 31.40 2014-09-27 03:21:41.000 270 33498.63 548.11 2282.75 31.40 2014-09-27 03:21:42.000 270 33498.83 548.13 2282.82 31.40 2014-09-27 03:21:43.000 270 33498.87 548.11 2282.81 31.40 2014-09-27 03:21:44.000 270 33498.81 548.11 2282.85 31.40 2014-09-27 03:21:45.000 270 33498.83 548.11 2282.87 31.40 2014-09-27 03:21:46.000 270 33498.71 548.13 2282.88 31.40 2014-09-27 03:21:47.000 270 33498.81 548.10 2282.80 31.40 2014-09-27 03:21:48.000 270 33498.76 548.09 2282.82 31.40 2014-09-27 03:21:48.000 270 33498.63 548.04 2282.93 31.40 2014-09-27 03:21:50.000 270 33498.65 548.05 2282.92 31.40 2014-09-27 03:21:51.000 270 33498.72 548.03 2282.84 31.40 2014-09-27 03:21:52.000 270 33498.68 548.04 2282.87 31.40 2014-09-27 03:21:53.000 270 33498.71 548.02 2282.79 31.40 2014-09-27 03:21:54.000 270 33498.63 548.03 2282.80 31.40 2014-09-27 03:21:55.000 270 33498.69 547.99 2282.85 31.40 2014-09-27 03:21:56.000 270 33498.66 547.99 2282.92 31.40 2014-09-27 03:21:57.000 270 33498.70 547.97 2282.81 31.40 2014-09-27 03:21:58.000 270 33498.70 547.94 2282.87 31.40 2014-09-27 03:21:59.000 270 33498.75 547.94 2282.84 31.40 2014-09-27 03:22:00.000 270 33498.68 547.92 2282.81 31.40 2014-09-27 03:22:01.000 270 33498.70 547.91 2282.82 31.40 2014-09-27 03:22:01.000 270 33498.78 547.91 2282.86 31.40 2014-09-27 03:22:03.000 270 33498.78 547.88 2282.78 31.40 2014-09-27 03:22:04.000 270 33498.77 547.88 2282.84 31.40 2014-09-27 03:22:05.000 270 33498.75 547.87 2282.80 31.40 2014-09-27 03:22:06.000 270 33498.76 547.86 2282.84 31.40 2014-09-27 03:22:07.000 270 33498.69 547.86 2282.86 31.40 2014-09-27 03:22:08.000 270 33498.69 547.85 2282.86 31.40 2014-09-27 03:22:09.000 270 33498.70 547.82 2282.78 31.40 2014-09-27 03:22:10.000 270 33498.76 547.82 2282.75 31.40 2014-09-27 03:22:11.000 270 33498.61 547.84 2282.76 31.40 2014-09-27 03:22:12.000 270 33498.61 547.80 2282.80 31.40 2014-09-27 03:22:13.000 270 33498.66 547.82 2282.78 31.40 2014-09-27 03:22:14.000 270 33498.63 547.80 2282.80 31.40 2014-09-27 03:22:15.000 270 33498.60 547.82 2282.86 31.40 2014-09-27 03:22:16.000 270 33498.57 547.76 2282.76 31.40 2014-09-27 03:22:17.000 270 33498.60 547.77 2282.70 31.40 2014-09-27 03:22:18.000 270 33498.51 547.75 2282.74 31.40 2014-09-27 03:22:19.000 270 33498.63 547.74 2282.83 31.40 2014-09-27 03:22:20.000 270 33498.58 547.75 2282.79 31.40 2014-09-27 03:22:21.000 270 33498.59 547.78 2282.82 31.40 2014-09-27 03:22:22.000 270 33498.63 547.73 2282.75 31.40 2014-09-27 03:22:23.000 270 33498.41 547.71 2282.82 31.40 2014-09-27 03:22:24.000 270 33498.67 547.68 2282.70 31.40 2014-09-27 03:22:25.000 270 33498.61 547.70 2282.79 31.40 2014-09-27 03:22:26.000 270 33498.65 547.69 2282.74 31.40 2014-09-27 03:22:27.000 270 33498.62 547.74 2282.76 31.40 2014-09-27 03:22:28.000 270 33498.67 547.66 2282.73 31.40 2014-09-27 03:22:29.000 270 33498.65 547.67 2282.70 31.40 2014-09-27 03:22:30.000 270 33498.73 547.68 2282.78 31.40 2014-09-27 03:22:31.000 270 33498.68 547.71 2282.65 31.40 2014-09-27 03:22:32.000 270 33498.63 547.67 2282.62 31.40 2014-09-27 03:22:33.000 270 33498.72 547.70 2282.75 31.40 2014-09-27 03:22:34.000 270 33498.68 547.73 2282.69 31.40 2014-09-27 03:22:35.000 270 33498.68 547.68 2282.69 31.40 2014-09-27 03:22:36.000 270 33498.81 547.71 2282.72 31.40 2014-09-27 03:22:37.000 270 33498.60 547.68 2282.66 31.40 2014-09-27 03:22:38.000 270 33498.70 547.69 2282.69 31.40 2014-09-27 03:22:39.000 270 33498.70 547.70 2282.73 31.40 2014-09-27 03:22:40.000 270 33498.76 547.70 2282.67 31.40 2014-09-27 03:22:41.000 270 33498.83 547.74 2282.62 31.40 2014-09-27 03:22:42.000 270 33498.74 547.72 2282.68 31.40 2014-09-27 03:22:42.000 270 33498.75 547.70 2282.61 31.40 2014-09-27 03:22:44.000 270 33498.74 547.68 2282.58 31.40 2014-09-27 03:22:45.000 270 33498.72 547.68 2282.60 31.40 2014-09-27 03:22:46.000 270 33498.76 547.74 2282.61 31.40 2014-09-27 03:22:47.000 270 33498.78 547.76 2282.62 31.40 2014-09-27 03:22:48.000 270 33498.76 547.75 2282.58 31.40 2014-09-27 03:22:49.000 270 33498.78 547.72 2282.56 31.40 2014-09-27 03:22:50.000 270 33498.78 547.69 2282.62 31.40 2014-09-27 03:22:51.000 270 33498.75 547.68 2282.60 31.40 2014-09-27 03:22:52.000 270 33498.76 547.71 2282.66 31.40 2014-09-27 03:22:53.000 270 33498.57 547.69 2282.61 31.40 2014-09-27 03:22:54.000 270 33498.72 547.72 2282.59 31.40 2014-09-27 03:22:55.000 270 33498.50 547.72 2282.55 31.40 2014-09-27 03:22:55.000 270 33498.56 547.71 2282.64 31.40 2014-09-27 03:22:57.000 270 33498.58 547.71 2282.60 31.40 2014-09-27 03:22:58.000 270 33498.56 547.73 2282.61 31.40 2014-09-27 03:22:59.000 270 33498.57 547.74 2282.66 31.40 2014-09-27 03:23:00.000 270 33498.58 547.78 2282.59 31.40 2014-09-27 03:23:01.000 270 33498.48 547.71 2282.56 31.40 2014-09-27 03:23:02.000 270 33498.47 547.72 2282.57 31.40 2014-09-27 03:23:03.000 270 33498.39 547.74 2282.65 31.40 2014-09-27 03:23:04.000 270 33498.44 547.72 2282.57 31.40 2014-09-27 03:23:05.000 270 33498.39 547.69 2282.56 31.40 2014-09-27 03:23:06.000 270 33498.33 547.73 2282.63 31.40 2014-09-27 03:23:07.000 270 33498.42 547.72 2282.64 31.40 2014-09-27 03:23:08.000 270 33498.30 547.70 2282.55 31.40 2014-09-27 03:23:09.000 270 33498.31 547.74 2282.74 31.40 2014-09-27 03:23:10.000 270 33498.38 547.67 2282.63 31.40 2014-09-27 03:23:11.000 270 33498.40 547.72 2282.72 31.40 2014-09-27 03:23:12.000 270 33498.30 547.71 2282.69 31.40 2014-09-27 03:23:13.000 270 33498.42 547.71 2282.61 31.40 2014-09-27 03:23:14.000 270 33498.34 547.67 2282.67 31.40 2014-09-27 03:23:15.000 270 33498.31 547.68 2282.68 31.40 2014-09-27 03:23:16.000 270 33498.35 547.65 2282.70 31.40 2014-09-27 03:23:17.000 270 33498.38 547.68 2282.72 31.40 2014-09-27 03:23:18.000 270 33498.41 547.66 2282.63 31.40 2014-09-27 03:23:19.000 270 33498.38 547.68 2282.66 31.40 2014-09-27 03:23:20.000 270 33498.45 547.63 2282.69 31.40 2014-09-27 03:23:21.000 270 33498.44 547.65 2282.77 31.40 2014-09-27 03:23:22.000 270 33498.50 547.62 2282.64 31.40 2014-09-27 03:23:23.000 270 33498.52 547.63 2282.67 31.40 2014-09-27 03:23:24.000 270 33498.59 547.65 2282.58 31.40 2014-09-27 03:23:25.000 270 33498.51 547.58 2282.67 31.40 2014-09-27 03:23:26.000 270 33498.52 547.55 2282.63 31.40 2014-09-27 03:23:27.000 270 33498.46 547.57 2282.63 31.40 2014-09-27 03:23:28.000 270 33498.53 547.56 2282.55 31.40 2014-09-27 03:23:29.000 270 33498.60 547.55 2282.70 31.40 2014-09-27 03:23:30.000 270 33498.49 547.53 2282.62 31.40 2014-09-27 03:23:31.000 270 33498.58 547.54 2282.61 31.40 2014-09-27 03:23:32.000 270 33498.48 547.55 2282.63 31.40 2014-09-27 03:23:33.000 270 33498.47 547.52 2282.54 31.40 2014-09-27 03:23:34.000 270 33498.58 547.54 2282.57 31.40 2014-09-27 03:23:35.000 270 33498.57 547.50 2282.59 31.40 2014-09-27 03:23:36.000 270 33498.47 547.50 2282.58 31.40 2014-09-27 03:23:36.000 270 33498.48 547.46 2282.62 31.40 2014-09-27 03:23:38.000 270 33498.51 547.44 2282.54 31.40 2014-09-27 03:23:39.000 270 33498.50 547.45 2282.60 31.40 2014-09-27 03:23:40.000 270 33498.48 547.41 2282.58 31.40 2014-09-27 03:23:41.000 270 33498.50 547.39 2282.55 31.40 2014-09-27 03:23:42.000 270 33498.58 547.40 2282.59 31.40 2014-09-27 03:23:43.000 270 33498.42 547.39 2282.57 31.40 2014-09-27 03:23:44.000 270 33498.48 547.38 2282.56 31.40 2014-09-27 03:23:45.000 270 33498.54 547.40 2282.55 31.40 2014-09-27 03:23:46.000 270 33498.41 547.35 2282.53 31.40 2014-09-27 03:23:47.000 270 33498.39 547.34 2282.55 31.40 2014-09-27 03:23:48.000 270 33498.33 547.29 2282.57 31.40 2014-09-27 03:23:49.000 270 33498.43 547.34 2282.59 31.40 2014-09-27 03:23:49.000 270 33498.33 547.32 2282.55 31.40 2014-09-27 03:23:51.000 270 33498.26 547.30 2282.53 31.40 2014-09-27 03:23:52.000 270 33498.26 547.32 2282.53 31.40 2014-09-27 03:23:53.000 270 33498.22 547.24 2282.53 31.40 2014-09-27 03:23:54.000 270 33498.25 547.33 2282.51 31.40 2014-09-27 03:23:55.000 270 33498.11 547.25 2282.50 31.40 2014-09-27 03:23:56.000 270 33498.09 547.23 2282.53 31.40 2014-09-27 03:23:57.000 270 33498.09 547.25 2282.55 31.40 2014-09-27 03:23:58.000 270 33498.14 547.22 2282.57 31.40 2014-09-27 03:23:59.000 270 33498.09 547.18 2282.60 31.40 2014-09-27 03:24:00.000 270 33498.15 547.21 2282.55 31.40 2014-09-27 03:24:01.000 270 33498.14 547.21 2282.54 31.40 2014-09-27 03:24:02.000 270 33498.16 547.17 2282.51 31.40 2014-09-27 03:24:03.000 270 33498.15 547.18 2282.52 31.40 2014-09-27 03:24:04.000 270 33498.14 547.14 2282.58 31.40 2014-09-27 03:24:05.000 270 33498.13 547.19 2282.60 31.40 2014-09-27 03:24:06.000 270 33498.07 547.16 2282.50 31.40 2014-09-27 03:24:07.000 270 33498.10 547.16 2282.62 31.40 2014-09-27 03:24:08.000 270 33498.01 547.17 2282.57 31.40 2014-09-27 03:24:09.000 270 33498.08 547.13 2282.55 31.40 2014-09-27 03:24:10.000 270 33498.08 547.15 2282.62 31.40 2014-09-27 03:24:11.000 270 33498.11 547.14 2282.48 31.40 2014-09-27 03:24:12.000 270 33498.16 547.15 2282.49 31.40 2014-09-27 03:24:13.000 270 33498.07 547.17 2282.57 31.40 2014-09-27 03:24:14.000 270 33498.05 547.13 2282.54 31.40 2014-09-27 03:24:15.000 270 33498.09 547.12 2282.55 31.40 2014-09-27 03:24:16.000 270 33498.09 547.15 2282.48 31.40 2014-09-27 03:24:17.000 270 33498.04 547.11 2282.53 31.40 2014-09-27 03:24:18.000 270 33498.02 547.11 2282.53 31.40 2014-09-27 03:24:19.000 270 33498.04 547.07 2282.61 31.40 2014-09-27 03:24:20.000 270 33498.02 547.08 2282.55 31.40 2014-09-27 03:24:21.000 270 33497.98 547.07 2282.51 31.40 2014-09-27 03:24:22.000 270 33498.05 547.07 2282.54 31.40 2014-09-27 03:24:23.000 270 33497.96 547.06 2282.59 31.40 2014-09-27 03:24:24.000 270 33498.08 547.04 2282.52 31.40 2014-09-27 03:24:25.000 270 33497.96 547.10 2282.54 31.40 2014-09-27 03:24:26.000 270 33497.97 547.08 2282.57 31.40 2014-09-27 03:24:27.000 270 33498.03 547.05 2282.56 31.40 2014-09-27 03:24:28.000 270 33498.14 547.05 2282.55 31.40 2014-09-27 03:24:29.000 270 33498.10 547.03 2282.51 31.40 2014-09-27 03:24:30.000 270 33498.08 547.02 2282.60 31.40 2014-09-27 03:24:30.000 270 33498.07 547.00 2282.48 31.40 2014-09-27 03:24:32.000 270 33498.02 547.01 2282.53 31.40 2014-09-27 03:24:33.000 270 33498.05 547.01 2282.48 31.40 2014-09-27 03:24:34.000 270 33498.14 547.01 2282.60 31.40 2014-09-27 03:24:35.000 270 33498.17 546.92 2282.51 31.40 2014-09-27 03:24:36.000 270 33498.10 547.01 2282.48 31.40 2014-09-27 03:24:37.000 270 33497.96 546.95 2282.50 31.40 2014-09-27 03:24:38.000 270 33498.10 546.93 2282.54 31.40 2014-09-27 03:24:39.000 270 33498.13 547.01 2282.49 31.40 2014-09-27 03:24:40.000 270 33498.05 546.97 2282.55 31.40 2014-09-27 03:24:41.000 270 33498.09 546.98 2282.49 31.40 2014-09-27 03:24:42.000 270 33498.16 546.99 2282.44 31.40 2014-09-27 03:24:43.000 270 33498.02 546.96 2282.45 31.40 2014-09-27 03:24:43.000 270 33498.08 546.99 2282.48 31.40 2014-09-27 03:24:45.000 270 33497.96 546.94 2282.43 31.40 2014-09-27 03:24:46.000 270 33497.92 546.96 2282.42 31.40 2014-09-27 03:24:47.000 270 33497.99 546.95 2282.47 31.40 2014-09-27 03:24:48.000 270 33497.83 546.92 2282.54 31.40 2014-09-27 03:24:49.000 270 33497.92 546.88 2282.45 31.40 2014-09-27 03:24:50.000 270 33497.87 546.88 2282.51 31.40 2014-09-27 03:24:51.000 270 33497.90 546.88 2282.47 31.40 2014-09-27 03:24:52.000 270 33497.76 546.88 2282.53 31.40 2014-09-27 03:24:53.000 270 33497.76 546.89 2282.54 31.40 2014-09-27 03:24:54.000 270 33497.73 546.88 2282.49 31.40 2014-09-27 03:24:55.000 270 33497.72 546.86 2282.55 31.40 2014-09-27 03:24:56.000 270 33497.74 546.85 2282.46 31.40 2014-09-27 03:24:57.000 270 33497.71 546.84 2282.43 31.40 2014-09-27 03:24:58.000 270 33497.71 546.79 2282.51 31.40 2014-09-27 03:24:59.000 270 33497.58 546.80 2282.47 31.40 2014-09-27 03:25:00.000 270 33497.73 546.78 2282.55 31.40 2014-09-27 03:25:01.000 270 33497.70 546.75 2282.45 31.40 2014-09-27 03:25:02.000 270 33497.65 546.75 2282.48 31.40 2014-09-27 03:25:03.000 270 33497.79 546.80 2282.48 31.40 2014-09-27 03:25:04.000 270 33497.68 546.75 2282.46 31.40 2014-09-27 03:25:05.000 270 33497.62 546.74 2282.57 31.40 2014-09-27 03:25:06.000 270 33497.60 546.78 2282.57 31.40 2014-09-27 03:25:07.000 270 33497.70 546.73 2282.51 31.40 2014-09-27 03:25:08.000 270 33497.66 546.76 2282.48 31.40 2014-09-27 03:25:09.000 270 33497.63 546.79 2282.48 31.40 2014-09-27 03:25:10.000 270 33497.65 546.77 2282.51 31.40 2014-09-27 03:25:11.000 270 33497.61 546.77 2282.48 31.40 2014-09-27 03:25:12.000 270 33497.61 546.75 2282.55 31.40 2014-09-27 03:25:13.000 270 33497.65 546.75 2282.49 31.40 2014-09-27 03:25:14.000 270 33497.63 546.75 2282.49 31.40 2014-09-27 03:25:15.000 270 33497.70 546.78 2282.55 31.40 2014-09-27 03:25:16.000 270 33497.61 546.74 2282.54 31.40 2014-09-27 03:25:17.000 270 33497.64 546.77 2282.52 31.40 2014-09-27 03:25:18.000 270 33497.62 546.74 2282.59 31.40 2014-09-27 03:25:19.000 270 33497.57 546.77 2282.57 31.40 2014-09-27 03:25:20.000 270 33497.60 546.73 2282.54 31.40 2014-09-27 03:25:21.000 270 33497.60 546.77 2282.61 31.40 2014-09-27 03:25:22.000 270 33497.58 546.74 2282.48 31.40 2014-09-27 03:25:23.000 270 33497.66 546.68 2282.45 31.40 2014-09-27 03:25:24.000 270 33497.64 546.74 2282.50 31.40 2014-09-27 03:25:24.000 270 33497.69 546.75 2282.51 31.40 2014-09-27 03:25:26.000 270 33497.65 546.71 2282.49 31.40 2014-09-27 03:25:27.000 270 33497.64 546.67 2282.47 31.40 2014-09-27 03:25:28.000 270 33497.65 546.71 2282.50 31.40 2014-09-27 03:25:29.000 270 33497.65 546.70 2282.48 31.40 2014-09-27 03:25:30.000 270 33497.67 546.67 2282.50 31.40 2014-09-27 03:25:31.000 270 33497.67 546.73 2282.59 31.40 2014-09-27 03:25:32.000 270 33497.63 546.71 2282.54 31.40 2014-09-27 03:25:33.000 270 33497.66 546.71 2282.49 31.40 2014-09-27 03:25:34.000 270 33497.58 546.68 2282.54 31.40 2014-09-27 03:25:35.000 270 33497.63 546.67 2282.49 31.40 2014-09-27 03:25:36.000 270 33497.60 546.66 2282.50 31.40 2014-09-27 03:25:37.000 270 33497.51 546.68 2282.56 31.40 2014-09-27 03:25:37.000 270 33497.53 546.68 2282.61 31.40 2014-09-27 03:25:39.000 270 33497.53 546.69 2282.47 31.40 2014-09-27 03:25:40.000 270 33497.46 546.64 2282.53 31.40 2014-09-27 03:25:41.000 270 33497.46 546.64 2282.57 31.40 2014-09-27 03:25:42.000 270 33497.40 546.65 2282.49 31.40 2014-09-27 03:25:43.000 270 33497.44 546.61 2282.58 31.40 2014-09-27 03:25:44.000 270 33497.36 546.66 2282.52 31.40 2014-09-27 03:25:45.000 270 33497.47 546.69 2282.49 31.40 2014-09-27 03:25:46.000 270 33497.48 546.60 2282.51 31.40 2014-09-27 03:25:47.000 270 33497.44 546.65 2282.54 31.40 2014-09-27 03:25:48.000 270 33497.49 546.62 2282.51 31.40 2014-09-27 03:25:49.000 270 33497.49 546.60 2282.53 31.40 2014-09-27 03:25:50.000 270 33497.37 546.57 2282.55 31.40 2014-09-27 03:25:51.000 270 33497.38 546.58 2282.57 31.40 2014-09-27 03:25:52.000 270 33497.39 546.54 2282.55 31.40 2014-09-27 03:25:53.000 270 33497.55 546.55 2282.54 31.40 2014-09-27 03:25:54.000 270 33497.31 546.54 2282.48 31.40 2014-09-27 03:25:55.000 270 33497.35 546.57 2282.58 31.40 2014-09-27 03:25:56.000 270 33497.39 546.56 2282.52 31.40 2014-09-27 03:25:57.000 270 33497.43 546.54 2282.54 31.40 2014-09-27 03:25:58.000 270 33497.33 546.50 2282.51 31.40 2014-09-27 03:25:59.000 270 33497.35 546.44 2282.46 31.40 2014-09-27 03:26:00.000 270 33497.30 546.52 2282.51 31.40 2014-09-27 03:26:01.000 270 33497.37 546.46 2282.49 31.40 2014-09-27 03:26:02.000 270 33497.27 546.45 2282.48 31.40 2014-09-27 03:26:03.000 270 33497.33 546.50 2282.47 31.40 2014-09-27 03:26:04.000 270 33497.27 546.50 2282.53 31.40 2014-09-27 03:26:05.000 270 33497.21 546.51 2282.49 31.40 2014-09-27 03:26:06.000 270 33497.21 546.47 2282.44 31.40 2014-09-27 03:26:07.000 270 33497.24 546.46 2282.49 31.40 2014-09-27 03:26:08.000 270 33497.26 546.48 2282.44 31.40 2014-09-27 03:26:09.000 270 33497.26 546.48 2282.53 31.40 2014-09-27 03:26:10.000 270 33497.26 546.45 2282.53 31.40 2014-09-27 03:26:11.000 270 33497.19 546.44 2282.57 31.40 2014-09-27 03:26:12.000 270 33497.17 546.44 2282.56 31.40 2014-09-27 03:26:13.000 270 33497.10 546.48 2282.54 31.40 2014-09-27 03:26:14.000 270 33497.19 546.46 2282.48 31.40 2014-09-27 03:26:15.000 270 33497.18 546.44 2282.53 31.40 2014-09-27 03:26:16.000 270 33497.24 546.41 2282.58 31.40 2014-09-27 03:26:17.000 270 33497.27 546.45 2282.49 31.40 2014-09-27 03:26:18.000 270 33497.24 546.48 2282.48 31.40 2014-09-27 03:26:18.000 270 33497.15 546.42 2282.53 31.40 2014-09-27 03:26:20.000 270 33497.28 546.40 2282.55 31.40 2014-09-27 03:26:21.000 270 33497.24 546.42 2282.51 31.40 2014-09-27 03:26:22.000 270 33497.27 546.42 2282.55 31.40 2014-09-27 03:26:23.000 270 33497.30 546.39 2282.56 31.40 2014-09-27 03:26:24.000 270 33497.19 546.43 2282.51 31.40 2014-09-27 03:26:25.000 270 33497.30 546.39 2282.54 31.40 2014-09-27 03:26:26.000 270 33497.17 546.37 2282.55 31.40 2014-09-27 03:26:27.000 270 33497.16 546.37 2282.49 31.40 2014-09-27 03:26:28.000 270 33497.13 546.36 2282.51 31.40 2014-09-27 03:26:29.000 270 33497.20 546.35 2282.46 31.40 2014-09-27 03:26:30.000 270 33497.23 546.37 2282.47 31.40 2014-09-27 03:26:31.000 270 33497.27 546.36 2282.51 31.40 2014-09-27 03:26:31.000 270 33497.27 546.35 2282.54 31.40 2014-09-27 03:26:33.000 270 33497.18 546.33 2282.51 31.40 2014-09-27 03:26:34.000 270 33497.18 546.32 2282.53 31.40 2014-09-27 03:26:35.000 270 33497.24 546.35 2282.50 31.40 2014-09-27 03:26:36.000 270 33497.16 546.31 2282.45 31.40 2014-09-27 03:26:37.000 270 33497.13 546.33 2282.46 31.40 2014-09-27 03:26:38.000 270 33497.15 546.38 2282.45 31.40 2014-09-27 03:26:39.000 270 33497.12 546.37 2282.44 31.40 2014-09-27 03:26:40.000 270 33497.10 546.33 2282.37 31.40 2014-09-27 03:26:41.000 270 33496.99 546.28 2282.57 31.40 2014-09-27 03:26:42.000 270 33497.08 546.30 2282.48 31.40 2014-09-27 03:26:43.000 270 33497.01 546.30 2282.48 31.40 2014-09-27 03:26:44.000 270 33497.09 546.26 2282.50 31.40 2014-09-27 03:26:45.000 270 33497.06 546.28 2282.48 31.40 2014-09-27 03:26:46.000 270 33497.07 546.25 2282.48 31.40 2014-09-27 03:26:47.000 270 33497.05 546.27 2282.58 31.40 2014-09-27 03:26:48.000 270 33496.99 546.23 2282.51 31.40 2014-09-27 03:26:49.000 270 33497.12 546.23 2282.60 31.40 2014-09-27 03:26:50.000 270 33497.02 546.22 2282.53 31.40 2014-09-27 03:26:51.000 270 33497.05 546.20 2282.49 31.40 2014-09-27 03:26:52.000 270 33497.03 546.23 2282.45 31.40 2014-09-27 03:26:53.000 270 33497.09 546.26 2282.58 31.40 2014-09-27 03:26:54.000 270 33496.99 546.23 2282.55 31.40 2014-09-27 03:26:55.000 270 33496.96 546.24 2282.60 31.40 2014-09-27 03:26:56.000 270 33497.08 546.25 2282.44 31.40 2014-09-27 03:26:57.000 270 33496.98 546.20 2282.46 31.40 2014-09-27 03:26:58.000 270 33497.02 546.24 2282.54 31.40 2014-09-27 03:26:59.000 270 33497.10 546.17 2282.53 31.40 2014-09-27 03:27:00.000 270 33497.04 546.20 2282.58 31.40 2014-09-27 03:27:01.000 270 33497.07 546.23 2282.57 31.40 2014-09-27 03:27:02.000 270 33497.10 546.17 2282.48 31.40 2014-09-27 03:27:03.000 270 33497.05 546.18 2282.49 31.40 2014-09-27 03:27:04.000 270 33497.04 546.18 2282.45 31.40 2014-09-27 03:27:05.000 270 33497.06 546.17 2282.47 31.40 2014-09-27 03:27:06.000 270 33497.09 546.17 2282.47 31.40 2014-09-27 03:27:07.000 270 33497.00 546.15 2282.40 31.40 2014-09-27 03:27:08.000 270 33497.15 546.12 2282.52 31.40 2014-09-27 03:27:09.000 270 33497.15 546.10 2282.47 31.40 2014-09-27 03:27:10.000 270 33497.14 546.13 2282.54 31.40 2014-09-27 03:27:11.000 270 33497.10 546.15 2282.47 31.40 2014-09-27 03:27:12.000 270 33497.10 546.16 2282.42 31.40 2014-09-27 03:27:12.000 270 33497.13 546.12 2282.45 31.40 2014-09-27 03:27:14.000 270 33497.18 546.11 2282.42 31.40 2014-09-27 03:27:15.000 270 33497.12 546.09 2282.40 31.40 2014-09-27 03:27:16.000 270 33497.04 546.09 2282.41 31.40 2014-09-27 03:27:17.000 270 33497.01 546.05 2282.44 31.40 2014-09-27 03:27:18.000 270 33497.07 546.08 2282.51 31.40 2014-09-27 03:27:19.000 270 33496.94 546.08 2282.42 31.40 2014-09-27 03:27:20.000 270 33497.01 546.05 2282.45 31.40 2014-09-27 03:27:21.000 270 33497.02 546.03 2282.46 31.40 2014-09-27 03:27:22.000 270 33496.99 546.02 2282.51 31.39 2014-09-27 03:27:23.000 270 33496.94 545.95 2282.45 31.39 2014-09-27 03:27:24.000 270 33496.97 546.00 2282.45 31.40 2014-09-27 03:27:25.000 270 33496.95 545.98 2282.47 31.40 2014-09-27 03:27:25.000 270 33496.99 545.95 2282.42 31.40 2014-09-27 03:27:27.000 270 33497.04 545.95 2282.42 31.40 2014-09-27 03:27:28.000 270 33497.08 546.00 2282.42 31.40 2014-09-27 03:27:29.000 270 33497.00 545.96 2282.53 31.40 2014-09-27 03:27:30.000 270 33496.96 545.95 2282.41 31.40 2014-09-27 03:27:31.000 270 33497.12 545.99 2282.55 31.39 2014-09-27 03:27:32.000 270 33497.01 545.95 2282.48 31.40 2014-09-27 03:27:33.000 270 33497.04 546.00 2282.42 31.40 2014-09-27 03:27:34.000 270 33496.99 545.98 2282.48 31.40 2014-09-27 03:27:35.000 270 33497.10 545.95 2282.43 31.40 2014-09-27 03:27:36.000 270 33497.06 545.98 2282.43 31.40 2014-09-27 03:27:37.000 270 33497.00 545.96 2282.45 31.40 2014-09-27 03:27:38.000 270 33497.15 545.92 2282.45 31.40 2014-09-27 03:27:39.000 270 33497.07 545.91 2282.41 31.40 2014-09-27 03:27:40.000 270 33497.07 545.95 2282.52 31.40 2014-09-27 03:27:41.000 270 33497.08 545.94 2282.41 31.39 2014-09-27 03:27:42.000 270 33497.13 545.92 2282.42 31.39 2014-09-27 03:27:43.000 270 33497.05 545.91 2282.51 31.39 2014-09-27 03:27:44.000 270 33497.07 545.93 2282.40 31.39 2014-09-27 03:27:45.000 270 33497.11 545.90 2282.44 31.39 2014-09-27 03:27:46.000 270 33497.10 545.93 2282.49 31.39 2014-09-27 03:27:47.000 270 33496.96 545.88 2282.50 31.39 2014-09-27 03:27:48.000 270 33497.02 545.90 2282.47 31.39 2014-09-27 03:27:49.000 270 33497.05 545.90 2282.40 31.39 2014-09-27 03:27:50.000 270 33496.97 545.87 2282.43 31.39 2014-09-27 03:27:51.000 270 33497.01 545.86 2282.40 31.39 2014-09-27 03:27:52.000 270 33497.05 545.90 2282.43 31.39 2014-09-27 03:27:53.000 270 33497.10 545.83 2282.42 31.39 2014-09-27 03:27:54.000 270 33497.06 545.88 2282.51 31.39 2014-09-27 03:27:55.000 270 33497.02 545.84 2282.41 31.39 2014-09-27 03:27:56.000 270 33497.18 545.86 2282.42 31.39 2014-09-27 03:27:57.000 270 33497.14 545.86 2282.48 31.39 2014-09-27 03:27:58.000 270 33497.07 545.81 2282.42 31.39 2014-09-27 03:27:59.000 270 33497.20 545.84 2282.42 31.39 2014-09-27 03:28:00.000 270 33497.04 545.85 2282.40 31.39 2014-09-27 03:28:01.000 270 33497.12 545.77 2282.34 31.39 2014-09-27 03:28:02.000 270 33497.08 545.79 2282.41 31.39 2014-09-27 03:28:03.000 270 33497.14 545.79 2282.42 31.39 2014-09-27 03:28:04.000 270 33497.08 545.80 2282.47 31.39 2014-09-27 03:28:05.000 270 33497.23 545.85 2282.42 31.39 2014-09-27 03:28:06.000 270 33497.11 545.81 2282.37 31.39 2014-09-27 03:28:06.000 270 33497.07 545.80 2282.45 31.39 2014-09-27 03:28:08.000 270 33497.14 545.77 2282.45 31.39 2014-09-27 03:28:09.000 270 33497.03 545.79 2282.44 31.39 2014-09-27 03:28:10.000 270 33497.01 545.84 2282.45 31.39 2014-09-27 03:28:11.000 270 33496.97 545.78 2282.39 31.39 2014-09-27 03:28:12.000 270 33497.10 545.83 2282.47 31.39 2014-09-27 03:28:13.000 270 33496.86 545.83 2282.45 31.39 2014-09-27 03:28:14.000 270 33496.96 545.81 2282.35 31.39 2014-09-27 03:28:15.000 270 33496.96 545.83 2282.39 31.39 2014-09-27 03:28:16.000 270 33496.97 545.83 2282.36 31.39 2014-09-27 03:28:17.000 270 33496.97 545.80 2282.35 31.39 2014-09-27 03:28:18.000 270 33497.01 545.75 2282.39 31.39 2014-09-27 03:28:19.000 270 33497.01 545.76 2282.33 31.39 2014-09-27 03:28:19.000 270 33497.01 545.82 2282.45 31.39 2014-09-27 03:28:21.000 270 33497.08 545.81 2282.47 31.39 2014-09-27 03:28:22.000 270 33497.07 545.78 2282.42 31.39 2014-09-27 03:28:23.000 270 33497.05 545.76 2282.42 31.39 2014-09-27 03:28:24.000 270 33497.10 545.76 2282.35 31.39 2014-09-27 03:28:25.000 270 33497.05 545.72 2282.47 31.39 2014-09-27 03:28:26.000 270 33497.03 545.75 2282.42 31.39 2014-09-27 03:28:27.000 270 33497.01 545.76 2282.38 31.39 2014-09-27 03:28:28.000 270 33497.05 545.83 2282.37 31.39 2014-09-27 03:28:29.000 270 33497.08 545.76 2282.39 31.39 2014-09-27 03:28:30.000 270 33496.95 545.75 2282.32 31.39 2014-09-27 03:28:31.000 270 33497.01 545.78 2282.46 31.39 2014-09-27 03:28:32.000 270 33496.91 545.76 2282.41 31.39 2014-09-27 03:28:33.000 270 33496.90 545.75 2282.35 31.39 2014-09-27 03:28:34.000 270 33496.93 545.79 2282.39 31.39 2014-09-27 03:28:35.000 270 33496.86 545.74 2282.39 31.39 2014-09-27 03:28:36.000 270 33496.89 545.75 2282.45 31.39 2014-09-27 03:28:37.000 270 33496.82 545.76 2282.39 31.39 2014-09-27 03:28:38.000 270 33496.86 545.77 2282.37 31.39 2014-09-27 03:28:39.000 270 33496.79 545.77 2282.39 31.39 2014-09-27 03:28:40.000 270 33496.82 545.74 2282.45 31.39 2014-09-27 03:28:41.000 270 33496.75 545.72 2282.33 31.39 2014-09-27 03:28:42.000 270 33496.75 545.76 2282.38 31.39 2014-09-27 03:28:43.000 270 33496.68 545.76 2282.44 31.39 2014-09-27 03:28:44.000 270 33496.88 545.78 2282.42 31.39 2014-09-27 03:28:45.000 270 33496.68 545.76 2282.42 31.39 2014-09-27 03:28:46.000 270 33496.71 545.76 2282.36 31.39 2014-09-27 03:28:47.000 270 33496.70 545.73 2282.42 31.39 2014-09-27 03:28:48.000 270 33496.73 545.73 2282.52 31.39 2014-09-27 03:28:49.000 270 33496.69 545.74 2282.42 31.39 2014-09-27 03:28:50.000 270 33496.66 545.72 2282.44 31.39 2014-09-27 03:28:51.000 270 33496.68 545.69 2282.39 31.39 2014-09-27 03:28:52.000 270 33496.68 545.71 2282.47 31.39 2014-09-27 03:28:53.000 270 33496.66 545.72 2282.41 31.39 2014-09-27 03:28:54.000 270 33496.63 545.65 2282.45 31.39 2014-09-27 03:28:55.000 270 33496.68 545.67 2282.53 31.39 2014-09-27 03:28:56.000 270 33496.80 545.66 2282.46 31.39 2014-09-27 03:28:57.000 270 33496.71 545.61 2282.45 31.39 2014-09-27 03:28:58.000 270 33496.79 545.68 2282.47 31.39 2014-09-27 03:28:59.000 270 33496.78 545.64 2282.47 31.39 2014-09-27 03:29:00.000 270 33496.85 545.66 2282.51 31.39 2014-09-27 03:29:00.000 270 33496.72 545.65 2282.53 31.39 2014-09-27 03:29:02.000 270 33496.70 545.64 2282.40 31.39 2014-09-27 03:29:03.000 270 33496.73 545.64 2282.45 31.39 2014-09-27 03:29:04.000 270 33496.75 545.64 2282.52 31.39 2014-09-27 03:29:05.000 270 33496.79 545.68 2282.46 31.39 2014-09-27 03:29:06.000 270 33496.84 545.70 2282.48 31.39 2014-09-27 03:29:07.000 270 33496.73 545.68 2282.46 31.39 2014-09-27 03:29:08.000 270 33496.79 545.61 2282.45 31.39 2014-09-27 03:29:09.000 270 33496.75 545.61 2282.47 31.39 2014-09-27 03:29:10.000 270 33496.85 545.65 2282.47 31.39 2014-09-27 03:29:11.000 270 33496.71 545.69 2282.45 31.39 2014-09-27 03:29:12.000 270 33496.67 545.66 2282.48 31.39 2014-09-27 03:29:13.000 270 33496.73 545.66 2282.51 31.39 2014-09-27 03:29:13.000 270 33496.74 545.66 2282.46 31.39 2014-09-27 03:29:15.000 270 33496.69 545.63 2282.48 31.39 2014-09-27 03:29:16.000 270 33496.76 545.67 2282.48 31.39 2014-09-27 03:29:17.000 270 33496.78 545.59 2282.45 31.39 2014-09-27 03:29:18.000 270 33496.77 545.63 2282.46 31.39 2014-09-27 03:29:19.000 270 33496.76 545.60 2282.40 31.39 2014-09-27 03:29:20.000 270 33496.80 545.58 2282.53 31.39 2014-09-27 03:29:21.000 270 33496.79 545.59 2282.47 31.39 2014-09-27 03:29:22.000 270 33496.86 545.61 2282.38 31.39 2014-09-27 03:29:23.000 270 33496.75 545.60 2282.41 31.39 2014-09-27 03:29:24.000 270 33496.75 545.57 2282.42 31.39 2014-09-27 03:29:25.000 270 33496.93 545.58 2282.47 31.39 2014-09-27 03:29:26.000 270 33496.70 545.61 2282.44 31.39 2014-09-27 03:29:27.000 270 33496.82 545.62 2282.35 31.39 2014-09-27 03:29:28.000 270 33496.88 545.59 2282.39 31.39 2014-09-27 03:29:29.000 270 33496.79 545.59 2282.38 31.39 2014-09-27 03:29:30.000 270 33496.89 545.63 2282.48 31.39 2014-09-27 03:29:31.000 270 33496.86 545.64 2282.48 31.39 2014-09-27 03:29:32.000 270 33496.85 545.58 2282.48 31.39 2014-09-27 03:29:33.000 270 33496.85 545.58 2282.42 31.39 2014-09-27 03:29:34.000 270 33496.80 545.61 2282.40 31.39 2014-09-27 03:29:35.000 270 33496.83 545.61 2282.36 31.39 2014-09-27 03:29:36.000 270 33496.81 545.56 2282.39 31.39 2014-09-27 03:29:37.000 270 33496.78 545.56 2282.42 31.39 2014-09-27 03:29:38.000 270 33496.76 545.61 2282.47 31.39 2014-09-27 03:29:39.000 270 33496.79 545.55 2282.44 31.39 2014-09-27 03:29:40.000 270 33496.79 545.62 2282.37 31.39 2014-09-27 03:29:41.000 270 33496.71 545.56 2282.37 31.39 2014-09-27 03:29:42.000 270 33496.64 545.57 2282.36 31.39 2014-09-27 03:29:43.000 270 33496.68 545.55 2282.49 31.39 2014-09-27 03:29:44.000 270 33496.68 545.54 2282.40 31.39 2014-09-27 03:29:45.000 270 33496.68 545.50 2282.41 31.39 2014-09-27 03:29:46.000 270 33496.70 545.53 2282.44 31.39 2014-09-27 03:29:47.000 270 33496.71 545.51 2282.39 31.39 2014-09-27 03:29:48.000 270 33496.71 545.54 2282.39 31.39 2014-09-27 03:29:49.000 270 33496.72 545.55 2282.44 31.39 2014-09-27 03:29:50.000 270 33496.73 545.52 2282.45 31.39 2014-09-27 03:29:51.000 270 33496.71 545.54 2282.38 31.39 2014-09-27 03:29:52.000 270 33496.80 545.54 2282.39 31.39 2014-09-27 03:29:53.000 270 33496.76 545.50 2282.35 31.39 2014-09-27 03:29:54.000 270 33496.72 545.50 2282.31 31.39 2014-09-27 03:29:54.000 270 33496.71 545.53 2282.37 31.39 2014-09-27 03:29:56.000 270 33496.77 545.55 2282.41 31.39 2014-09-27 03:29:57.000 270 33496.81 545.50 2282.38 31.39 2014-09-27 03:29:58.000 270 33496.77 545.48 2282.34 31.39 2014-09-27 03:29:59.000 270 33496.80 545.47 2282.40 31.39 2014-09-27 03:30:00.000 270 33496.74 545.52 2282.41 31.39 2014-09-27 03:30:01.000 270 33496.78 545.51 2282.37 31.39 2014-09-27 03:30:02.000 270 33496.79 545.51 2282.39 31.39 2014-09-27 03:30:03.000 270 33496.68 545.52 2282.39 31.39 2014-09-27 03:30:04.000 270 33496.75 545.45 2282.35 31.39 2014-09-27 03:30:05.000 270 33496.74 545.48 2282.37 31.39 2014-09-27 03:30:06.000 270 33496.80 545.44 2282.29 31.39 2014-09-27 03:30:07.000 270 33496.68 545.43 2282.37 31.39 2014-09-27 03:30:07.000 270 33496.69 545.47 2282.35 31.39 2014-09-27 03:30:09.000 270 33496.64 545.44 2282.38 31.39 2014-09-27 03:30:10.000 270 33496.62 545.42 2282.44 31.39 2014-09-27 03:30:11.000 270 33496.61 545.38 2282.39 31.39 2014-09-27 03:30:12.000 270 33496.65 545.46 2282.32 31.39 2014-09-27 03:30:13.000 270 33496.63 545.39 2282.35 31.39 2014-09-27 03:30:14.000 270 33496.66 545.40 2282.43 31.39 2014-09-27 03:30:15.000 270 33496.68 545.38 2282.37 31.39 2014-09-27 03:30:16.000 270 33496.68 545.41 2282.41 31.39 2014-09-27 03:30:17.000 270 33496.70 545.42 2282.45 31.39 2014-09-27 03:30:18.000 270 33496.77 545.38 2282.45 31.39 2014-09-27 03:30:19.000 270 33496.65 545.36 2282.38 31.39 2014-09-27 03:30:20.000 270 33496.61 545.40 2282.41 31.39 2014-09-27 03:30:21.000 270 33496.58 545.39 2282.48 31.39 2014-09-27 03:30:22.000 270 33496.68 545.37 2282.38 31.39 2014-09-27 03:30:23.000 270 33496.63 545.34 2282.33 31.39 2014-09-27 03:30:24.000 270 33496.64 545.36 2282.23 31.39 2014-09-27 03:30:25.000 270 33496.65 545.38 2282.43 31.39 2014-09-27 03:30:26.000 270 33496.70 545.33 2282.35 31.39 2014-09-27 03:30:27.000 270 33496.68 545.29 2282.38 31.39 2014-09-27 03:30:28.000 270 33496.61 545.37 2282.38 31.39 2014-09-27 03:30:29.000 270 33496.52 545.31 2282.34 31.39 2014-09-27 03:30:30.000 270 33496.46 545.33 2282.33 31.39 2014-09-27 03:30:31.000 270 33496.58 545.30 2282.45 31.39 2014-09-27 03:30:32.000 270 33496.59 545.33 2282.39 31.39 2014-09-27 03:30:33.000 270 33496.54 545.32 2282.36 31.39 2014-09-27 03:30:34.000 270 33496.58 545.30 2282.39 31.39 2014-09-27 03:30:35.000 270 33496.59 545.30 2282.36 31.39 2014-09-27 03:30:36.000 270 33496.49 545.29 2282.41 31.39 2014-09-27 03:30:37.000 270 33496.60 545.25 2282.29 31.39 2014-09-27 03:30:38.000 270 33496.61 545.31 2282.41 31.39 2014-09-27 03:30:39.000 270 33496.60 545.30 2282.38 31.39 2014-09-27 03:30:40.000 270 33496.52 545.27 2282.35 31.39 2014-09-27 03:30:41.000 270 33496.57 545.24 2282.36 31.39 2014-09-27 03:30:42.000 270 33496.52 545.22 2282.44 31.39 2014-09-27 03:30:43.000 270 33496.50 545.23 2282.39 31.39 2014-09-27 03:30:44.000 270 33496.49 545.22 2282.29 31.39 2014-09-27 03:30:45.000 270 33496.45 545.26 2282.29 31.39 2014-09-27 03:30:46.000 270 33496.55 545.23 2282.39 31.39 2014-09-27 03:30:47.000 270 33496.54 545.23 2282.32 31.39 2014-09-27 03:30:48.000 270 33496.57 545.25 2282.33 31.39 2014-09-27 03:30:48.000 270 33496.52 545.26 2282.33 31.39 2014-09-27 03:30:50.000 270 33496.50 545.24 2282.42 31.39 2014-09-27 03:30:51.000 270 33496.52 545.23 2282.41 31.39 2014-09-27 03:30:52.000 270 33496.53 545.26 2282.35 31.39 2014-09-27 03:30:53.000 270 33496.60 545.22 2282.31 31.39 2014-09-27 03:30:54.000 270 33496.56 545.24 2282.43 31.39 2014-09-27 03:30:55.000 270 33496.58 545.19 2282.39 31.39 2014-09-27 03:30:56.000 270 33496.51 545.24 2282.42 31.39 2014-09-27 03:30:57.000 270 33496.49 545.24 2282.45 31.39 2014-09-27 03:30:58.000 270 33496.57 545.22 2282.37 31.39 2014-09-27 03:30:59.000 270 33496.63 545.24 2282.33 31.39 2014-09-27 03:31:00.000 270 33496.59 545.20 2282.40 31.39 2014-09-27 03:31:01.000 270 33496.54 545.21 2282.33 31.39 2014-09-27 03:31:01.000 270 33496.54 545.23 2282.34 31.39 2014-09-27 03:31:03.000 270 33496.49 545.23 2282.36 31.39 2014-09-27 03:31:04.000 270 33496.52 545.21 2282.34 31.39 2014-09-27 03:31:05.000 270 33496.55 545.17 2282.28 31.39 2014-09-27 03:31:06.000 270 33496.57 545.21 2282.40 31.39 2014-09-27 03:31:07.000 270 33496.49 545.20 2282.31 31.39 2014-09-27 03:31:08.000 270 33496.57 545.21 2282.38 31.39 2014-09-27 03:31:09.000 270 33496.57 545.18 2282.36 31.39 2014-09-27 03:31:10.000 270 33496.57 545.18 2282.32 31.39 2014-09-27 03:31:11.000 270 33496.55 545.19 2282.37 31.39 2014-09-27 03:31:12.000 270 33496.53 545.18 2282.39 31.39 2014-09-27 03:31:13.000 270 33496.43 545.19 2282.41 31.39 2014-09-27 03:31:14.000 270 33496.61 545.19 2282.33 31.39 2014-09-27 03:31:15.000 270 33496.55 545.17 2282.28 31.39 2014-09-27 03:31:16.000 270 33496.50 545.19 2282.32 31.39 2014-09-27 03:31:17.000 270 33496.44 545.12 2282.27 31.39 2014-09-27 03:31:18.000 270 33496.55 545.13 2282.35 31.39 2014-09-27 03:31:19.000 270 33496.58 545.12 2282.18 31.39 2014-09-27 03:31:20.000 270 33496.52 545.11 2282.33 31.39 2014-09-27 03:31:21.000 270 33496.49 545.12 2282.34 31.39 2014-09-27 03:31:22.000 270 33496.50 545.15 2282.30 31.39 2014-09-27 03:31:23.000 270 33496.50 545.11 2282.31 31.39 2014-09-27 03:31:24.000 270 33496.53 545.14 2282.24 31.39 2014-09-27 03:31:25.000 270 33496.52 545.10 2282.33 31.39 2014-09-27 03:31:26.000 270 33496.42 545.08 2282.39 31.39 2014-09-27 03:31:27.000 270 33496.46 545.11 2282.41 31.39 2014-09-27 03:31:28.000 270 33496.53 545.14 2282.31 31.39 2014-09-27 03:31:29.000 270 33496.56 545.05 2282.26 31.39 2014-09-27 03:31:30.000 270 33496.58 545.08 2282.30 31.39 2014-09-27 03:31:31.000 270 33496.49 545.07 2282.33 31.39 2014-09-27 03:31:32.000 270 33496.55 545.06 2282.32 31.39 2014-09-27 03:31:33.000 270 33496.57 545.03 2282.34 31.39 2014-09-27 03:31:34.000 270 33496.51 545.05 2282.41 31.39 2014-09-27 03:31:35.000 270 33496.61 545.08 2282.31 31.39 2014-09-27 03:31:36.000 270 33496.54 545.05 2282.30 31.39 2014-09-27 03:31:37.000 270 33496.70 545.04 2282.30 31.39 2014-09-27 03:31:38.000 270 33496.50 545.05 2282.29 31.39 2014-09-27 03:31:39.000 270 33496.46 545.03 2282.21 31.39 2014-09-27 03:31:40.000 270 33496.56 545.04 2282.28 31.39 2014-09-27 03:31:41.000 270 33496.56 545.06 2282.27 31.39 2014-09-27 03:31:42.000 270 33496.55 545.02 2282.33 31.39 2014-09-27 03:31:42.000 270 33496.55 545.09 2282.31 31.39 2014-09-27 03:31:44.000 270 33496.61 545.04 2282.30 31.39 2014-09-27 03:31:45.000 270 33496.50 545.03 2282.28 31.39 2014-09-27 03:31:46.000 270 33496.55 545.04 2282.24 31.39 2014-09-27 03:31:47.000 270 33496.58 545.01 2282.36 31.39 2014-09-27 03:31:48.000 270 33496.52 545.03 2282.30 31.39 2014-09-27 03:31:49.000 270 33496.59 544.99 2282.29 31.39 2014-09-27 03:31:50.000 270 33496.60 544.98 2282.29 31.39 2014-09-27 03:31:51.000 270 33496.52 544.99 2282.28 31.39 2014-09-27 03:31:52.000 270 33496.51 545.00 2282.33 31.39 2014-09-27 03:31:53.000 270 33496.54 544.95 2282.26 31.39 2014-09-27 03:31:54.000 270 33496.52 544.96 2282.29 31.39 2014-09-27 03:31:55.000 270 33496.64 544.98 2282.34 31.39 2014-09-27 03:31:55.000 270 33496.46 544.97 2282.32 31.39 2014-09-27 03:31:57.000 270 33496.40 544.99 2282.29 31.39 2014-09-27 03:31:58.000 270 33496.54 544.97 2282.28 31.39 2014-09-27 03:31:59.000 270 33496.55 544.95 2282.29 31.39 2014-09-27 03:32:00.000 270 33496.54 544.97 2282.30 31.39 2014-09-27 03:32:01.000 270 33496.53 544.94 2282.30 31.39 2014-09-27 03:32:02.000 270 33496.48 544.89 2282.25 31.39 2014-09-27 03:32:03.000 270 33496.46 544.90 2282.27 31.39 2014-09-27 03:32:04.000 270 33496.51 544.88 2282.30 31.39 2014-09-27 03:32:05.000 270 33496.51 544.93 2282.18 31.39 2014-09-27 03:32:06.000 270 33496.52 544.90 2282.28 31.39 2014-09-27 03:32:07.000 270 33496.52 544.91 2282.24 31.39 2014-09-27 03:32:08.000 270 33496.65 544.92 2282.22 31.39 2014-09-27 03:32:09.000 270 33496.55 544.92 2282.32 31.39 2014-09-27 03:32:10.000 270 33496.65 544.91 2282.21 31.39 2014-09-27 03:32:11.000 270 33496.58 544.88 2282.23 31.39 2014-09-27 03:32:12.000 270 33496.61 544.90 2282.28 31.39 2014-09-27 03:32:13.000 270 33496.49 544.85 2282.33 31.39 2014-09-27 03:32:14.000 270 33496.56 544.86 2282.25 31.39 2014-09-27 03:32:15.000 270 33496.57 544.86 2282.16 31.39 2014-09-27 03:32:16.000 270 33496.55 544.85 2282.20 31.39 2014-09-27 03:32:17.000 270 33496.64 544.87 2282.20 31.39 2014-09-27 03:32:18.000 270 33496.64 544.90 2282.30 31.39 2014-09-27 03:32:19.000 270 33496.62 544.86 2282.22 31.39 2014-09-27 03:32:20.000 270 33496.62 544.80 2282.22 31.39 2014-09-27 03:32:21.000 270 33496.54 544.82 2282.25 31.39 2014-09-27 03:32:22.000 270 33496.54 544.88 2282.27 31.39 2014-09-27 03:32:23.000 270 33496.51 544.82 2282.27 31.39 2014-09-27 03:32:24.000 270 33496.52 544.82 2282.28 31.39 2014-09-27 03:32:25.000 270 33496.54 544.85 2282.17 31.39 2014-09-27 03:32:26.000 270 33496.50 544.75 2282.27 31.39 2014-09-27 03:32:27.000 270 33496.46 544.76 2282.28 31.39 2014-09-27 03:32:28.000 270 33496.57 544.82 2282.28 31.39 2014-09-27 03:32:29.000 270 33496.58 544.79 2282.26 31.39 2014-09-27 03:32:30.000 270 33496.79 544.77 2282.24 31.39 2014-09-27 03:32:31.000 270 33496.54 544.81 2282.25 31.39 2014-09-27 03:32:32.000 270 33496.64 544.78 2282.17 31.39 2014-09-27 03:32:33.000 270 33496.57 544.73 2282.24 31.39 2014-09-27 03:32:34.000 270 33496.57 544.81 2282.26 31.39 2014-09-27 03:32:35.000 270 33496.64 544.75 2282.17 31.39 2014-09-27 03:32:36.000 270 33496.58 544.76 2282.22 31.39 2014-09-27 03:32:36.000 270 33496.65 544.75 2282.24 31.39 2014-09-27 03:32:38.000 270 33496.57 544.79 2282.27 31.39 2014-09-27 03:32:39.000 270 33496.61 544.76 2282.25 31.39 2014-09-27 03:32:40.000 270 33496.58 544.75 2282.21 31.39 2014-09-27 03:32:41.000 270 33496.65 544.73 2282.25 31.39 2014-09-27 03:32:42.000 270 33496.68 544.75 2282.24 31.39 2014-09-27 03:32:43.000 270 33496.63 544.72 2282.20 31.39 2014-09-27 03:32:44.000 270 33496.66 544.74 2282.11 31.39 2014-09-27 03:32:45.000 270 33496.59 544.74 2282.09 31.39 2014-09-27 03:32:46.000 270 33496.63 544.74 2282.24 31.39 2014-09-27 03:32:47.000 270 33496.61 544.72 2282.20 31.39 2014-09-27 03:32:48.000 270 33496.58 544.74 2282.27 31.39 2014-09-27 03:32:49.000 270 33496.61 544.71 2282.15 31.39 2014-09-27 03:32:49.000 270 33496.56 544.71 2282.25 31.39 2014-09-27 03:32:51.000 270 33496.54 544.71 2282.22 31.39 2014-09-27 03:32:52.000 270 33496.65 544.70 2282.25 31.39 2014-09-27 03:32:53.000 270 33496.60 544.69 2282.19 31.39 2014-09-27 03:32:54.000 270 33496.64 544.61 2282.18 31.39 2014-09-27 03:32:55.000 270 33496.57 544.63 2282.14 31.39 2014-09-27 03:32:56.000 270 33496.60 544.66 2282.12 31.39 2014-09-27 03:32:57.000 270 33496.54 544.67 2282.07 31.39 2014-09-27 03:32:58.000 270 33496.61 544.66 2282.22 31.39 2014-09-27 03:32:59.000 270 33496.59 544.63 2282.18 31.39 2014-09-27 03:33:00.000 270 33496.62 544.62 2282.22 31.39 2014-09-27 03:33:01.000 270 33496.60 544.60 2282.12 31.39 2014-09-27 03:33:02.000 270 33496.55 544.60 2282.18 31.39 2014-09-27 03:33:03.000 270 33496.64 544.62 2282.27 31.39 2014-09-27 03:33:04.000 270 33496.68 544.65 2282.20 31.39 2014-09-27 03:33:05.000 270 33496.68 544.65 2282.16 31.39 2014-09-27 03:33:06.000 270 33496.60 544.66 2282.21 31.39 2014-09-27 03:33:07.000 270 33496.58 544.59 2282.16 31.39 2014-09-27 03:33:08.000 270 33496.67 544.59 2282.08 31.39 2014-09-27 03:33:09.000 270 33496.68 544.58 2282.11 31.39 2014-09-27 03:33:10.000 270 33496.65 544.59 2282.20 31.39 2014-09-27 03:33:11.000 270 33496.71 544.58 2282.13 31.39 2014-09-27 03:33:12.000 270 33496.57 544.57 2282.07 31.39 2014-09-27 03:33:13.000 270 33496.70 544.57 2282.14 31.39 2014-09-27 03:33:14.000 270 33496.64 544.58 2282.20 31.39 2014-09-27 03:33:15.000 270 33496.65 544.55 2282.13 31.39 2014-09-27 03:33:16.000 270 33496.65 544.55 2282.11 31.39 2014-09-27 03:33:17.000 270 33496.70 544.54 2282.16 31.39 2014-09-27 03:33:18.000 270 33496.65 544.52 2282.04 31.39 2014-09-27 03:33:19.000 270 33496.66 544.53 2282.21 31.39 2014-09-27 03:33:20.000 270 33496.73 544.51 2282.16 31.39 2014-09-27 03:33:21.000 270 33496.65 544.47 2282.07 31.39 2014-09-27 03:33:22.000 270 33496.68 544.53 2282.11 31.39 2014-09-27 03:33:23.000 270 33496.63 544.49 2282.12 31.39 2014-09-27 03:33:24.000 270 33496.58 544.49 2282.22 31.39 2014-09-27 03:33:25.000 270 33496.62 544.47 2282.05 31.39 2014-09-27 03:33:26.000 270 33496.58 544.46 2282.13 31.39 2014-09-27 03:33:27.000 270 33496.56 544.46 2282.09 31.39 2014-09-27 03:33:28.000 270 33496.55 544.43 2282.13 31.39 2014-09-27 03:33:29.000 270 33496.52 544.46 2282.13 31.39 2014-09-27 03:33:30.000 270 33496.50 544.45 2282.13 31.39 2014-09-27 03:33:30.000 270 33496.58 544.41 2282.08 31.39 2014-09-27 03:33:32.000 270 33496.50 544.42 2282.16 31.39 2014-09-27 03:33:33.000 270 33496.52 544.42 2282.16 31.39 2014-09-27 03:33:34.000 270 33496.49 544.44 2282.07 31.39 2014-09-27 03:33:35.000 270 33496.45 544.42 2282.10 31.39 2014-09-27 03:33:36.000 270 33496.50 544.39 2282.19 31.39 2014-09-27 03:33:37.000 270 33496.46 544.40 2282.13 31.39 2014-09-27 03:33:38.000 270 33496.46 544.43 2282.16 31.39 2014-09-27 03:33:39.000 270 33496.46 544.46 2282.14 31.39 2014-09-27 03:33:40.000 270 33496.52 544.42 2282.14 31.39 2014-09-27 03:33:41.000 270 33496.47 544.46 2282.16 31.39 2014-09-27 03:33:42.000 270 33496.36 544.37 2282.14 31.39 2014-09-27 03:33:43.000 270 33496.36 544.38 2282.16 31.39 2014-09-27 03:33:43.000 270 33496.49 544.41 2282.11 31.39 2014-09-27 03:33:45.000 270 33496.40 544.38 2282.10 31.39 2014-09-27 03:33:46.000 270 33496.40 544.38 2282.10 31.39 2014-09-27 03:33:47.000 270 33496.45 544.35 2282.14 31.39 2014-09-27 03:33:48.000 270 33496.46 544.40 2282.19 31.39 2014-09-27 03:33:49.000 270 33496.30 544.35 2282.21 31.39 2014-09-27 03:33:50.000 270 33496.37 544.41 2282.16 31.39 2014-09-27 03:33:51.000 270 33496.36 544.39 2282.16 31.39 2014-09-27 03:33:52.000 270 33496.40 544.33 2282.14 31.39 2014-09-27 03:33:53.000 270 33496.42 544.37 2282.17 31.39 2014-09-27 03:33:54.000 270 33496.48 544.35 2282.16 31.39 2014-09-27 03:33:55.000 270 33496.40 544.40 2282.08 31.39 2014-09-27 03:33:56.000 270 33496.39 544.31 2282.20 31.39 2014-09-27 03:33:57.000 270 33496.49 544.37 2282.22 31.39 2014-09-27 03:33:58.000 270 33496.34 544.37 2282.14 31.39 2014-09-27 03:33:59.000 270 33496.40 544.37 2282.14 31.39 2014-09-27 03:34:00.000 270 33496.27 544.34 2282.14 31.39 2014-09-27 03:34:01.000 270 33496.28 544.38 2282.17 31.39 2014-09-27 03:34:02.000 270 33496.38 544.36 2282.14 31.39 2014-09-27 03:34:03.000 270 33496.42 544.35 2282.20 31.39 2014-09-27 03:34:04.000 270 33496.41 544.31 2282.18 31.39 2014-09-27 03:34:05.000 270 33496.42 544.36 2282.07 31.39 2014-09-27 03:34:06.000 270 33496.40 544.32 2282.15 31.39 2014-09-27 03:34:07.000 270 33496.47 544.33 2282.05 31.39 2014-09-27 03:34:08.000 270 33496.35 544.30 2282.08 31.39 2014-09-27 03:34:09.000 270 33496.36 544.35 2282.17 31.39 2014-09-27 03:34:10.000 270 33496.35 544.32 2282.18 31.39 2014-09-27 03:34:11.000 270 33496.44 544.35 2282.20 31.39 2014-09-27 03:34:12.000 270 33496.40 544.34 2282.10 31.39 2014-09-27 03:34:13.000 270 33496.42 544.32 2282.15 31.39 2014-09-27 03:34:14.000 270 33496.44 544.33 2282.11 31.39 2014-09-27 03:34:15.000 270 33496.50 544.29 2282.13 31.39 2014-09-27 03:34:16.000 270 33496.40 544.33 2282.14 31.39 2014-09-27 03:34:17.000 270 33496.40 544.29 2282.09 31.39 2014-09-27 03:34:18.000 270 33496.30 544.27 2282.20 31.39 2014-09-27 03:34:19.000 270 33496.36 544.29 2282.10 31.39 2014-09-27 03:34:20.000 270 33496.40 544.24 2282.10 31.39 2014-09-27 03:34:21.000 270 33496.36 544.27 2282.13 31.39 2014-09-27 03:34:22.000 270 33496.42 544.30 2282.16 31.39 2014-09-27 03:34:23.000 270 33496.33 544.31 2282.16 31.39 2014-09-27 03:34:24.000 270 33496.32 544.26 2282.05 31.39 2014-09-27 03:34:24.000 270 33496.47 544.22 2282.17 31.39 2014-09-27 03:34:26.000 270 33496.36 544.23 2282.08 31.39 2014-09-27 03:34:27.000 270 33496.34 544.21 2282.11 31.39 2014-09-27 03:34:28.000 270 33496.39 544.26 2282.16 31.39 2014-09-27 03:34:29.000 270 33496.39 544.28 2282.18 31.39 2014-09-27 03:34:30.000 270 33496.36 544.25 2282.11 31.39 2014-09-27 03:34:31.000 270 33496.46 544.24 2282.09 31.39 2014-09-27 03:34:32.000 270 33496.32 544.22 2282.11 31.39 2014-09-27 03:34:33.000 270 33496.30 544.23 2282.15 31.39 2014-09-27 03:34:34.000 270 33496.35 544.22 2282.08 31.39 2014-09-27 03:34:35.000 270 33496.36 544.22 2282.03 31.39 2014-09-27 03:34:36.000 270 33496.39 544.21 2282.06 31.39 2014-09-27 03:34:37.000 270 33496.36 544.23 2282.10 31.39 2014-09-27 03:34:37.000 270 33496.27 544.20 2282.10 31.39 2014-09-27 03:34:39.000 270 33496.28 544.24 2282.18 31.39 2014-09-27 03:34:40.000 270 33496.25 544.22 2282.15 31.39 2014-09-27 03:34:41.000 270 33496.26 544.20 2282.08 31.39 2014-09-27 03:34:42.000 270 33496.24 544.23 2282.16 31.39 2014-09-27 03:34:43.000 270 33496.25 544.20 2282.16 31.39 2014-09-27 03:34:44.000 270 33496.21 544.21 2282.11 31.39 2014-09-27 03:34:45.000 270 33496.19 544.20 2282.12 31.39 2014-09-27 03:34:46.000 270 33496.18 544.21 2282.09 31.39 2014-09-27 03:34:47.000 270 33496.21 544.15 2282.18 31.39 2014-09-27 03:34:48.000 270 33496.09 544.18 2282.17 31.39 2014-09-27 03:34:49.000 270 33496.18 544.20 2282.28 31.39 2014-09-27 03:34:50.000 270 33496.19 544.16 2282.14 31.39 2014-09-27 03:34:51.000 270 33496.15 544.16 2282.13 31.39 2014-09-27 03:34:52.000 270 33496.23 544.20 2282.16 31.39 2014-09-27 03:34:53.000 270 33496.15 544.17 2282.14 31.39 2014-09-27 03:34:54.000 270 33496.17 544.20 2282.17 31.39 2014-09-27 03:34:55.000 270 33496.06 544.21 2282.10 31.39 2014-09-27 03:34:56.000 270 33496.19 544.24 2282.17 31.39 2014-09-27 03:34:57.000 270 33496.12 544.21 2282.20 31.39 2014-09-27 03:34:58.000 270 33496.13 544.18 2282.14 31.39 2014-09-27 03:34:59.000 270 33496.12 544.22 2282.19 31.39 2014-09-27 03:35:00.000 270 33496.12 544.22 2282.19 31.39 2014-09-27 03:35:01.000 270 33496.06 544.17 2282.19 31.39 2014-09-27 03:35:02.000 270 33496.25 544.17 2282.21 31.39 2014-09-27 03:35:03.000 270 33496.17 544.17 2282.27 31.39 2014-09-27 03:35:04.000 270 33496.21 544.20 2282.18 31.39 2014-09-27 03:35:05.000 270 33496.11 544.19 2282.17 31.39 2014-09-27 03:35:06.000 270 33496.12 544.18 2282.16 31.39 2014-09-27 03:35:07.000 270 33496.08 544.21 2282.29 31.39 2014-09-27 03:35:08.000 270 33496.14 544.18 2282.26 31.39 2014-09-27 03:35:09.000 270 33496.08 544.19 2282.27 31.39 2014-09-27 03:35:10.000 270 33496.14 544.20 2282.16 31.39 2014-09-27 03:35:11.000 270 33496.18 544.21 2282.16 31.39 2014-09-27 03:35:12.000 270 33496.13 544.17 2282.18 31.39 2014-09-27 03:35:13.000 270 33496.18 544.13 2282.23 31.39 2014-09-27 03:35:14.000 270 33496.22 544.22 2282.15 31.39 2014-09-27 03:35:15.000 270 33496.17 544.21 2282.23 31.39 2014-09-27 03:35:16.000 270 33496.12 544.14 2282.22 31.39 2014-09-27 03:35:17.000 270 33496.09 544.19 2282.13 31.39 2014-09-27 03:35:18.000 270 33496.14 544.19 2282.16 31.39 2014-09-27 03:35:18.000 270 33496.11 544.14 2282.19 31.39 2014-09-27 03:35:20.000 270 33496.22 544.21 2282.24 31.39 2014-09-27 03:35:21.000 270 33496.02 544.21 2282.19 31.39 2014-09-27 03:35:22.000 270 33496.12 544.18 2282.21 31.39 2014-09-27 03:35:23.000 270 33496.09 544.18 2282.29 31.39 2014-09-27 03:35:24.000 270 33496.03 544.17 2282.18 31.39 2014-09-27 03:35:25.000 270 33496.08 544.15 2282.18 31.39 2014-09-27 03:35:26.000 270 33496.01 544.20 2282.20 31.39 2014-09-27 03:35:27.000 270 33496.03 544.21 2282.22 31.39 2014-09-27 03:35:28.000 270 33496.01 544.14 2282.17 31.39 2014-09-27 03:35:29.000 270 33496.12 544.15 2282.21 31.39 2014-09-27 03:35:30.000 270 33496.11 544.16 2282.23 31.39 2014-09-27 03:35:31.000 270 33496.07 544.20 2282.19 31.39 2014-09-27 03:35:31.000 270 33496.15 544.21 2282.26 31.39 2014-09-27 03:35:33.000 270 33496.07 544.19 2282.17 31.39 2014-09-27 03:35:34.000 270 33496.18 544.18 2282.32 31.39 2014-09-27 03:35:35.000 270 33496.09 544.17 2282.17 31.39 2014-09-27 03:35:36.000 270 33496.08 544.19 2282.26 31.39 2014-09-27 03:35:37.000 270 33496.05 544.20 2282.24 31.39 2014-09-27 03:35:38.000 270 33496.01 544.23 2282.25 31.39 2014-09-27 03:35:39.000 270 33496.05 544.23 2282.26 31.39 2014-09-27 03:35:40.000 270 33495.98 544.19 2282.32 31.39 2014-09-27 03:35:41.000 270 33496.05 544.21 2282.29 31.39 2014-09-27 03:35:42.000 270 33496.06 544.20 2282.21 31.39 2014-09-27 03:35:43.000 270 33495.94 544.21 2282.24 31.39 2014-09-27 03:35:44.000 270 33496.01 544.22 2282.25 31.39 2014-09-27 03:35:45.000 270 33496.09 544.19 2282.23 31.39 2014-09-27 03:35:46.000 270 33496.02 544.23 2282.24 31.39 2014-09-27 03:35:47.000 270 33496.03 544.19 2282.29 31.39 2014-09-27 03:35:48.000 270 33495.93 544.22 2282.30 31.39 2014-09-27 03:35:49.000 270 33496.02 544.17 2282.23 31.39 2014-09-27 03:35:50.000 270 33496.05 544.23 2282.24 31.39 2014-09-27 03:35:51.000 270 33496.00 544.17 2282.18 31.39 2014-09-27 03:35:52.000 270 33495.97 544.23 2282.28 31.39 2014-09-27 03:35:53.000 270 33496.05 544.17 2282.30 31.39 2014-09-27 03:35:54.000 270 33496.03 544.17 2282.28 31.39 2014-09-27 03:35:55.000 270 33495.97 544.18 2282.25 31.39 2014-09-27 03:35:56.000 270 33496.08 544.16 2282.20 31.39 2014-09-27 03:35:57.000 270 33495.89 544.17 2282.24 31.39 2014-09-27 03:35:58.000 270 33495.94 544.17 2282.32 31.39 2014-09-27 03:35:59.000 270 33495.99 544.17 2282.27 31.39 2014-09-27 03:36:00.000 270 33496.00 544.15 2282.24 31.39 2014-09-27 03:36:01.000 270 33495.99 544.18 2282.29 31.39 2014-09-27 03:36:02.000 270 33496.04 544.12 2282.30 31.39 2014-09-27 03:36:03.000 270 33495.93 544.09 2282.25 31.39 2014-09-27 03:36:04.000 270 33496.00 544.21 2282.31 31.39 2014-09-27 03:36:05.000 270 33496.00 544.19 2282.33 31.39 2014-09-27 03:36:06.000 270 33496.00 544.20 2282.29 31.39 2014-09-27 03:36:07.000 270 33495.92 544.20 2282.30 31.39 2014-09-27 03:36:08.000 270 33495.95 544.14 2282.30 31.39 2014-09-27 03:36:09.000 270 33495.98 544.18 2282.29 31.39 2014-09-27 03:36:10.000 270 33496.00 544.17 2282.34 31.39 2014-09-27 03:36:11.000 270 33495.99 544.17 2282.29 31.39 2014-09-27 03:36:12.000 270 33495.93 544.17 2282.18 31.39 2014-09-27 03:36:12.000 270 33496.08 544.12 2282.34 31.39 2014-09-27 03:36:14.000 270 33495.97 544.16 2282.30 31.39 2014-09-27 03:36:15.000 270 33496.00 544.17 2282.30 31.39 2014-09-27 03:36:16.000 270 33495.99 544.19 2282.28 31.39 2014-09-27 03:36:17.000 270 33495.98 544.18 2282.28 31.39 2014-09-27 03:36:18.000 270 33495.97 544.19 2282.36 31.39 2014-09-27 03:36:19.000 270 33495.91 544.18 2282.31 31.39 2014-09-27 03:36:20.000 270 33495.93 544.19 2282.38 31.39 2014-09-27 03:36:21.000 270 33495.95 544.21 2282.31 31.39 2014-09-27 03:36:22.000 270 33495.90 544.13 2282.29 31.39 2014-09-27 03:36:23.000 270 33495.96 544.16 2282.31 31.39 2014-09-27 03:36:24.000 270 33495.89 544.16 2282.26 31.39 2014-09-27 03:36:25.000 270 33495.94 544.15 2282.31 31.39 2014-09-27 03:36:25.000 270 33495.82 544.14 2282.23 31.39 2014-09-27 03:36:27.000 270 33495.85 544.11 2282.25 31.39 2014-09-27 03:36:28.000 270 33495.79 544.16 2282.24 31.39 2014-09-27 03:36:29.000 270 33495.76 544.16 2282.33 31.39 2014-09-27 03:36:30.000 270 33495.84 544.14 2282.28 31.39 2014-09-27 03:36:31.000 270 33495.89 544.20 2282.32 31.39 2014-09-27 03:36:32.000 270 33495.70 544.17 2282.27 31.39 2014-09-27 03:36:33.000 270 33495.79 544.14 2282.30 31.39 2014-09-27 03:36:34.000 270 33495.75 544.14 2282.40 31.39 2014-09-27 03:36:35.000 270 33495.75 544.14 2282.28 31.39 2014-09-27 03:36:36.000 270 33495.65 544.16 2282.36 31.39 2014-09-27 03:36:37.000 270 33495.71 544.14 2282.30 31.39 2014-09-27 03:36:38.000 270 33495.74 544.14 2282.34 31.39 2014-09-27 03:36:39.000 270 33495.68 544.10 2282.39 31.39 2014-09-27 03:36:40.000 270 33495.79 544.13 2282.32 31.39 2014-09-27 03:36:41.000 270 33495.80 544.13 2282.31 31.39 2014-09-27 03:36:42.000 270 33495.76 544.13 2282.36 31.39 2014-09-27 03:36:43.000 270 33495.77 544.11 2282.35 31.39 2014-09-27 03:36:44.000 270 33495.80 544.12 2282.43 31.39 2014-09-27 03:36:45.000 270 33495.74 544.10 2282.43 31.39 2014-09-27 03:36:46.000 270 33495.75 544.11 2282.36 31.39 2014-09-27 03:36:47.000 270 33495.75 544.10 2282.38 31.39 2014-09-27 03:36:48.000 270 33495.74 544.09 2282.32 31.39 2014-09-27 03:36:49.000 270 33495.68 544.11 2282.39 31.39 2014-09-27 03:36:50.000 270 33495.75 544.12 2282.47 31.39 2014-09-27 03:36:51.000 270 33495.67 544.12 2282.36 31.39 2014-09-27 03:36:52.000 270 33495.71 544.09 2282.40 31.39 2014-09-27 03:36:53.000 270 33495.74 544.09 2282.42 31.39 2014-09-27 03:36:54.000 270 33495.76 544.10 2282.37 31.39 2014-09-27 03:36:55.000 270 33495.77 544.08 2282.36 31.39 2014-09-27 03:36:56.000 270 33495.64 544.12 2282.44 31.39 2014-09-27 03:36:57.000 270 33495.67 544.09 2282.41 31.39 2014-09-27 03:36:58.000 270 33495.71 544.08 2282.32 31.39 2014-09-27 03:36:59.000 270 33495.74 544.05 2282.40 31.39 2014-09-27 03:37:00.000 270 33495.69 544.07 2282.41 31.39 2014-09-27 03:37:01.000 270 33495.77 544.08 2282.35 31.39 2014-09-27 03:37:02.000 270 33495.68 544.06 2282.41 31.39 2014-09-27 03:37:03.000 270 33495.67 544.04 2282.42 31.39 2014-09-27 03:37:04.000 270 33495.73 544.04 2282.42 31.39 2014-09-27 03:37:05.000 270 33495.69 544.05 2282.39 31.39 2014-09-27 03:37:06.000 270 33495.65 544.05 2282.35 31.39 2014-09-27 03:37:06.000 270 33495.66 544.06 2282.35 31.39 2014-09-27 03:37:08.000 270 33495.72 544.03 2282.39 31.39 2014-09-27 03:37:09.000 270 33495.65 544.04 2282.38 31.39 2014-09-27 03:37:10.000 270 33495.68 544.06 2282.38 31.39 2014-09-27 03:37:11.000 270 33495.67 544.04 2282.38 31.39 2014-09-27 03:37:12.000 270 33495.70 544.05 2282.44 31.39 2014-09-27 03:37:13.000 270 33495.64 544.09 2282.32 31.39 2014-09-27 03:37:14.000 270 33495.69 544.06 2282.34 31.39 2014-09-27 03:37:15.000 270 33495.63 544.03 2282.36 31.39 2014-09-27 03:37:16.000 270 33495.68 544.09 2282.40 31.39 2014-09-27 03:37:17.000 270 33495.71 543.99 2282.39 31.39 2014-09-27 03:37:18.000 270 33495.65 544.01 2282.29 31.39 2014-09-27 03:37:19.000 270 33495.60 544.03 2282.36 31.39 2014-09-27 03:37:19.000 270 33495.61 544.01 2282.41 31.39 2014-09-27 03:37:21.000 270 33495.58 544.01 2282.42 31.39 2014-09-27 03:37:22.000 270 33495.61 544.03 2282.42 31.39 2014-09-27 03:37:23.000 270 33495.67 544.03 2282.34 31.39 2014-09-27 03:37:24.000 270 33495.61 544.00 2282.39 31.39 2014-09-27 03:37:25.000 270 33495.62 543.96 2282.29 31.39 2014-09-27 03:37:26.000 270 33495.54 543.96 2282.40 31.39 2014-09-27 03:37:27.000 270 33495.60 543.96 2282.39 31.39 2014-09-27 03:37:28.000 270 33495.60 543.96 2282.42 31.39 2014-09-27 03:37:29.000 270 33495.56 543.97 2282.37 31.39 2014-09-27 03:37:30.000 270 33495.44 543.98 2282.38 31.39 2014-09-27 03:37:31.000 270 33495.67 543.98 2282.37 31.39 2014-09-27 03:37:32.000 270 33495.56 543.96 2282.45 31.39 2014-09-27 03:37:33.000 270 33495.46 543.98 2282.41 31.39 2014-09-27 03:37:34.000 270 33495.46 543.93 2282.32 31.39 2014-09-27 03:37:35.000 270 33495.52 543.98 2282.38 31.39 2014-09-27 03:37:36.000 270 33495.52 543.98 2282.41 31.39 2014-09-27 03:37:37.000 270 33495.50 543.99 2282.36 31.39 2014-09-27 03:37:38.000 270 33495.52 543.96 2282.45 31.39 2014-09-27 03:37:39.000 270 33495.48 543.94 2282.42 31.39 2014-09-27 03:37:40.000 270 33495.50 543.92 2282.45 31.39 2014-09-27 03:37:41.000 270 33495.57 543.94 2282.42 31.39 2014-09-27 03:37:42.000 270 33495.44 544.00 2282.32 31.39 2014-09-27 03:37:43.000 270 33495.61 543.93 2282.35 31.39 2014-09-27 03:37:44.000 270 33495.61 543.99 2282.44 31.39 2014-09-27 03:37:45.000 270 33495.52 543.94 2282.35 31.39 2014-09-27 03:37:46.000 270 33495.47 543.99 2282.33 31.39 2014-09-27 03:37:47.000 270 33495.50 543.89 2282.29 31.39 2014-09-27 03:37:48.000 270 33495.45 543.95 2282.38 31.39 2014-09-27 03:37:49.000 270 33495.53 543.94 2282.36 31.39 2014-09-27 03:37:50.000 270 33495.53 543.95 2282.39 31.39 2014-09-27 03:37:51.000 270 33495.40 543.95 2282.36 31.39 2014-09-27 03:37:52.000 270 33495.45 543.98 2282.36 31.39 2014-09-27 03:37:53.000 270 33495.48 543.97 2282.35 31.39 2014-09-27 03:37:54.000 270 33495.43 543.99 2282.28 31.39 2014-09-27 03:37:55.000 270 33495.58 543.98 2282.36 31.39 2014-09-27 03:37:56.000 270 33495.52 543.93 2282.38 31.39 2014-09-27 03:37:57.000 270 33495.49 543.94 2282.33 31.39 2014-09-27 03:37:58.000 270 33495.47 543.95 2282.27 31.39 2014-09-27 03:37:59.000 270 33495.45 543.94 2282.36 31.39 2014-09-27 03:38:00.000 270 33495.50 543.95 2282.28 31.39 2014-09-27 03:38:00.000 270 33495.50 543.92 2282.40 31.39 2014-09-27 03:38:02.000 270 33495.52 543.99 2282.35 31.39 2014-09-27 03:38:03.000 270 33495.46 543.96 2282.32 31.39 2014-09-27 03:38:04.000 270 33495.45 543.92 2282.38 31.39 2014-09-27 03:38:05.000 270 33495.46 543.97 2282.45 31.39 2014-09-27 03:38:06.000 270 33495.40 543.98 2282.39 31.39 2014-09-27 03:38:07.000 270 33495.49 543.97 2282.32 31.39 2014-09-27 03:38:08.000 270 33495.55 543.96 2282.36 31.39 2014-09-27 03:38:09.000 270 33495.59 543.93 2282.35 31.39 2014-09-27 03:38:10.000 270 33495.49 543.96 2282.40 31.39 2014-09-27 03:38:11.000 270 33495.43 543.96 2282.48 31.39 2014-09-27 03:38:12.000 270 33495.41 543.98 2282.41 31.39 2014-09-27 03:38:13.000 270 33495.47 544.00 2282.38 31.39 2014-09-27 03:38:13.000 270 33495.45 543.94 2282.36 31.39 2014-09-27 03:38:15.000 270 33495.40 543.94 2282.40 31.39 2014-09-27 03:38:16.000 270 33495.36 543.98 2282.45 31.39 2014-09-27 03:38:17.000 270 33495.43 543.98 2282.34 31.39 2014-09-27 03:38:18.000 270 33495.34 543.90 2282.35 31.39 2014-09-27 03:38:19.000 270 33495.49 543.95 2282.34 31.39 2014-09-27 03:38:20.000 270 33495.52 543.96 2282.39 31.39 2014-09-27 03:38:21.000 270 33495.49 543.95 2282.36 31.39 2014-09-27 03:38:22.000 270 33495.46 543.96 2282.42 31.39 2014-09-27 03:38:23.000 270 33495.36 543.92 2282.32 31.39 2014-09-27 03:38:24.000 270 33495.39 543.94 2282.33 31.39 2014-09-27 03:38:25.000 270 33495.41 543.89 2282.38 31.39 2014-09-27 03:38:26.000 270 33495.47 543.92 2282.32 31.39 2014-09-27 03:38:27.000 270 33495.46 543.92 2282.38 31.39 2014-09-27 03:38:28.000 270 33495.46 543.93 2282.38 31.39 2014-09-27 03:38:29.000 270 33495.48 543.87 2282.38 31.39 2014-09-27 03:38:30.000 270 33495.48 543.92 2282.35 31.39 2014-09-27 03:38:31.000 270 33495.52 543.89 2282.40 31.39 2014-09-27 03:38:32.000 270 33495.49 543.87 2282.36 31.39 2014-09-27 03:38:33.000 270 33495.44 543.89 2282.39 31.39 2014-09-27 03:38:34.000 270 33495.48 543.92 2282.39 31.39 2014-09-27 03:38:35.000 270 33495.47 543.92 2282.31 31.39 2014-09-27 03:38:36.000 270 33495.51 543.89 2282.33 31.39 2014-09-27 03:38:37.000 270 33495.49 543.88 2282.45 31.39 2014-09-27 03:38:38.000 270 33495.49 543.92 2282.32 31.39 2014-09-27 03:38:39.000 270 33495.53 543.89 2282.33 31.39 2014-09-27 03:38:40.000 270 33495.49 543.88 2282.36 31.39 2014-09-27 03:38:41.000 270 33495.48 543.84 2282.39 31.39 2014-09-27 03:38:42.000 270 33495.40 543.88 2282.35 31.39 2014-09-27 03:38:43.000 270 33495.49 543.87 2282.34 31.39 2014-09-27 03:38:44.000 270 33495.39 543.85 2282.44 31.39 2014-09-27 03:38:45.000 270 33495.39 543.84 2282.32 31.39 2014-09-27 03:38:46.000 270 33495.41 543.89 2282.41 31.39 2014-09-27 03:38:47.000 270 33495.37 543.88 2282.36 31.39 2014-09-27 03:38:48.000 270 33495.51 543.82 2282.32 31.39 2014-09-27 03:38:49.000 270 33495.40 543.87 2282.41 31.39 2014-09-27 03:38:50.000 270 33495.40 543.84 2282.37 31.39 2014-09-27 03:38:51.000 270 33495.42 543.80 2282.28 31.39 2014-09-27 03:38:52.000 270 33495.39 543.85 2282.36 31.39 2014-09-27 03:38:53.000 270 33495.39 543.84 2282.40 31.39 2014-09-27 03:38:54.000 270 33495.40 543.85 2282.30 31.39 2014-09-27 03:38:54.000 270 33495.41 543.81 2282.30 31.39 2014-09-27 03:38:56.000 270 33495.38 543.79 2282.30 31.39 2014-09-27 03:38:57.000 270 33495.34 543.82 2282.24 31.39 2014-09-27 03:38:58.000 270 33495.40 543.86 2282.35 31.39 2014-09-27 03:38:59.000 270 33495.39 543.83 2282.36 31.39 2014-09-27 03:39:00.000 270 33495.48 543.82 2282.34 31.39 2014-09-27 03:39:01.000 270 33495.44 543.85 2282.36 31.39 2014-09-27 03:39:02.000 270 33495.34 543.82 2282.44 31.39 2014-09-27 03:39:03.000 270 33495.45 543.80 2282.35 31.39 2014-09-27 03:39:04.000 270 33495.46 543.79 2282.37 31.39 2014-09-27 03:39:05.000 270 33495.45 543.87 2282.30 31.39 2014-09-27 03:39:06.000 270 33495.37 543.85 2282.36 31.39 2014-09-27 03:39:07.000 270 33495.51 543.83 2282.30 31.39 2014-09-27 03:39:07.000 270 33495.49 543.82 2282.32 31.39 2014-09-27 03:39:09.000 270 33495.44 543.83 2282.39 31.39 2014-09-27 03:39:10.000 270 33495.49 543.84 2282.27 31.39 2014-09-27 03:39:11.000 270 33495.43 543.80 2282.26 31.39 2014-09-27 03:39:12.000 270 33495.42 543.83 2282.33 31.39 2014-09-27 03:39:13.000 270 33495.52 543.84 2282.28 31.39 2014-09-27 03:39:14.000 270 33495.52 543.79 2282.34 31.39 2014-09-27 03:39:15.000 270 33495.41 543.80 2282.29 31.39 2014-09-27 03:39:16.000 270 33495.53 543.84 2282.31 31.39 2014-09-27 03:39:17.000 270 33495.51 543.82 2282.35 31.39 2014-09-27 03:39:18.000 270 33495.42 543.82 2282.33 31.39 2014-09-27 03:39:19.000 270 33495.53 543.79 2282.29 31.39 2014-09-27 03:39:20.000 270 33495.44 543.80 2282.35 31.39 2014-09-27 03:39:21.000 270 33495.43 543.83 2282.36 31.39 2014-09-27 03:39:22.000 270 33495.55 543.82 2282.32 31.39 2014-09-27 03:39:23.000 270 33495.44 543.81 2282.30 31.39 2014-09-27 03:39:24.000 270 33495.49 543.88 2282.33 31.39 2014-09-27 03:39:25.000 270 33495.44 543.83 2282.24 31.39 2014-09-27 03:39:26.000 270 33495.41 543.83 2282.38 31.39 2014-09-27 03:39:27.000 270 33495.46 543.84 2282.33 31.39 2014-09-27 03:39:28.000 270 33495.41 543.87 2282.35 31.39 2014-09-27 03:39:29.000 270 33495.52 543.86 2282.23 31.39 2014-09-27 03:39:30.000 270 33495.43 543.84 2282.32 31.39 2014-09-27 03:39:31.000 270 33495.45 543.84 2282.29 31.39 2014-09-27 03:39:32.000 270 33495.43 543.84 2282.35 31.39 2014-09-27 03:39:33.000 270 33495.39 543.83 2282.36 31.39 2014-09-27 03:39:34.000 270 33495.36 543.80 2282.36 31.39 2014-09-27 03:39:35.000 270 33495.49 543.85 2282.31 31.39 2014-09-27 03:39:36.000 270 33495.50 543.81 2282.30 31.39 2014-09-27 03:39:37.000 270 33495.38 543.82 2282.43 31.39 2014-09-27 03:39:38.000 270 33495.43 543.83 2282.35 31.39 2014-09-27 03:39:39.000 270 33495.36 543.81 2282.28 31.39 2014-09-27 03:39:40.000 270 33495.50 543.83 2282.27 31.39 2014-09-27 03:39:41.000 270 33495.37 543.86 2282.37 31.39 2014-09-27 03:39:42.000 270 33495.48 543.80 2282.36 31.39 2014-09-27 03:39:43.000 270 33495.52 543.80 2282.36 31.39 2014-09-27 03:39:44.000 270 33495.42 543.85 2282.35 31.39 2014-09-27 03:39:45.000 270 33495.37 543.84 2282.36 31.39 2014-09-27 03:39:46.000 270 33495.40 543.86 2282.39 31.39 2014-09-27 03:39:47.000 270 33495.40 543.80 2282.36 31.39 2014-09-27 03:39:48.000 270 33495.42 543.82 2282.32 31.39 2014-09-27 03:39:48.000 270 33495.37 543.87 2282.33 31.39 2014-09-27 03:39:50.000 270 33495.49 543.82 2282.37 31.39 2014-09-27 03:39:51.000 270 33495.41 543.81 2282.33 31.39 2014-09-27 03:39:52.000 270 33495.47 543.82 2282.36 31.39 2014-09-27 03:39:53.000 270 33495.40 543.85 2282.33 31.39 2014-09-27 03:39:54.000 270 33495.37 543.81 2282.25 31.39 2014-09-27 03:39:55.000 270 33495.44 543.80 2282.34 31.39 2014-09-27 03:39:56.000 270 33495.40 543.82 2282.32 31.39 2014-09-27 03:39:57.000 270 33495.55 543.86 2282.37 31.39 2014-09-27 03:39:58.000 270 33495.46 543.80 2282.32 31.39 2014-09-27 03:39:59.000 270 33495.44 543.85 2282.33 31.39 2014-09-27 03:40:00.000 270 33495.50 543.82 2282.29 31.39 2014-09-27 03:40:01.000 270 33495.52 543.84 2282.24 31.39 2014-09-27 03:40:01.000 270 33495.46 543.80 2282.29 31.39 2014-09-27 03:40:03.000 270 33495.50 543.82 2282.30 31.39 2014-09-27 03:40:04.000 270 33495.53 543.82 2282.35 31.39 2014-09-27 03:40:05.000 270 33495.52 543.83 2282.33 31.39 2014-09-27 03:40:06.000 270 33495.43 543.86 2282.44 31.39 2014-09-27 03:40:07.000 270 33495.51 543.82 2282.37 31.39 2014-09-27 03:40:08.000 270 33495.41 543.81 2282.39 31.39 2014-09-27 03:40:09.000 270 33495.44 543.80 2282.33 31.39 2014-09-27 03:40:10.000 270 33495.47 543.83 2282.34 31.39 2014-09-27 03:40:11.000 270 33495.42 543.83 2282.42 31.39 2014-09-27 03:40:12.000 270 33495.41 543.77 2282.39 31.39 2014-09-27 03:40:13.000 270 33495.44 543.81 2282.40 31.39 2014-09-27 03:40:14.000 270 33495.43 543.80 2282.36 31.39 2014-09-27 03:40:15.000 270 33495.44 543.78 2282.37 31.39 2014-09-27 03:40:16.000 270 33495.45 543.77 2282.33 31.39 2014-09-27 03:40:17.000 270 33495.46 543.84 2282.35 31.39 2014-09-27 03:40:18.000 270 33495.47 543.77 2282.33 31.39 2014-09-27 03:40:19.000 270 33495.35 543.81 2282.44 31.39 2014-09-27 03:40:20.000 270 33495.39 543.79 2282.28 31.39 2014-09-27 03:40:21.000 270 33495.46 543.85 2282.39 31.39 2014-09-27 03:40:22.000 270 33495.44 543.82 2282.33 31.39 2014-09-27 03:40:23.000 270 33495.50 543.81 2282.38 31.39 2014-09-27 03:40:24.000 270 33495.40 543.81 2282.32 31.39 2014-09-27 03:40:25.000 270 33495.40 543.82 2282.39 31.39 2014-09-27 03:40:26.000 270 33495.37 543.81 2282.31 31.39 2014-09-27 03:40:27.000 270 33495.49 543.84 2282.37 31.39 2014-09-27 03:40:28.000 270 33495.46 543.85 2282.29 31.39 2014-09-27 03:40:29.000 270 33495.50 543.77 2282.43 31.39 2014-09-27 03:40:30.000 270 33495.46 543.84 2282.39 31.39 2014-09-27 03:40:31.000 270 33495.42 543.81 2282.47 31.39 2014-09-27 03:40:32.000 270 33495.46 543.85 2282.36 31.39 2014-09-27 03:40:33.000 270 33495.48 543.85 2282.47 31.39 2014-09-27 03:40:34.000 270 33495.49 543.83 2282.45 31.39 2014-09-27 03:40:35.000 270 33495.35 543.86 2282.38 31.39 2014-09-27 03:40:36.000 270 33495.43 543.87 2282.39 31.39 2014-09-27 03:40:37.000 270 33495.39 543.83 2282.34 31.39 2014-09-27 03:40:38.000 270 33495.37 543.84 2282.37 31.39 2014-09-27 03:40:39.000 270 33495.41 543.90 2282.29 31.39 2014-09-27 03:40:40.000 270 33495.35 543.85 2282.29 31.39 2014-09-27 03:40:41.000 270 33495.39 543.82 2282.32 31.39 2014-09-27 03:40:42.000 270 33495.35 543.84 2282.41 31.39 2014-09-27 03:40:42.000 270 33495.39 543.87 2282.36 31.39 2014-09-27 03:40:44.000 270 33495.36 543.89 2282.34 31.39 2014-09-27 03:40:45.000 270 33495.34 543.91 2282.33 31.39 2014-09-27 03:40:46.000 270 33495.38 543.86 2282.38 31.39 2014-09-27 03:40:47.000 270 33495.35 543.86 2282.39 31.39 2014-09-27 03:40:48.000 270 33495.31 543.90 2282.38 31.39 2014-09-27 03:40:49.000 270 33495.30 543.89 2282.42 31.39 2014-09-27 03:40:50.000 270 33495.32 543.89 2282.32 31.39 2014-09-27 03:40:51.000 270 33495.31 543.86 2282.38 31.39 2014-09-27 03:40:52.000 270 33495.32 543.87 2282.37 31.39 2014-09-27 03:40:53.000 270 33495.32 543.87 2282.43 31.39 2014-09-27 03:40:54.000 270 33495.27 543.85 2282.35 31.39 2014-09-27 03:40:55.000 270 33495.30 543.89 2282.35 31.39 2014-09-27 03:40:55.000 270 33495.13 543.88 2282.45 31.39 2014-09-27 03:40:57.000 270 33495.36 543.84 2282.41 31.39 2014-09-27 03:40:58.000 270 33495.23 543.88 2282.45 31.39 2014-09-27 03:40:59.000 270 33495.26 543.91 2282.39 31.39 2014-09-27 03:41:00.000 270 33495.32 543.85 2282.47 31.39 2014-09-27 03:41:01.000 270 33495.18 543.87 2282.39 31.39 2014-09-27 03:41:02.000 270 33495.22 543.87 2282.39 31.39 2014-09-27 03:41:03.000 270 33495.22 543.92 2282.42 31.39 2014-09-27 03:41:04.000 270 33495.20 543.90 2282.36 31.39 2014-09-27 03:41:05.000 270 33495.21 543.89 2282.45 31.39 2014-09-27 03:41:06.000 270 33495.23 543.87 2282.43 31.39 2014-09-27 03:41:07.000 270 33495.29 543.86 2282.47 31.39 2014-09-27 03:41:08.000 270 33495.24 543.89 2282.49 31.39 2014-09-27 03:41:09.000 270 33495.29 543.92 2282.46 31.39 2014-09-27 03:41:10.000 270 33495.26 543.88 2282.45 31.39 2014-09-27 03:41:11.000 270 33495.26 543.90 2282.53 31.39 2014-09-27 03:41:12.000 270 33495.28 543.89 2282.49 31.39 2014-09-27 03:41:13.000 270 33495.15 543.82 2282.46 31.39 2014-09-27 03:41:14.000 270 33495.28 543.90 2282.43 31.39 2014-09-27 03:41:15.000 270 33495.27 543.91 2282.48 31.39 2014-09-27 03:41:16.000 270 33495.17 543.87 2282.53 31.39 2014-09-27 03:41:17.000 270 33495.23 543.93 2282.51 31.39 2014-09-27 03:41:18.000 270 33495.28 543.87 2282.53 31.39 2014-09-27 03:41:19.000 270 33495.24 543.88 2282.53 31.39 2014-09-27 03:41:20.000 270 33495.16 543.89 2282.49 31.39 2014-09-27 03:41:21.000 270 33495.21 543.90 2282.48 31.39 2014-09-27 03:41:22.000 270 33495.17 543.87 2282.47 31.39 2014-09-27 03:41:23.000 270 33495.28 543.87 2282.45 31.39 2014-09-27 03:41:24.000 270 33495.19 543.83 2282.47 31.39 2014-09-27 03:41:25.000 270 33495.29 543.89 2282.49 31.39 2014-09-27 03:41:26.000 270 33495.18 543.86 2282.47 31.39 2014-09-27 03:41:27.000 270 33495.25 543.88 2282.53 31.39 2014-09-27 03:41:28.000 270 33495.19 543.90 2282.49 31.39 2014-09-27 03:41:29.000 270 33495.21 543.87 2282.52 31.39 2014-09-27 03:41:30.000 270 33495.21 543.86 2282.45 31.39 2014-09-27 03:41:31.000 270 33495.18 543.87 2282.43 31.39 2014-09-27 03:41:32.000 270 33495.21 543.88 2282.46 31.39 2014-09-27 03:41:33.000 270 33495.26 543.90 2282.49 31.39 2014-09-27 03:41:34.000 270 33495.14 543.92 2282.51 31.39 2014-09-27 03:41:35.000 270 33495.15 543.84 2282.57 31.39 2014-09-27 03:41:36.000 270 33495.18 543.86 2282.45 31.39 2014-09-27 03:41:36.000 270 33495.19 543.84 2282.49 31.39 2014-09-27 03:41:38.000 270 33495.25 543.82 2282.49 31.39 2014-09-27 03:41:39.000 270 33495.24 543.86 2282.47 31.39 2014-09-27 03:41:40.000 270 33495.19 543.85 2282.49 31.39 2014-09-27 03:41:41.000 270 33495.22 543.86 2282.45 31.39 2014-09-27 03:41:42.000 270 33495.21 543.83 2282.49 31.39 2014-09-27 03:41:43.000 270 33495.07 543.81 2282.49 31.39 2014-09-27 03:41:44.000 270 33495.17 543.89 2282.42 31.39 2014-09-27 03:41:45.000 270 33495.18 543.87 2282.49 31.39 2014-09-27 03:41:46.000 270 33495.17 543.84 2282.45 31.39 2014-09-27 03:41:47.000 270 33495.21 543.84 2282.45 31.39 2014-09-27 03:41:48.000 270 33495.22 543.78 2282.55 31.39 2014-09-27 03:41:49.000 270 33495.25 543.89 2282.52 31.39 2014-09-27 03:41:49.000 270 33495.17 543.85 2282.43 31.39 2014-09-27 03:41:51.000 270 33495.22 543.89 2282.48 31.39 2014-09-27 03:41:52.000 270 33495.18 543.86 2282.48 31.39 2014-09-27 03:41:53.000 270 33495.19 543.85 2282.44 31.39 2014-09-27 03:41:54.000 270 33495.19 543.81 2282.47 31.39 2014-09-27 03:41:55.000 270 33495.17 543.84 2282.55 31.39 2014-09-27 03:41:56.000 270 33495.15 543.82 2282.43 31.39 2014-09-27 03:41:57.000 270 33495.19 543.86 2282.48 31.39 2014-09-27 03:41:58.000 270 33495.15 543.83 2282.47 31.39 2014-09-27 03:41:59.000 270 33495.15 543.79 2282.48 31.39 2014-09-27 03:42:00.000 270 33495.18 543.82 2282.48 31.39 2014-09-27 03:42:01.000 270 33495.19 543.85 2282.50 31.39 2014-09-27 03:42:02.000 270 33495.19 543.88 2282.57 31.39 2014-09-27 03:42:03.000 270 33495.19 543.86 2282.53 31.39 2014-09-27 03:42:04.000 270 33495.15 543.86 2282.53 31.39 2014-09-27 03:42:05.000 270 33495.27 543.80 2282.48 31.39 2014-09-27 03:42:06.000 270 33495.22 543.83 2282.53 31.39 2014-09-27 03:42:07.000 270 33495.28 543.82 2282.50 31.39 2014-09-27 03:42:08.000 270 33495.23 543.84 2282.49 31.39 2014-09-27 03:42:09.000 270 33495.16 543.87 2282.49 31.39 2014-09-27 03:42:10.000 270 33495.24 543.85 2282.51 31.39 2014-09-27 03:42:11.000 270 33495.19 543.85 2282.41 31.39 2014-09-27 03:42:12.000 270 33495.22 543.84 2282.47 31.39 2014-09-27 03:42:13.000 270 33495.29 543.82 2282.48 31.39 2014-09-27 03:42:14.000 270 33495.22 543.85 2282.42 31.39 2014-09-27 03:42:15.000 270 33495.24 543.83 2282.51 31.39 2014-09-27 03:42:16.000 270 33495.23 543.81 2282.49 31.39 2014-09-27 03:42:17.000 270 33495.25 543.80 2282.39 31.39 2014-09-27 03:42:18.000 270 33495.26 543.86 2282.43 31.39 2014-09-27 03:42:19.000 270 33495.32 543.81 2282.45 31.39 2014-09-27 03:42:20.000 270 33495.18 543.80 2282.49 31.39 2014-09-27 03:42:21.000 270 33495.35 543.84 2282.49 31.39 2014-09-27 03:42:22.000 270 33495.26 543.81 2282.53 31.39 2014-09-27 03:42:23.000 270 33495.32 543.83 2282.47 31.39 2014-09-27 03:42:24.000 270 33495.28 543.84 2282.44 31.39 2014-09-27 03:42:25.000 270 33495.14 543.86 2282.48 31.39 2014-09-27 03:42:26.000 270 33495.26 543.85 2282.46 31.39 2014-09-27 03:42:27.000 270 33495.22 543.86 2282.49 31.39 2014-09-27 03:42:28.000 270 33495.16 543.84 2282.48 31.39 2014-09-27 03:42:29.000 270 33495.23 543.87 2282.43 31.39 2014-09-27 03:42:30.000 270 33495.22 543.86 2282.38 31.39 2014-09-27 03:42:30.000 270 33495.22 543.80 2282.48 31.39 2014-09-27 03:42:32.000 270 33495.30 543.86 2282.48 31.39 2014-09-27 03:42:33.000 270 33495.21 543.82 2282.48 31.39 2014-09-27 03:42:34.000 270 33495.26 543.82 2282.46 31.39 2014-09-27 03:42:35.000 270 33495.27 543.88 2282.50 31.39 2014-09-27 03:42:36.000 270 33495.32 543.85 2282.44 31.39 2014-09-27 03:42:37.000 270 33495.32 543.87 2282.53 31.39 2014-09-27 03:42:38.000 270 33495.35 543.87 2282.45 31.39 2014-09-27 03:42:39.000 270 33495.24 543.83 2282.52 31.39 2014-09-27 03:42:40.000 270 33495.26 543.83 2282.49 31.39 2014-09-27 03:42:41.000 270 33495.26 543.87 2282.47 31.39 2014-09-27 03:42:42.000 270 33495.29 543.87 2282.50 31.39 2014-09-27 03:42:43.000 270 33495.18 543.88 2282.59 31.39 2014-09-27 03:42:43.000 270 33495.33 543.88 2282.44 31.39 2014-09-27 03:42:45.000 270 33495.24 543.82 2282.54 31.39 2014-09-27 03:42:46.000 270 33495.24 543.84 2282.50 31.39 2014-09-27 03:42:47.000 270 33495.31 543.89 2282.57 31.39 2014-09-27 03:42:48.000 270 33495.26 543.85 2282.38 31.39 2014-09-27 03:42:49.000 270 33495.24 543.88 2282.51 31.39 2014-09-27 03:42:50.000 270 33495.31 543.88 2282.45 31.39 2014-09-27 03:42:51.000 270 33495.27 543.87 2282.49 31.39 2014-09-27 03:42:52.000 270 33495.31 543.87 2282.44 31.39 2014-09-27 03:42:53.000 270 33495.32 543.89 2282.45 31.39 2014-09-27 03:42:54.000 270 33495.31 543.86 2282.54 31.39 2014-09-27 03:42:55.000 270 33495.24 543.89 2282.47 31.39 2014-09-27 03:42:56.000 270 33495.37 543.91 2282.47 31.39 2014-09-27 03:42:57.000 270 33495.32 543.90 2282.48 31.39 2014-09-27 03:42:58.000 270 33495.29 543.87 2282.48 31.39 2014-09-27 03:42:59.000 270 33495.31 543.90 2282.53 31.39 2014-09-27 03:43:00.000 270 33495.38 543.87 2282.47 31.39 2014-09-27 03:43:01.000 270 33495.39 543.91 2282.45 31.39 2014-09-27 03:43:02.000 270 33495.38 543.89 2282.44 31.39 2014-09-27 03:43:03.000 270 33495.28 543.89 2282.54 31.39 2014-09-27 03:43:04.000 270 33495.36 543.87 2282.49 31.39 2014-09-27 03:43:05.000 270 33495.41 543.92 2282.49 31.39 2014-09-27 03:43:06.000 270 33495.36 543.90 2282.55 31.39 2014-09-27 03:43:07.000 270 33495.37 543.93 2282.49 31.39 2014-09-27 03:43:08.000 270 33495.34 543.89 2282.53 31.39 2014-09-27 03:43:09.000 270 33495.38 543.92 2282.47 31.39 2014-09-27 03:43:10.000 270 33495.36 543.90 2282.47 31.39 2014-09-27 03:43:11.000 270 33495.32 543.95 2282.50 31.39 2014-09-27 03:43:12.000 270 33495.41 543.91 2282.51 31.39 2014-09-27 03:43:13.000 270 33495.36 543.93 2282.46 31.39 2014-09-27 03:43:14.000 270 33495.32 543.94 2282.45 31.39 2014-09-27 03:43:15.000 270 33495.37 543.94 2282.55 31.39 2014-09-27 03:43:16.000 270 33495.32 543.89 2282.51 31.39 2014-09-27 03:43:17.000 270 33495.37 543.95 2282.52 31.39 2014-09-27 03:43:18.000 270 33495.40 543.94 2282.55 31.39 2014-09-27 03:43:19.000 270 33495.41 543.91 2282.39 31.39 2014-09-27 03:43:20.000 270 33495.32 543.90 2282.48 31.39 2014-09-27 03:43:21.000 270 33495.33 543.94 2282.38 31.39 2014-09-27 03:43:22.000 270 33495.38 543.92 2282.39 31.39 2014-09-27 03:43:23.000 270 33495.43 543.94 2282.39 31.39 2014-09-27 03:43:24.000 270 33495.32 543.94 2282.51 31.39 2014-09-27 03:43:24.000 270 33495.28 543.95 2282.44 31.39 2014-09-27 03:43:26.000 270 33495.26 543.93 2282.46 31.39 2014-09-27 03:43:27.000 270 33495.41 543.93 2282.54 31.39 2014-09-27 03:43:28.000 270 33495.34 543.93 2282.45 31.39 2014-09-27 03:43:29.000 270 33495.34 543.96 2282.37 31.39 2014-09-27 03:43:30.000 270 33495.28 543.97 2282.45 31.39 2014-09-27 03:43:31.000 270 33495.26 543.95 2282.51 31.39 2014-09-27 03:43:32.000 270 33495.24 543.96 2282.49 31.39 2014-09-27 03:43:33.000 270 33495.40 543.95 2282.48 31.39 2014-09-27 03:43:34.000 270 33495.34 543.93 2282.59 31.39 2014-09-27 03:43:35.000 270 33495.32 543.94 2282.48 31.39 2014-09-27 03:43:36.000 270 33495.33 543.97 2282.48 31.39 2014-09-27 03:43:37.000 270 33495.22 544.00 2282.56 31.39 2014-09-27 03:43:37.000 270 33495.40 544.00 2282.55 31.39 2014-09-27 03:43:39.000 270 33495.26 543.96 2282.54 31.39 2014-09-27 03:43:40.000 270 33495.25 543.97 2282.60 31.39 2014-09-27 03:43:41.000 270 33495.34 543.97 2282.63 31.39 2014-09-27 03:43:42.000 270 33495.25 543.97 2282.53 31.39 2014-09-27 03:43:43.000 270 33495.26 543.97 2282.49 31.39 2014-09-27 03:43:44.000 270 33495.31 543.96 2282.48 31.39 2014-09-27 03:43:45.000 270 33495.32 543.92 2282.55 31.39 2014-09-27 03:43:46.000 270 33495.39 543.91 2282.49 31.39 2014-09-27 03:43:47.000 270 33495.29 543.95 2282.54 31.39 2014-09-27 03:43:48.000 270 33495.31 543.98 2282.52 31.39 2014-09-27 03:43:49.000 270 33495.22 543.97 2282.57 31.39 2014-09-27 03:43:50.000 270 33495.32 543.96 2282.57 31.39 2014-09-27 03:43:51.000 270 33495.28 543.96 2282.55 31.39 2014-09-27 03:43:52.000 270 33495.32 543.95 2282.63 31.39 2014-09-27 03:43:53.000 270 33495.34 543.98 2282.60 31.39 2014-09-27 03:43:54.000 270 33495.28 543.99 2282.56 31.39 2014-09-27 03:43:55.000 270 33495.26 543.95 2282.53 31.39 2014-09-27 03:43:56.000 270 33495.24 543.96 2282.55 31.39 2014-09-27 03:43:57.000 270 33495.37 543.99 2282.54 31.39 2014-09-27 03:43:58.000 270 33495.32 543.98 2282.51 31.38 2014-09-27 03:43:59.000 270 33495.35 544.00 2282.59 31.39 2014-09-27 03:44:00.000 270 33495.26 543.96 2282.52 31.38 2014-09-27 03:44:01.000 270 33495.29 543.97 2282.55 31.39 2014-09-27 03:44:02.000 270 33495.32 543.98 2282.54 31.39 2014-09-27 03:44:03.000 270 33495.30 543.98 2282.62 31.39 2014-09-27 03:44:04.000 270 33495.21 543.99 2282.53 31.39 2014-09-27 03:44:05.000 270 33495.31 544.02 2282.55 31.38 2014-09-27 03:44:06.000 270 33495.35 543.98 2282.58 31.39 2014-09-27 03:44:07.000 270 33495.22 544.02 2282.56 31.39 2014-09-27 03:44:08.000 270 33495.32 543.95 2282.58 31.39 2014-09-27 03:44:09.000 270 33495.30 544.03 2282.48 31.39 2014-09-27 03:44:10.000 270 33495.25 544.02 2282.55 31.39 2014-09-27 03:44:11.000 270 33495.30 543.96 2282.56 31.39 2014-09-27 03:44:12.000 270 33495.32 544.08 2282.59 31.38 2014-09-27 03:44:13.000 270 33495.28 544.01 2282.51 31.39 2014-09-27 03:44:14.000 270 33495.22 543.98 2282.56 31.39 2014-09-27 03:44:15.000 270 33495.24 544.03 2282.54 31.39 2014-09-27 03:44:16.000 270 33495.24 544.01 2282.55 31.38 2014-09-27 03:44:17.000 270 33495.21 543.96 2282.63 31.38 2014-09-27 03:44:18.000 270 33495.21 543.98 2282.62 31.38 2014-09-27 03:44:18.000 270 33495.18 543.98 2282.59 31.38 2014-09-27 03:44:20.000 270 33495.31 544.03 2282.57 31.39 2014-09-27 03:44:21.000 270 33495.29 544.00 2282.60 31.39 2014-09-27 03:44:22.000 270 33495.29 544.02 2282.58 31.39 2014-09-27 03:44:23.000 270 33495.22 544.03 2282.51 31.39 2014-09-27 03:44:24.000 270 33495.22 544.00 2282.57 31.39 2014-09-27 03:44:25.000 270 33495.19 544.03 2282.60 31.39 2014-09-27 03:44:26.000 270 33495.29 544.04 2282.61 31.39 2014-09-27 03:44:27.000 270 33495.25 544.02 2282.55 31.39 2014-09-27 03:44:28.000 270 33495.14 544.06 2282.55 31.39 2014-09-27 03:44:29.000 270 33495.24 544.01 2282.63 31.39 2014-09-27 03:44:30.000 270 33495.28 544.08 2282.63 31.39 2014-09-27 03:44:31.000 270 33495.21 544.05 2282.60 31.39 2014-09-27 03:44:31.000 270 33495.24 544.07 2282.59 31.39 2014-09-27 03:44:33.000 270 33495.37 544.03 2282.59 31.39 2014-09-27 03:44:34.000 270 33495.29 543.98 2282.55 31.39 2014-09-27 03:44:35.000 270 33495.32 544.03 2282.56 31.39 2014-09-27 03:44:36.000 270 33495.26 544.04 2282.69 31.39 2014-09-27 03:44:37.000 270 33495.24 544.03 2282.64 31.39 2014-09-27 03:44:38.000 270 33495.25 544.04 2282.72 31.39 2014-09-27 03:44:39.000 270 33495.37 544.10 2282.66 31.39 2014-09-27 03:44:40.000 270 33495.26 544.05 2282.60 31.39 2014-09-27 03:44:41.000 270 33495.32 544.07 2282.63 31.39 2014-09-27 03:44:42.000 270 33495.34 544.07 2282.67 31.39 2014-09-27 03:44:43.000 270 33495.42 544.08 2282.66 31.39 2014-09-27 03:44:44.000 270 33495.29 544.09 2282.61 31.39 2014-09-27 03:44:45.000 270 33495.32 544.02 2282.67 31.39 2014-09-27 03:44:46.000 270 33495.32 544.04 2282.63 31.39 2014-09-27 03:44:47.000 270 33495.29 544.09 2282.60 31.39 2014-09-27 03:44:48.000 270 33495.31 544.07 2282.62 31.39 2014-09-27 03:44:49.000 270 33495.29 544.06 2282.64 31.39 2014-09-27 03:44:50.000 270 33495.37 544.10 2282.62 31.39 2014-09-27 03:44:51.000 270 33495.34 544.07 2282.67 31.39 2014-09-27 03:44:52.000 270 33495.32 544.05 2282.68 31.39 2014-09-27 03:44:53.000 270 33495.35 544.08 2282.57 31.39 2014-09-27 03:44:54.000 270 33495.28 544.08 2282.62 31.39 2014-09-27 03:44:55.000 270 33495.36 544.06 2282.65 31.39 2014-09-27 03:44:56.000 270 33495.28 544.10 2282.61 31.39 2014-09-27 03:44:57.000 270 33495.39 544.07 2282.60 31.39 2014-09-27 03:44:58.000 270 33495.32 544.08 2282.59 31.39 2014-09-27 03:44:59.000 270 33495.29 544.08 2282.69 31.39 2014-09-27 03:45:00.000 270 33495.26 544.06 2282.59 31.39 2014-09-27 03:45:01.000 270 33495.24 544.06 2282.65 31.39 2014-09-27 03:45:02.000 270 33495.31 544.11 2282.57 31.39 2014-09-27 03:45:03.000 270 33495.36 544.04 2282.58 31.39 2014-09-27 03:45:04.000 270 33495.29 544.11 2282.57 31.39 2014-09-27 03:45:05.000 270 33495.26 544.12 2282.63 31.39 2014-09-27 03:45:06.000 270 33495.23 544.09 2282.64 31.39 2014-09-27 03:45:07.000 270 33495.17 544.09 2282.63 31.39 2014-09-27 03:45:08.000 270 33495.31 544.12 2282.61 31.39 2014-09-27 03:45:09.000 270 33495.21 544.12 2282.55 31.39 2014-09-27 03:45:10.000 270 33495.26 544.09 2282.61 31.39 2014-09-27 03:45:11.000 270 33495.31 544.12 2282.67 31.39 2014-09-27 03:45:12.000 270 33495.24 544.08 2282.59 31.39 2014-09-27 03:45:12.000 270 33495.31 544.05 2282.57 31.39 2014-09-27 03:45:14.000 270 33495.22 544.08 2282.58 31.39 2014-09-27 03:45:15.000 270 33495.28 544.09 2282.63 31.39 2014-09-27 03:45:16.000 270 33495.25 544.05 2282.69 31.39 2014-09-27 03:45:17.000 270 33495.26 544.07 2282.63 31.39 2014-09-27 03:45:18.000 270 33495.28 544.11 2282.73 31.39 2014-09-27 03:45:19.000 270 33495.23 544.06 2282.64 31.39 2014-09-27 03:45:20.000 270 33495.30 544.09 2282.60 31.39 2014-09-27 03:45:21.000 270 33495.36 544.11 2282.63 31.38 2014-09-27 03:45:22.000 270 33495.31 544.06 2282.65 31.38 2014-09-27 03:45:23.000 270 33495.29 544.12 2282.71 31.39 2014-09-27 03:45:24.000 270 33495.28 544.07 2282.64 31.39 2014-09-27 03:45:25.000 270 33495.23 544.12 2282.59 31.39 2014-09-27 03:45:25.000 270 33495.28 544.12 2282.67 31.39 2014-09-27 03:45:27.000 270 33495.32 544.10 2282.64 31.39 2014-09-27 03:45:28.000 270 33495.18 544.09 2282.60 31.39 2014-09-27 03:45:29.000 270 33495.28 544.07 2282.64 31.39 2014-09-27 03:45:30.000 270 33495.29 544.13 2282.66 31.38 2014-09-27 03:45:31.000 270 33495.19 544.11 2282.64 31.39 2014-09-27 03:45:32.000 270 33495.31 544.09 2282.63 31.39 2014-09-27 03:45:33.000 270 33495.27 544.06 2282.72 31.39 2014-09-27 03:45:34.000 270 33495.26 544.07 2282.67 31.39 2014-09-27 03:45:35.000 270 33495.33 544.12 2282.70 31.39 2014-09-27 03:45:36.000 270 33495.28 544.10 2282.67 31.39 2014-09-27 03:45:37.000 270 33495.24 544.11 2282.55 31.38 2014-09-27 03:45:38.000 270 33495.26 544.09 2282.61 31.39 2014-09-27 03:45:39.000 270 33495.18 544.11 2282.64 31.39 2014-09-27 03:45:40.000 270 33495.26 544.11 2282.63 31.39 2014-09-27 03:45:41.000 270 33495.34 544.11 2282.67 31.39 2014-09-27 03:45:42.000 270 33495.32 544.12 2282.70 31.39 2014-09-27 03:45:43.000 270 33495.39 544.12 2282.75 31.39 2014-09-27 03:45:44.000 270 33495.27 544.08 2282.61 31.39 2014-09-27 03:45:45.000 270 33495.29 544.14 2282.71 31.39 2014-09-27 03:45:46.000 270 33495.25 544.12 2282.73 31.39 2014-09-27 03:45:47.000 270 33495.26 544.18 2282.66 31.39 2014-09-27 03:45:48.000 270 33495.28 544.14 2282.63 31.39 2014-09-27 03:45:49.000 270 33495.17 544.12 2282.63 31.39 2014-09-27 03:45:50.000 270 33495.21 544.10 2282.68 31.39 2014-09-27 03:45:51.000 270 33495.32 544.07 2282.63 31.39 2014-09-27 03:45:52.000 270 33495.22 544.12 2282.64 31.39 2014-09-27 03:45:53.000 270 33495.30 544.19 2282.70 31.39 2014-09-27 03:45:54.000 270 33495.32 544.19 2282.66 31.39 2014-09-27 03:45:55.000 270 33495.18 544.14 2282.58 31.39 2014-09-27 03:45:56.000 270 33495.20 544.13 2282.78 31.39 2014-09-27 03:45:57.000 270 33495.24 544.17 2282.66 31.39 2014-09-27 03:45:58.000 270 33495.24 544.16 2282.74 31.39 2014-09-27 03:45:59.000 270 33495.30 544.18 2282.74 31.39 2014-09-27 03:46:00.000 270 33495.26 544.19 2282.63 31.39 2014-09-27 03:46:01.000 270 33495.25 544.23 2282.59 31.39 2014-09-27 03:46:02.000 270 33495.32 544.18 2282.76 31.39 2014-09-27 03:46:03.000 270 33495.31 544.16 2282.63 31.39 2014-09-27 03:46:04.000 270 33495.29 544.17 2282.64 31.39 2014-09-27 03:46:05.000 270 33495.28 544.21 2282.69 31.39 2014-09-27 03:46:06.000 270 33495.25 544.16 2282.65 31.39 2014-09-27 03:46:06.000 270 33495.36 544.20 2282.70 31.39 2014-09-27 03:46:08.000 270 33495.22 544.22 2282.73 31.39 2014-09-27 03:46:09.000 270 33495.24 544.17 2282.66 31.39 2014-09-27 03:46:10.000 270 33495.26 544.20 2282.74 31.39 2014-09-27 03:46:11.000 270 33495.32 544.22 2282.64 31.39 2014-09-27 03:46:12.000 270 33495.26 544.25 2282.63 31.39 2014-09-27 03:46:13.000 270 33495.26 544.20 2282.68 31.39 2014-09-27 03:46:14.000 270 33495.18 544.19 2282.70 31.39 2014-09-27 03:46:15.000 270 33495.44 544.22 2282.72 31.39 2014-09-27 03:46:16.000 270 33495.31 544.20 2282.75 31.39 2014-09-27 03:46:17.000 270 33495.21 544.22 2282.75 31.39 2014-09-27 03:46:18.000 270 33495.28 544.21 2282.69 31.39 2014-09-27 03:46:19.000 270 33495.19 544.26 2282.66 31.39 2014-09-27 03:46:19.000 270 33495.16 544.25 2282.71 31.39 2014-09-27 03:46:21.000 270 33495.24 544.22 2282.67 31.39 2014-09-27 03:46:22.000 270 33495.13 544.22 2282.67 31.39 2014-09-27 03:46:23.000 270 33495.24 544.23 2282.72 31.39 2014-09-27 03:46:24.000 270 33495.24 544.22 2282.72 31.38 2014-09-27 03:46:25.000 270 33495.27 544.17 2282.78 31.39 2014-09-27 03:46:26.000 270 33495.19 544.25 2282.74 31.38 2014-09-27 03:46:27.000 270 33495.20 544.24 2282.67 31.38 2014-09-27 03:46:28.000 270 33495.25 544.22 2282.68 31.38 2014-09-27 03:46:29.000 270 33495.21 544.25 2282.78 31.39 2014-09-27 03:46:30.000 270 33495.22 544.22 2282.74 31.39 2014-09-27 03:46:31.000 270 33495.19 544.22 2282.67 31.38 2014-09-27 03:46:32.000 270 33495.21 544.25 2282.73 31.38 2014-09-27 03:46:33.000 270 33495.21 544.21 2282.77 31.39 2014-09-27 03:46:34.000 270 33495.19 544.23 2282.74 31.39 2014-09-27 03:46:35.000 270 33495.16 544.25 2282.72 31.39 2014-09-27 03:46:36.000 270 33495.14 544.23 2282.75 31.38 2014-09-27 03:46:37.000 270 33495.19 544.25 2282.76 31.39 2014-09-27 03:46:38.000 270 33495.20 544.23 2282.75 31.39 2014-09-27 03:46:39.000 270 33495.13 544.27 2282.75 31.39 2014-09-27 03:46:40.000 270 33495.10 544.24 2282.73 31.39 2014-09-27 03:46:41.000 270 33495.12 544.28 2282.82 31.39 2014-09-27 03:46:42.000 270 33495.15 544.24 2282.76 31.39 2014-09-27 03:46:43.000 270 33495.14 544.23 2282.73 31.39 2014-09-27 03:46:44.000 270 33495.28 544.31 2282.76 31.39 2014-09-27 03:46:45.000 270 33495.14 544.24 2282.73 31.39 2014-09-27 03:46:46.000 270 33495.19 544.24 2282.72 31.39 2014-09-27 03:46:47.000 270 33495.18 544.25 2282.79 31.39 2014-09-27 03:46:48.000 270 33495.25 544.26 2282.76 31.39 2014-09-27 03:46:49.000 270 33495.29 544.26 2282.79 31.39 2014-09-27 03:46:50.000 270 33495.04 544.22 2282.78 31.39 2014-09-27 03:46:51.000 270 33495.14 544.27 2282.72 31.39 2014-09-27 03:46:52.000 270 33495.12 544.25 2282.72 31.39 2014-09-27 03:46:53.000 270 33495.16 544.28 2282.76 31.39 2014-09-27 03:46:54.000 270 33495.16 544.21 2282.72 31.39 2014-09-27 03:46:55.000 270 33495.09 544.24 2282.75 31.39 2014-09-27 03:46:56.000 270 33495.14 544.28 2282.73 31.39 2014-09-27 03:46:57.000 270 33495.16 544.25 2282.63 31.39 2014-09-27 03:46:58.000 270 33495.13 544.25 2282.64 31.39 2014-09-27 03:46:59.000 270 33495.26 544.28 2282.63 31.39 2014-09-27 03:47:00.000 270 33495.16 544.25 2282.76 31.39 2014-09-27 03:47:00.000 270 33495.13 544.25 2282.72 31.39 2014-09-27 03:47:02.000 270 33495.13 544.27 2282.74 31.39 2014-09-27 03:47:03.000 270 33495.17 544.26 2282.77 31.39 2014-09-27 03:47:04.000 270 33495.09 544.24 2282.75 31.39 2014-09-27 03:47:05.000 270 33495.06 544.26 2282.81 31.39 2014-09-27 03:47:06.000 270 33495.17 544.28 2282.73 31.39 2014-09-27 03:47:07.000 270 33495.07 544.28 2282.69 31.39 2014-09-27 03:47:08.000 270 33495.16 544.30 2282.71 31.39 2014-09-27 03:47:09.000 270 33495.07 544.30 2282.73 31.39 2014-09-27 03:47:10.000 270 33495.05 544.28 2282.77 31.39 2014-09-27 03:47:11.000 270 33495.08 544.28 2282.87 31.39 2014-09-27 03:47:12.000 270 33495.13 544.29 2282.72 31.39 2014-09-27 03:47:13.000 270 33495.06 544.25 2282.71 31.39 2014-09-27 03:47:13.000 270 33495.12 544.32 2282.82 31.39 2014-09-27 03:47:15.000 270 33495.09 544.28 2282.77 31.39 2014-09-27 03:47:16.000 270 33495.05 544.25 2282.80 31.39 2014-09-27 03:47:17.000 270 33495.09 544.28 2282.79 31.39 2014-09-27 03:47:18.000 270 33495.13 544.30 2282.72 31.39 2014-09-27 03:47:19.000 270 33495.12 544.27 2282.81 31.39 2014-09-27 03:47:20.000 270 33495.09 544.26 2282.80 31.38 2014-09-27 03:47:21.000 270 33495.04 544.26 2282.76 31.39 2014-09-27 03:47:22.000 270 33495.06 544.31 2282.72 31.39 2014-09-27 03:47:23.000 270 33495.07 544.31 2282.73 31.38 2014-09-27 03:47:24.000 270 33495.07 544.28 2282.70 31.39 2014-09-27 03:47:25.000 270 33495.06 544.32 2282.70 31.39 2014-09-27 03:47:26.000 270 33495.02 544.30 2282.85 31.39 2014-09-27 03:47:27.000 270 33495.07 544.31 2282.83 31.39 2014-09-27 03:47:28.000 270 33494.95 544.31 2282.79 31.39 2014-09-27 03:47:29.000 270 33495.09 544.30 2282.82 31.39 2014-09-27 03:47:30.000 270 33495.06 544.31 2282.75 31.39 2014-09-27 03:47:31.000 270 33495.04 544.30 2282.73 31.39 2014-09-27 03:47:32.000 270 33494.93 544.31 2282.78 31.39 2014-09-27 03:47:33.000 270 33495.12 544.32 2282.79 31.39 2014-09-27 03:47:34.000 270 33495.03 544.34 2282.76 31.39 2014-09-27 03:47:35.000 270 33495.09 544.31 2282.78 31.39 2014-09-27 03:47:36.000 270 33495.01 544.32 2282.72 31.39 2014-09-27 03:47:37.000 270 33494.97 544.30 2282.77 31.39 2014-09-27 03:47:38.000 270 33495.01 544.30 2282.83 31.39 2014-09-27 03:47:39.000 270 33495.12 544.30 2282.78 31.39 2014-09-27 03:47:40.000 270 33495.01 544.30 2282.82 31.39 2014-09-27 03:47:41.000 270 33495.00 544.36 2282.75 31.39 2014-09-27 03:47:42.000 270 33495.00 544.35 2282.85 31.39 2014-09-27 03:47:43.000 270 33495.00 544.32 2282.79 31.39 2014-09-27 03:47:44.000 270 33494.99 544.32 2282.76 31.39 2014-09-27 03:47:45.000 270 33494.99 544.33 2282.86 31.39 2014-09-27 03:47:46.000 270 33494.96 544.34 2282.87 31.39 2014-09-27 03:47:47.000 270 33494.94 544.37 2282.88 31.39 2014-09-27 03:47:48.000 270 33495.02 544.37 2282.78 31.39 2014-09-27 03:47:49.000 270 33494.99 544.30 2282.82 31.39 2014-09-27 03:47:50.000 270 33495.00 544.32 2282.79 31.39 2014-09-27 03:47:51.000 270 33494.91 544.30 2282.82 31.39 2014-09-27 03:47:52.000 270 33494.93 544.28 2282.86 31.39 2014-09-27 03:47:53.000 270 33494.91 544.35 2282.86 31.39 2014-09-27 03:47:54.000 270 33494.97 544.29 2282.89 31.39 2014-09-27 03:47:54.000 270 33494.93 544.26 2282.94 31.39 2014-09-27 03:47:56.000 270 33495.03 544.33 2282.81 31.39 2014-09-27 03:47:57.000 270 33494.94 544.33 2282.80 31.39 2014-09-27 03:47:58.000 270 33494.91 544.35 2282.86 31.39 2014-09-27 03:47:59.000 270 33494.94 544.28 2282.78 31.39 2014-09-27 03:48:00.000 270 33494.99 544.34 2282.80 31.39 2014-09-27 03:48:01.000 270 33495.02 544.29 2282.86 31.39 2014-09-27 03:48:02.000 270 33494.93 544.34 2282.82 31.39 2014-09-27 03:48:03.000 270 33495.04 544.32 2282.78 31.39 2014-09-27 03:48:04.000 270 33495.00 544.29 2282.80 31.39 2014-09-27 03:48:05.000 270 33495.06 544.25 2282.83 31.39 2014-09-27 03:48:06.000 270 33495.01 544.32 2282.80 31.39 2014-09-27 03:48:07.000 270 33494.97 544.31 2282.82 31.39 2014-09-27 03:48:07.000 270 33494.93 544.30 2282.79 31.39 2014-09-27 03:48:09.000 270 33495.15 544.31 2282.78 31.39 2014-09-27 03:48:10.000 270 33495.06 544.30 2282.80 31.39 2014-09-27 03:48:11.000 270 33495.06 544.32 2282.83 31.39 2014-09-27 03:48:12.000 270 33494.99 544.36 2282.86 31.39 2014-09-27 03:48:13.000 270 33495.05 544.32 2282.82 31.39 2014-09-27 03:48:14.000 270 33495.20 544.33 2282.80 31.39 2014-09-27 03:48:15.000 270 33494.96 544.34 2282.88 31.39 2014-09-27 03:48:16.000 270 33495.06 544.34 2282.82 31.39 2014-09-27 03:48:17.000 270 33495.16 544.34 2282.79 31.39 2014-09-27 03:48:18.000 270 33495.08 544.36 2282.78 31.39 2014-09-27 03:48:19.000 270 33495.06 544.31 2282.81 31.39 2014-09-27 03:48:20.000 270 33495.03 544.33 2282.85 31.39 2014-09-27 03:48:21.000 270 33495.11 544.35 2282.78 31.39 2014-09-27 03:48:22.000 270 33495.13 544.35 2282.79 31.39 2014-09-27 03:48:23.000 270 33495.12 544.31 2282.87 31.39 2014-09-27 03:48:24.000 270 33495.09 544.36 2282.86 31.39 2014-09-27 03:48:25.000 270 33495.13 544.30 2282.72 31.39 2014-09-27 03:48:26.000 270 33495.12 544.38 2282.86 31.39 2014-09-27 03:48:27.000 270 33495.15 544.39 2282.80 31.39 2014-09-27 03:48:28.000 270 33495.15 544.36 2282.83 31.39 2014-09-27 03:48:29.000 270 33495.15 544.33 2282.83 31.39 2014-09-27 03:48:30.000 270 33495.15 544.39 2282.86 31.39 2014-09-27 03:48:31.000 270 33495.19 544.38 2282.87 31.39 2014-09-27 03:48:32.000 270 33495.12 544.38 2282.85 31.39 2014-09-27 03:48:33.000 270 33495.12 544.42 2282.87 31.39 2014-09-27 03:48:34.000 270 33495.18 544.42 2282.80 31.39 2014-09-27 03:48:35.000 270 33495.07 544.40 2282.78 31.39 2014-09-27 03:48:36.000 270 33495.19 544.39 2282.75 31.39 2014-09-27 03:48:37.000 270 33495.09 544.39 2282.80 31.39 2014-09-27 03:48:38.000 270 33495.07 544.40 2282.80 31.39 2014-09-27 03:48:39.000 270 33495.18 544.40 2282.80 31.39 2014-09-27 03:48:40.000 270 33495.11 544.44 2282.75 31.39 2014-09-27 03:48:41.000 270 33495.10 544.43 2282.79 31.39 2014-09-27 03:48:42.000 270 33495.12 544.48 2282.89 31.39 2014-09-27 03:48:43.000 270 33495.13 544.51 2282.78 31.39 2014-09-27 03:48:44.000 270 33495.15 544.48 2282.85 31.39 2014-09-27 03:48:45.000 270 33495.19 544.42 2282.70 31.39 2014-09-27 03:48:46.000 270 33495.12 544.42 2282.78 31.39 2014-09-27 03:48:47.000 270 33495.08 544.45 2282.85 31.39 2014-09-27 03:48:48.000 270 33495.15 544.46 2282.76 31.39 2014-09-27 03:48:48.000 270 33495.01 544.51 2282.78 31.39 2014-09-27 03:48:50.000 270 33495.21 544.50 2282.78 31.39 2014-09-27 03:48:51.000 270 33495.07 544.50 2282.79 31.39 2014-09-27 03:48:52.000 270 33495.06 544.50 2282.80 31.39 2014-09-27 03:48:53.000 270 33495.10 544.53 2282.88 31.39 2014-09-27 03:48:54.000 270 33495.09 544.49 2282.84 31.39 2014-09-27 03:48:55.000 270 33495.11 544.51 2282.84 31.39 2014-09-27 03:48:56.000 270 33495.07 544.52 2282.82 31.39 2014-09-27 03:48:57.000 270 33495.11 544.54 2282.79 31.39 2014-09-27 03:48:58.000 270 33495.11 544.54 2282.82 31.39 2014-09-27 03:48:59.000 270 33495.03 544.57 2282.78 31.39 2014-09-27 03:49:00.000 270 33495.07 544.56 2282.83 31.39 2014-09-27 03:49:01.000 270 33495.09 544.55 2282.86 31.39 2014-09-27 03:49:01.000 270 33495.05 544.58 2282.89 31.39 2014-09-27 03:49:03.000 270 33495.09 544.56 2282.79 31.39 2014-09-27 03:49:04.000 270 33495.08 544.57 2282.80 31.39 2014-09-27 03:49:05.000 270 33495.05 544.60 2282.84 31.39 2014-09-27 03:49:06.000 270 33495.08 544.59 2282.88 31.39 2014-09-27 03:49:07.000 270 33495.06 544.58 2282.88 31.39 2014-09-27 03:49:08.000 270 33495.01 544.57 2282.84 31.39 2014-09-27 03:49:09.000 270 33495.12 544.61 2282.89 31.39 2014-09-27 03:49:10.000 270 33495.01 544.63 2282.88 31.39 2014-09-27 03:49:11.000 270 33495.05 544.60 2282.88 31.39 2014-09-27 03:49:12.000 270 33495.11 544.60 2282.89 31.39 2014-09-27 03:49:13.000 270 33495.01 544.60 2282.92 31.39 2014-09-27 03:49:14.000 270 33495.10 544.60 2282.86 31.39 2014-09-27 03:49:15.000 270 33495.03 544.61 2282.89 31.39 2014-09-27 03:49:16.000 270 33495.11 544.58 2282.89 31.39 2014-09-27 03:49:17.000 270 33495.03 544.58 2282.85 31.39 2014-09-27 03:49:18.000 270 33495.01 544.58 2282.88 31.39 2014-09-27 03:49:19.000 270 33495.04 544.54 2282.86 31.39 2014-09-27 03:49:20.000 270 33495.07 544.58 2282.88 31.39 2014-09-27 03:49:21.000 270 33495.05 544.59 2282.94 31.39 2014-09-27 03:49:22.000 270 33494.97 544.59 2282.97 31.39 2014-09-27 03:49:23.000 270 33494.98 544.62 2282.95 31.39 2014-09-27 03:49:24.000 270 33494.98 544.61 2282.88 31.39 2014-09-27 03:49:25.000 270 33495.06 544.63 2282.85 31.39 2014-09-27 03:49:26.000 270 33494.99 544.59 2282.89 31.39 2014-09-27 03:49:27.000 270 33495.05 544.59 2282.85 31.39 2014-09-27 03:49:28.000 270 33495.04 544.58 2282.88 31.39 2014-09-27 03:49:29.000 270 33494.97 544.61 2282.92 31.39 2014-09-27 03:49:30.000 270 33495.02 544.62 2282.97 31.39 2014-09-27 03:49:31.000 270 33494.99 544.61 2282.90 31.39 2014-09-27 03:49:32.000 270 33494.99 544.61 2282.89 31.39 2014-09-27 03:49:33.000 270 33494.93 544.65 2282.87 31.39 2014-09-27 03:49:34.000 270 33494.90 544.65 2282.87 31.39 2014-09-27 03:49:35.000 270 33494.89 544.62 2282.89 31.39 2014-09-27 03:49:36.000 270 33494.89 544.62 2282.91 31.39 2014-09-27 03:49:37.000 270 33494.84 544.60 2282.88 31.39 2014-09-27 03:49:38.000 270 33494.82 544.62 2282.93 31.38 2014-09-27 03:49:39.000 270 33494.88 544.62 2282.92 31.39 2014-09-27 03:49:40.000 270 33494.84 544.66 2282.93 31.39 2014-09-27 03:49:41.000 270 33494.88 544.63 2282.92 31.39 2014-09-27 03:49:42.000 270 33494.90 544.67 2282.86 31.39 2014-09-27 03:49:42.000 270 33494.88 544.62 2282.91 31.38 2014-09-27 03:49:44.000 270 33494.80 544.63 2282.97 31.39 2014-09-27 03:49:45.000 270 33494.80 544.63 2282.84 31.39 2014-09-27 03:49:46.000 270 33494.82 544.62 2282.86 31.39 2014-09-27 03:49:47.000 270 33494.89 544.65 2282.89 31.39 2014-09-27 03:49:48.000 270 33494.85 544.66 2282.95 31.39 2014-09-27 03:49:49.000 270 33494.81 544.67 2283.01 31.39 2014-09-27 03:49:50.000 270 33494.68 544.65 2282.90 31.39 2014-09-27 03:49:51.000 270 33494.75 544.64 2282.93 31.39 2014-09-27 03:49:52.000 270 33494.78 544.62 2282.93 31.39 2014-09-27 03:49:53.000 270 33494.77 544.61 2282.98 31.39 2014-09-27 03:49:54.000 270 33494.79 544.71 2282.95 31.39 2014-09-27 03:49:55.000 270 33494.86 544.67 2282.96 31.39 2014-09-27 03:49:55.000 270 33494.81 544.70 2282.96 31.39 2014-09-27 03:49:57.000 270 33494.76 544.67 2282.92 31.39 2014-09-27 03:49:58.000 270 33494.82 544.69 2283.00 31.39 2014-09-27 03:49:59.000 270 33494.89 544.67 2282.98 31.39 2014-09-27 03:50:00.000 270 33494.79 544.68 2282.97 31.39 2014-09-27 03:50:01.000 270 33494.79 544.66 2282.97 31.39 2014-09-27 03:50:02.000 270 33494.78 544.72 2282.97 31.39 2014-09-27 03:50:03.000 270 33494.90 544.70 2283.00 31.39 2014-09-27 03:50:04.000 270 33494.76 544.67 2283.01 31.39 2014-09-27 03:50:05.000 270 33494.82 544.69 2282.94 31.39 2014-09-27 03:50:06.000 270 33494.84 544.67 2283.05 31.39 2014-09-27 03:50:07.000 270 33494.87 544.66 2283.06 31.39 2014-09-27 03:50:08.000 270 33494.90 544.70 2283.01 31.39 2014-09-27 03:50:09.000 270 33494.87 544.66 2283.02 31.39 2014-09-27 03:50:10.000 270 33494.83 544.67 2282.94 31.39 2014-09-27 03:50:11.000 270 33494.89 544.72 2283.01 31.39 2014-09-27 03:50:12.000 270 33494.95 544.73 2282.97 31.39 2014-09-27 03:50:13.000 270 33494.79 544.71 2282.95 31.39 2014-09-27 03:50:14.000 270 33494.96 544.73 2282.93 31.39 2014-09-27 03:50:15.000 270 33494.94 544.72 2282.99 31.39 2014-09-27 03:50:16.000 270 33494.88 544.75 2283.01 31.39 2014-09-27 03:50:17.000 270 33494.84 544.75 2282.91 31.39 2014-09-27 03:50:18.000 270 33494.88 544.75 2283.01 31.39 2014-09-27 03:50:19.000 270 33494.82 544.76 2282.90 31.39 2014-09-27 03:50:20.000 270 33494.82 544.76 2283.00 31.39 2014-09-27 03:50:21.000 270 33494.88 544.74 2282.97 31.39 2014-09-27 03:50:22.000 270 33494.87 544.73 2282.98 31.39 2014-09-27 03:50:23.000 270 33494.93 544.80 2282.89 31.39 2014-09-27 03:50:24.000 270 33494.90 544.81 2283.03 31.39 2014-09-27 03:50:25.000 270 33494.90 544.79 2283.03 31.39 2014-09-27 03:50:26.000 270 33495.01 544.80 2282.95 31.39 2014-09-27 03:50:27.000 270 33494.95 544.82 2282.97 31.39 2014-09-27 03:50:28.000 270 33494.92 544.78 2282.98 31.39 2014-09-27 03:50:29.000 270 33494.93 544.82 2283.07 31.39 2014-09-27 03:50:30.000 270 33494.94 544.84 2282.92 31.39 2014-09-27 03:50:31.000 270 33494.88 544.81 2283.01 31.39 2014-09-27 03:50:32.000 270 33494.97 544.79 2282.98 31.39 2014-09-27 03:50:33.000 270 33494.94 544.80 2282.94 31.39 2014-09-27 03:50:34.000 270 33494.93 544.77 2282.91 31.39 2014-09-27 03:50:35.000 270 33494.91 544.81 2283.00 31.39 2014-09-27 03:50:36.000 270 33494.97 544.86 2283.04 31.39 2014-09-27 03:50:36.000 270 33494.87 544.84 2283.01 31.39 2014-09-27 03:50:38.000 270 33494.86 544.83 2282.94 31.39 2014-09-27 03:50:39.000 270 33494.91 544.81 2282.91 31.39 2014-09-27 03:50:40.000 270 33494.90 544.83 2282.97 31.39 2014-09-27 03:50:41.000 270 33494.93 544.88 2283.01 31.39 2014-09-27 03:50:42.000 270 33494.91 544.87 2282.99 31.39 2014-09-27 03:50:43.000 270 33494.94 544.86 2283.03 31.39 2014-09-27 03:50:44.000 270 33494.88 544.88 2283.02 31.39 2014-09-27 03:50:45.000 270 33494.96 544.91 2283.04 31.39 2014-09-27 03:50:46.000 270 33494.84 544.91 2283.07 31.39 2014-09-27 03:50:47.000 270 33494.82 544.92 2283.02 31.39 2014-09-27 03:50:48.000 270 33494.82 544.93 2282.99 31.39 2014-09-27 03:50:49.000 270 33494.91 544.91 2282.97 31.39 2014-09-27 03:50:49.000 270 33494.86 544.94 2282.96 31.39 2014-09-27 03:50:51.000 270 33494.82 544.94 2282.95 31.39 2014-09-27 03:50:52.000 270 33494.79 544.95 2283.00 31.39 2014-09-27 03:50:53.000 270 33494.84 544.90 2283.01 31.39 2014-09-27 03:50:54.000 270 33494.86 544.93 2283.02 31.39 2014-09-27 03:50:55.000 270 33494.84 544.93 2282.99 31.39 2014-09-27 03:50:56.000 270 33494.85 544.93 2282.99 31.39 2014-09-27 03:50:57.000 270 33494.91 544.92 2283.07 31.39 2014-09-27 03:50:58.000 270 33494.88 544.91 2283.05 31.39 2014-09-27 03:50:59.000 270 33494.82 544.93 2282.99 31.39 2014-09-27 03:51:00.000 270 33494.87 544.94 2282.98 31.39 2014-09-27 03:51:01.000 270 33494.78 544.94 2283.07 31.39 2014-09-27 03:51:02.000 270 33494.80 544.98 2283.03 31.38 2014-09-27 03:51:03.000 270 33494.99 544.95 2283.09 31.38 2014-09-27 03:51:04.000 270 33494.85 544.93 2283.05 31.38 2014-09-27 03:51:05.000 270 33494.91 544.97 2283.03 31.39 2014-09-27 03:51:06.000 270 33494.90 544.94 2283.01 31.39 2014-09-27 03:51:07.000 270 33494.96 544.93 2283.07 31.39 2014-09-27 03:51:08.000 270 33494.90 544.97 2283.05 31.39 2014-09-27 03:51:09.000 270 33495.00 544.99 2283.03 31.39 2014-09-27 03:51:10.000 270 33494.92 545.02 2283.03 31.39 2014-09-27 03:51:11.000 270 33495.09 545.02 2283.00 31.39 2014-09-27 03:51:12.000 270 33494.99 544.99 2283.01 31.39 2014-09-27 03:51:13.000 270 33495.03 545.00 2282.98 31.39 2014-09-27 03:51:14.000 270 33495.04 545.00 2283.00 31.39 2014-09-27 03:51:15.000 270 33495.08 545.01 2283.03 31.39 2014-09-27 03:51:16.000 270 33495.04 544.99 2283.04 31.38 2014-09-27 03:51:17.000 270 33495.14 545.02 2282.99 31.39 2014-09-27 03:51:18.000 270 33495.04 545.00 2283.02 31.38 2014-09-27 03:51:19.000 270 33495.03 545.02 2282.98 31.38 2014-09-27 03:51:20.000 270 33495.00 545.05 2283.00 31.38 2014-09-27 03:51:21.000 270 33495.00 545.04 2283.07 31.39 2014-09-27 03:51:22.000 270 33495.01 545.05 2283.00 31.38 2014-09-27 03:51:23.000 270 33495.04 545.04 2282.94 31.38 2014-09-27 03:51:24.000 270 33495.01 545.05 2282.97 31.38 2014-09-27 03:51:25.000 270 33495.07 545.03 2282.98 31.38 2014-09-27 03:51:26.000 270 33495.03 545.01 2282.96 31.38 2014-09-27 03:51:27.000 270 33495.12 545.05 2283.03 31.38 2014-09-27 03:51:28.000 270 33495.06 545.06 2282.94 31.38 2014-09-27 03:51:29.000 270 33495.06 545.05 2283.05 31.38 2014-09-27 03:51:30.000 270 33495.00 545.03 2283.03 31.38 2014-09-27 03:51:30.000 270 33494.93 545.12 2283.01 31.38 2014-09-27 03:51:32.000 270 33495.03 545.03 2283.06 31.38 2014-09-27 03:51:33.000 270 33494.93 545.05 2282.96 31.38 2014-09-27 03:51:34.000 270 33494.93 545.07 2282.99 31.38 2014-09-27 03:51:35.000 270 33494.90 545.06 2282.96 31.38 2014-09-27 03:51:36.000 270 33494.86 545.10 2282.91 31.38 2014-09-27 03:51:37.000 270 33494.94 545.06 2283.02 31.38 2014-09-27 03:51:38.000 270 33494.95 545.08 2283.03 31.38 2014-09-27 03:51:39.000 270 33494.94 545.07 2283.01 31.38 2014-09-27 03:51:40.000 270 33494.77 545.03 2283.05 31.38 2014-09-27 03:51:41.000 270 33494.87 545.11 2283.13 31.38 2014-09-27 03:51:42.000 270 33494.90 545.08 2283.02 31.38 2014-09-27 03:51:43.000 270 33494.82 545.08 2283.05 31.38 2014-09-27 03:51:43.000 270 33494.87 545.07 2283.07 31.38 2014-09-27 03:51:45.000 270 33494.81 545.02 2283.07 31.38 2014-09-27 03:51:46.000 270 33494.78 545.03 2283.04 31.38 2014-09-27 03:51:47.000 270 33494.76 545.08 2283.08 31.38 2014-09-27 03:51:48.000 270 33494.84 545.05 2283.13 31.38 2014-09-27 03:51:49.000 270 33494.67 545.04 2283.11 31.38 2014-09-27 03:51:50.000 270 33494.83 545.08 2283.04 31.38 2014-09-27 03:51:51.000 270 33494.73 545.05 2283.09 31.38 2014-09-27 03:51:52.000 270 33494.74 545.06 2283.14 31.38 2014-09-27 03:51:53.000 270 33494.81 545.05 2283.05 31.38 2014-09-27 03:51:54.000 270 33494.74 545.12 2283.10 31.38 2014-09-27 03:51:55.000 270 33494.69 545.12 2283.04 31.38 2014-09-27 03:51:56.000 270 33494.68 545.11 2283.12 31.38 2014-09-27 03:51:57.000 270 33494.72 545.10 2283.09 31.38 2014-09-27 03:51:58.000 270 33494.71 545.07 2283.04 31.38 2014-09-27 03:51:59.000 270 33494.73 545.08 2283.01 31.38 2014-09-27 03:52:00.000 270 33494.78 545.04 2283.10 31.38 2014-09-27 03:52:01.000 270 33494.73 545.08 2283.04 31.38 2014-09-27 03:52:02.000 270 33494.77 545.04 2283.03 31.38 2014-09-27 03:52:03.000 270 33494.71 545.02 2283.00 31.38 2014-09-27 03:52:04.000 270 33494.60 545.00 2283.01 31.38 2014-09-27 03:52:05.000 270 33494.69 545.03 2283.11 31.38 2014-09-27 03:52:06.000 270 33494.72 545.01 2283.11 31.38 2014-09-27 03:52:07.000 270 33494.74 545.02 2283.15 31.38 2014-09-27 03:52:08.000 270 33494.74 545.00 2283.11 31.38 2014-09-27 03:52:09.000 270 33494.69 545.01 2283.10 31.38 2014-09-27 03:52:10.000 270 33494.69 545.01 2283.10 31.38 2014-09-27 03:52:11.000 270 33494.74 545.05 2283.10 31.38 2014-09-27 03:52:12.000 270 33494.71 545.01 2283.06 31.38 2014-09-27 03:52:13.000 270 33494.71 545.08 2283.04 31.38 2014-09-27 03:52:14.000 270 33494.78 545.01 2283.05 31.38 2014-09-27 03:52:15.000 270 33494.68 545.06 2283.16 31.38 2014-09-27 03:52:16.000 270 33494.75 545.04 2283.13 31.38 2014-09-27 03:52:17.000 270 33494.74 545.03 2283.08 31.38 2014-09-27 03:52:18.000 270 33494.75 545.04 2283.09 31.38 2014-09-27 03:52:19.000 270 33494.72 545.01 2283.06 31.38 2014-09-27 03:52:20.000 270 33494.76 545.02 2283.13 31.38 2014-09-27 03:52:21.000 270 33494.79 545.02 2283.04 31.38 2014-09-27 03:52:22.000 270 33494.79 544.96 2283.01 31.38 2014-09-27 03:52:23.000 270 33494.77 545.03 2283.07 31.38 2014-09-27 03:52:24.000 270 33494.72 545.02 2283.08 31.38 2014-09-27 03:52:24.000 270 33494.71 545.06 2283.01 31.38 2014-09-27 03:52:26.000 270 33494.82 545.01 2283.13 31.38 2014-09-27 03:52:27.000 270 33494.90 545.01 2283.12 31.38 2014-09-27 03:52:28.000 270 33494.85 545.01 2283.09 31.38 2014-09-27 03:52:29.000 270 33494.82 545.05 2283.06 31.38 2014-09-27 03:52:30.000 270 33494.81 545.02 2283.13 31.38 2014-09-27 03:52:31.000 270 33494.78 545.05 2283.05 31.38 2014-09-27 03:52:32.000 270 33494.90 545.05 2283.22 31.38 2014-09-27 03:52:33.000 270 33494.91 545.02 2283.12 31.38 2014-09-27 03:52:34.000 270 33494.87 545.05 2283.14 31.38 2014-09-27 03:52:35.000 270 33494.88 545.06 2283.02 31.38 2014-09-27 03:52:36.000 270 33494.90 545.03 2283.08 31.38 2014-09-27 03:52:37.000 270 33494.82 545.05 2283.09 31.38 2014-09-27 03:52:37.000 270 33494.85 545.12 2283.11 31.38 2014-09-27 03:52:39.000 270 33494.93 545.11 2283.07 31.38 2014-09-27 03:52:40.000 270 33494.84 545.08 2283.01 31.38 2014-09-27 03:52:41.000 270 33494.94 545.09 2283.07 31.38 2014-09-27 03:52:42.000 270 33494.88 545.07 2283.00 31.38 2014-09-27 03:52:43.000 270 33494.88 545.06 2283.05 31.38 2014-09-27 03:52:44.000 270 33494.99 545.10 2283.10 31.38 2014-09-27 03:52:45.000 270 33494.92 545.08 2283.09 31.38 2014-09-27 03:52:46.000 270 33494.84 545.06 2283.07 31.38 2014-09-27 03:52:47.000 270 33494.84 545.14 2282.98 31.38 2014-09-27 03:52:48.000 270 33494.90 545.08 2282.97 31.38 2014-09-27 03:52:49.000 270 33494.84 545.14 2283.01 31.38 2014-09-27 03:52:50.000 270 33494.87 545.11 2283.04 31.38 2014-09-27 03:52:51.000 270 33494.78 545.14 2283.14 31.38 2014-09-27 03:52:52.000 270 33494.80 545.12 2283.06 31.38 2014-09-27 03:52:53.000 270 33494.88 545.20 2283.00 31.38 2014-09-27 03:52:54.000 270 33494.91 545.08 2283.04 31.38 2014-09-27 03:52:55.000 270 33494.87 545.17 2283.13 31.38 2014-09-27 03:52:56.000 270 33494.91 545.15 2282.99 31.38 2014-09-27 03:52:57.000 270 33494.86 545.18 2283.08 31.38 2014-09-27 03:52:58.000 270 33494.84 545.18 2283.02 31.38 2014-09-27 03:52:59.000 270 33494.85 545.17 2282.98 31.38 2014-09-27 03:53:00.000 270 33494.92 545.17 2283.09 31.38 2014-09-27 03:53:01.000 270 33494.85 545.17 2283.10 31.38 2014-09-27 03:53:02.000 270 33494.81 545.18 2283.04 31.38 2014-09-27 03:53:03.000 270 33494.88 545.21 2283.03 31.38 2014-09-27 03:53:04.000 270 33494.85 545.20 2282.98 31.38 2014-09-27 03:53:05.000 270 33494.85 545.23 2283.11 31.38 2014-09-27 03:53:06.000 270 33494.84 545.24 2283.09 31.38 2014-09-27 03:53:07.000 270 33494.80 545.18 2283.10 31.38 2014-09-27 03:53:08.000 270 33494.88 545.22 2283.01 31.38 2014-09-27 03:53:09.000 270 33494.76 545.22 2283.14 31.38 2014-09-27 03:53:10.000 270 33494.77 545.22 2283.05 31.38 2014-09-27 03:53:11.000 270 33494.78 545.18 2283.00 31.38 2014-09-27 03:53:12.000 270 33494.84 545.19 2283.07 31.38 2014-09-27 03:53:13.000 270 33494.78 545.21 2283.11 31.38 2014-09-27 03:53:14.000 270 33494.81 545.18 2283.01 31.38 2014-09-27 03:53:15.000 270 33494.84 545.22 2283.16 31.38 2014-09-27 03:53:16.000 270 33494.78 545.21 2283.04 31.38 2014-09-27 03:53:17.000 270 33494.78 545.22 2283.09 31.38 2014-09-27 03:53:18.000 270 33494.76 545.22 2283.03 31.38 2014-09-27 03:53:18.000 270 33494.75 545.21 2283.14 31.38 2014-09-27 03:53:20.000 270 33494.93 545.22 2283.03 31.38 2014-09-27 03:53:21.000 270 33494.88 545.27 2283.10 31.38 2014-09-27 03:53:22.000 270 33494.81 545.26 2283.13 31.38 2014-09-27 03:53:23.000 270 33494.84 545.22 2283.10 31.38 2014-09-27 03:53:24.000 270 33494.88 545.27 2283.14 31.38 2014-09-27 03:53:25.000 270 33494.71 545.25 2283.10 31.38 2014-09-27 03:53:26.000 270 33494.79 545.21 2283.13 31.38 2014-09-27 03:53:27.000 270 33494.79 545.26 2283.13 31.38 2014-09-27 03:53:28.000 270 33494.79 545.25 2283.06 31.38 2014-09-27 03:53:29.000 270 33494.78 545.31 2283.14 31.38 2014-09-27 03:53:30.000 270 33494.80 545.26 2283.12 31.38 2014-09-27 03:53:31.000 270 33494.79 545.26 2283.13 31.38 2014-09-27 03:53:31.000 270 33494.76 545.25 2283.13 31.38 2014-09-27 03:53:33.000 270 33494.80 545.25 2283.11 31.38 2014-09-27 03:53:34.000 270 33494.84 545.28 2283.07 31.38 2014-09-27 03:53:35.000 270 33494.90 545.25 2283.04 31.38 2014-09-27 03:53:36.000 270 33494.81 545.30 2283.12 31.38 2014-09-27 03:53:37.000 270 33494.87 545.26 2283.14 31.38 2014-09-27 03:53:38.000 270 33494.85 545.26 2283.13 31.38 2014-09-27 03:53:39.000 270 33494.87 545.26 2283.07 31.38 2014-09-27 03:53:40.000 270 33494.75 545.25 2283.11 31.38 2014-09-27 03:53:41.000 270 33494.78 545.27 2283.11 31.38 2014-09-27 03:53:42.000 270 33494.87 545.27 2283.08 31.38 2014-09-27 03:53:43.000 270 33494.82 545.30 2283.16 31.38 2014-09-27 03:53:44.000 270 33494.81 545.33 2283.16 31.38 2014-09-27 03:53:45.000 270 33494.83 545.29 2283.18 31.38 2014-09-27 03:53:46.000 270 33494.88 545.27 2283.17 31.38 2014-09-27 03:53:47.000 270 33494.86 545.27 2283.09 31.38 2014-09-27 03:53:48.000 270 33494.86 545.28 2283.18 31.38 2014-09-27 03:53:49.000 270 33494.81 545.29 2283.22 31.38 2014-09-27 03:53:50.000 270 33494.82 545.29 2283.13 31.38 2014-09-27 03:53:51.000 270 33494.84 545.30 2283.20 31.38 2014-09-27 03:53:52.000 270 33494.87 545.33 2283.14 31.38 2014-09-27 03:53:53.000 270 33494.83 545.30 2283.18 31.38 2014-09-27 03:53:54.000 270 33494.83 545.29 2283.19 31.38 2014-09-27 03:53:55.000 270 33494.85 545.31 2283.13 31.38 2014-09-27 03:53:56.000 270 33494.76 545.31 2283.14 31.38 2014-09-27 03:53:57.000 270 33494.79 545.31 2283.19 31.38 2014-09-27 03:53:58.000 270 33494.92 545.35 2283.14 31.38 2014-09-27 03:53:59.000 270 33494.76 545.35 2283.17 31.38 2014-09-27 03:54:00.000 270 33494.82 545.33 2283.15 31.38 2014-09-27 03:54:01.000 270 33494.77 545.34 2283.13 31.38 2014-09-27 03:54:02.000 270 33494.76 545.33 2283.13 31.38 2014-09-27 03:54:03.000 270 33494.83 545.37 2283.19 31.38 2014-09-27 03:54:04.000 270 33494.81 545.33 2283.12 31.38 2014-09-27 03:54:05.000 270 33494.85 545.31 2283.10 31.38 2014-09-27 03:54:06.000 270 33494.83 545.36 2283.20 31.38 2014-09-27 03:54:07.000 270 33494.87 545.33 2283.18 31.38 2014-09-27 03:54:08.000 270 33494.90 545.37 2283.13 31.38 2014-09-27 03:54:09.000 270 33494.80 545.34 2283.09 31.38 2014-09-27 03:54:10.000 270 33494.84 545.36 2283.05 31.38 2014-09-27 03:54:11.000 270 33494.81 545.33 2283.13 31.38 2014-09-27 03:54:12.000 270 33494.83 545.32 2283.14 31.38 2014-09-27 03:54:12.000 270 33494.87 545.30 2283.11 31.38 2014-09-27 03:54:14.000 270 33494.85 545.31 2283.27 31.38 2014-09-27 03:54:15.000 270 33494.82 545.33 2283.22 31.38 2014-09-27 03:54:16.000 270 33494.83 545.31 2283.25 31.38 2014-09-27 03:54:17.000 270 33494.75 545.30 2283.19 31.38 2014-09-27 03:54:18.000 270 33494.88 545.31 2283.19 31.38 2014-09-27 03:54:19.000 270 33494.88 545.35 2283.18 31.38 2014-09-27 03:54:20.000 270 33494.93 545.38 2283.16 31.38 2014-09-27 03:54:21.000 270 33494.88 545.35 2283.19 31.38 2014-09-27 03:54:22.000 270 33494.82 545.38 2283.17 31.38 2014-09-27 03:54:23.000 270 33494.86 545.35 2283.21 31.38 2014-09-27 03:54:24.000 270 33494.87 545.33 2283.18 31.38 2014-09-27 03:54:25.000 270 33494.81 545.33 2283.13 31.38 2014-09-27 03:54:25.000 270 33494.86 545.31 2283.19 31.38 2014-09-27 03:54:27.000 270 33494.86 545.31 2283.11 31.38 2014-09-27 03:54:28.000 270 33494.87 545.30 2283.23 31.38 2014-09-27 03:54:29.000 270 33494.86 545.29 2283.14 31.38 2014-09-27 03:54:30.000 270 33494.94 545.30 2283.20 31.38 2014-09-27 03:54:31.000 270 33494.87 545.34 2283.22 31.38 2014-09-27 03:54:32.000 270 33494.97 545.31 2283.14 31.38 2014-09-27 03:54:33.000 270 33494.92 545.34 2283.16 31.38 2014-09-27 03:54:34.000 270 33494.89 545.32 2283.14 31.38 2014-09-27 03:54:35.000 270 33494.94 545.31 2283.18 31.38 2014-09-27 03:54:36.000 270 33494.96 545.34 2283.14 31.38 2014-09-27 03:54:37.000 270 33494.83 545.29 2283.18 31.38 2014-09-27 03:54:38.000 270 33494.78 545.30 2283.11 31.38 2014-09-27 03:54:39.000 270 33494.90 545.26 2283.11 31.38 2014-09-27 03:54:40.000 270 33494.92 545.27 2283.14 31.38 2014-09-27 03:54:41.000 270 33494.88 545.29 2283.22 31.38 2014-09-27 03:54:42.000 270 33494.81 545.35 2283.14 31.38 2014-09-27 03:54:43.000 270 33494.81 545.36 2283.13 31.38 2014-09-27 03:54:44.000 270 33494.82 545.29 2283.12 31.38 2014-09-27 03:54:45.000 270 33494.78 545.30 2283.18 31.38 2014-09-27 03:54:46.000 270 33494.78 545.27 2283.13 31.38 2014-09-27 03:54:47.000 270 33494.72 545.32 2283.09 31.38 2014-09-27 03:54:48.000 270 33494.69 545.29 2283.05 31.38 2014-09-27 03:54:49.000 270 33494.78 545.27 2283.11 31.38 2014-09-27 03:54:50.000 270 33494.69 545.26 2283.12 31.38 2014-09-27 03:54:51.000 270 33494.65 545.27 2283.14 31.38 2014-09-27 03:54:52.000 270 33494.87 545.33 2283.11 31.38 2014-09-27 03:54:53.000 270 33494.79 545.29 2283.13 31.38 2014-09-27 03:54:54.000 270 33494.72 545.26 2283.11 31.38 2014-09-27 03:54:55.000 270 33494.83 545.31 2283.11 31.38 2014-09-27 03:54:56.000 270 33494.78 545.29 2283.13 31.38 2014-09-27 03:54:57.000 270 33494.76 545.30 2283.15 31.38 2014-09-27 03:54:58.000 270 33494.74 545.29 2283.16 31.38 2014-09-27 03:54:59.000 270 33494.76 545.28 2283.14 31.38 2014-09-27 03:55:00.000 270 33494.75 545.29 2283.17 31.38 2014-09-27 03:55:01.000 270 33494.86 545.30 2283.19 31.38 2014-09-27 03:55:02.000 270 33494.83 545.26 2283.11 31.38 2014-09-27 03:55:03.000 270 33494.66 545.25 2283.15 31.38 2014-09-27 03:55:04.000 270 33494.79 545.32 2283.09 31.38 2014-09-27 03:55:05.000 270 33494.78 545.33 2283.12 31.38 2014-09-27 03:55:06.000 270 33494.79 545.29 2283.18 31.38 2014-09-27 03:55:06.000 270 33494.78 545.29 2283.19 31.38 2014-09-27 03:55:08.000 270 33494.71 545.32 2283.10 31.38 2014-09-27 03:55:09.000 270 33494.64 545.29 2283.16 31.38 2014-09-27 03:55:10.000 270 33494.74 545.29 2283.22 31.38 2014-09-27 03:55:11.000 270 33494.75 545.31 2283.16 31.38 2014-09-27 03:55:12.000 270 33494.78 545.36 2283.22 31.38 2014-09-27 03:55:13.000 270 33494.71 545.34 2283.19 31.38 2014-09-27 03:55:14.000 270 33494.66 545.31 2283.10 31.38 2014-09-27 03:55:15.000 270 33494.64 545.29 2283.18 31.38 2014-09-27 03:55:16.000 270 33494.84 545.29 2283.14 31.38 2014-09-27 03:55:17.000 270 33494.63 545.26 2283.10 31.38 2014-09-27 03:55:18.000 270 33494.65 545.29 2283.16 31.38 2014-09-27 03:55:19.000 270 33494.67 545.29 2283.16 31.38 2014-09-27 03:55:19.000 270 33494.69 545.29 2283.16 31.38 2014-09-27 03:55:21.000 270 33494.62 545.30 2283.10 31.38 2014-09-27 03:55:22.000 270 33494.70 545.26 2283.20 31.38 2014-09-27 03:55:23.000 270 33494.61 545.25 2283.22 31.38 2014-09-27 03:55:24.000 270 33494.47 545.26 2283.23 31.38 2014-09-27 03:55:25.000 270 33494.64 545.25 2283.26 31.38 2014-09-27 03:55:26.000 270 33494.55 545.27 2283.14 31.38 2014-09-27 03:55:27.000 270 33494.58 545.27 2283.05 31.38 2014-09-27 03:55:28.000 270 33494.63 545.25 2283.17 31.38 2014-09-27 03:55:29.000 270 33494.59 545.24 2283.13 31.38 2014-09-27 03:55:30.000 270 33494.60 545.28 2283.21 31.38 2014-09-27 03:55:31.000 270 33494.65 545.28 2283.14 31.38 2014-09-27 03:55:32.000 270 33494.61 545.27 2283.25 31.38 2014-09-27 03:55:33.000 270 33494.56 545.28 2283.28 31.38 2014-09-27 03:55:34.000 270 33494.62 545.28 2283.11 31.38 2014-09-27 03:55:35.000 270 33494.54 545.31 2283.10 31.38 2014-09-27 03:55:36.000 270 33494.61 545.31 2283.18 31.38 2014-09-27 03:55:37.000 270 33494.62 545.27 2283.18 31.38 2014-09-27 03:55:38.000 270 33494.55 545.26 2283.11 31.38 2014-09-27 03:55:39.000 270 33494.58 545.24 2283.24 31.38 2014-09-27 03:55:40.000 270 33494.62 545.30 2283.16 31.38 2014-09-27 03:55:41.000 270 33494.58 545.28 2283.23 31.38 2014-09-27 03:55:42.000 270 33494.58 545.26 2283.28 31.38 2014-09-27 03:55:43.000 270 33494.60 545.25 2283.19 31.38 2014-09-27 03:55:44.000 270 33494.60 545.33 2283.17 31.38 2014-09-27 03:55:45.000 270 33494.60 545.29 2283.16 31.38 2014-09-27 03:55:46.000 270 33494.61 545.29 2283.25 31.38 2014-09-27 03:55:47.000 270 33494.67 545.27 2283.23 31.38 2014-09-27 03:55:48.000 270 33494.59 545.27 2283.22 31.38 2014-09-27 03:55:49.000 270 33494.65 545.26 2283.14 31.38 2014-09-27 03:55:50.000 270 33494.62 545.29 2283.20 31.38 2014-09-27 03:55:51.000 270 33494.60 545.25 2283.14 31.38 2014-09-27 03:55:52.000 270 33494.61 545.28 2283.24 31.38 2014-09-27 03:55:53.000 270 33494.65 545.28 2283.16 31.38 2014-09-27 03:55:54.000 270 33494.65 545.28 2283.07 31.38 2014-09-27 03:55:55.000 270 33494.68 545.29 2283.15 31.38 2014-09-27 03:55:56.000 270 33494.63 545.36 2283.12 31.38 2014-09-27 03:55:57.000 270 33494.73 545.28 2283.19 31.38 2014-09-27 03:55:58.000 270 33494.69 545.30 2283.21 31.38 2014-09-27 03:55:59.000 270 33494.72 545.31 2283.21 31.38 2014-09-27 03:56:00.000 270 33494.65 545.36 2283.13 31.38 2014-09-27 03:56:00.000 270 33494.65 545.31 2283.05 31.38 2014-09-27 03:56:02.000 270 33494.62 545.30 2283.14 31.38 2014-09-27 03:56:03.000 270 33494.66 545.36 2283.20 31.38 2014-09-27 03:56:04.000 270 33494.53 545.29 2283.10 31.38 2014-09-27 03:56:05.000 270 33494.59 545.32 2283.13 31.38 2014-09-27 03:56:06.000 270 33494.61 545.37 2283.21 31.38 2014-09-27 03:56:07.000 270 33494.51 545.36 2283.16 31.38 2014-09-27 03:56:08.000 270 33494.43 545.31 2283.16 31.38 2014-09-27 03:56:09.000 270 33494.52 545.35 2283.16 31.38 2014-09-27 03:56:10.000 270 33494.53 545.33 2283.12 31.38 2014-09-27 03:56:11.000 270 33494.46 545.36 2283.13 31.38 2014-09-27 03:56:12.000 270 33494.51 545.33 2283.22 31.38 2014-09-27 03:56:13.000 270 33494.44 545.33 2283.13 31.38 2014-09-27 03:56:13.000 270 33494.50 545.38 2283.20 31.38 2014-09-27 03:56:15.000 270 33494.35 545.32 2283.23 31.38 2014-09-27 03:56:16.000 270 33494.47 545.31 2283.20 31.38 2014-09-27 03:56:17.000 270 33494.42 545.33 2283.18 31.38 2014-09-27 03:56:18.000 270 33494.51 545.37 2283.17 31.38 2014-09-27 03:56:19.000 270 33494.47 545.35 2283.19 31.38 2014-09-27 03:56:20.000 270 33494.43 545.34 2283.18 31.38 2014-09-27 03:56:21.000 270 33494.40 545.38 2283.19 31.38 2014-09-27 03:56:22.000 270 33494.47 545.33 2283.25 31.38 2014-09-27 03:56:23.000 270 33494.46 545.32 2283.26 31.38 2014-09-27 03:56:24.000 270 33494.46 545.33 2283.27 31.38 2014-09-27 03:56:25.000 270 33494.43 545.40 2283.19 31.38 2014-09-27 03:56:26.000 270 33494.38 545.36 2283.25 31.38 2014-09-27 03:56:27.000 270 33494.51 545.40 2283.17 31.38 2014-09-27 03:56:28.000 270 33494.43 545.42 2283.28 31.38 2014-09-27 03:56:29.000 270 33494.36 545.38 2283.18 31.38 2014-09-27 03:56:30.000 270 33494.43 545.39 2283.19 31.38 2014-09-27 03:56:31.000 270 33494.43 545.40 2283.29 31.38 2014-09-27 03:56:32.000 270 33494.48 545.41 2283.28 31.38 2014-09-27 03:56:33.000 270 33494.35 545.38 2283.18 31.38 2014-09-27 03:56:34.000 270 33494.41 545.43 2283.29 31.38 2014-09-27 03:56:35.000 270 33494.45 545.42 2283.25 31.38 2014-09-27 03:56:36.000 270 33494.35 545.37 2283.28 31.38 2014-09-27 03:56:37.000 270 33494.40 545.37 2283.20 31.38 2014-09-27 03:56:38.000 270 33494.42 545.41 2283.30 31.38 2014-09-27 03:56:39.000 270 33494.35 545.39 2283.26 31.38 2014-09-27 03:56:40.000 270 33494.39 545.41 2283.25 31.38 2014-09-27 03:56:41.000 270 33494.33 545.39 2283.23 31.38 2014-09-27 03:56:42.000 270 33494.31 545.43 2283.20 31.38 2014-09-27 03:56:43.000 270 33494.38 545.44 2283.26 31.38 2014-09-27 03:56:44.000 270 33494.41 545.42 2283.26 31.38 2014-09-27 03:56:45.000 270 33494.35 545.38 2283.25 31.38 2014-09-27 03:56:46.000 270 33494.39 545.44 2283.22 31.38 2014-09-27 03:56:47.000 270 33494.32 545.45 2283.20 31.38 2014-09-27 03:56:48.000 270 33494.40 545.48 2283.27 31.38 2014-09-27 03:56:49.000 270 33494.32 545.43 2283.26 31.38 2014-09-27 03:56:50.000 270 33494.43 545.49 2283.24 31.38 2014-09-27 03:56:51.000 270 33494.34 545.48 2283.26 31.38 2014-09-27 03:56:52.000 270 33494.48 545.45 2283.26 31.38 2014-09-27 03:56:53.000 270 33494.46 545.46 2283.21 31.38 2014-09-27 03:56:54.000 270 33494.48 545.49 2283.30 31.38 2014-09-27 03:56:54.000 270 33494.49 545.51 2283.22 31.38 2014-09-27 03:56:56.000 270 33494.54 545.51 2283.33 31.38 2014-09-27 03:56:57.000 270 33494.51 545.55 2283.22 31.38 2014-09-27 03:56:58.000 270 33494.44 545.50 2283.36 31.38 2014-09-27 03:56:59.000 270 33494.49 545.54 2283.24 31.38 2014-09-27 03:57:00.000 270 33494.54 545.55 2283.31 31.38 2014-09-27 03:57:01.000 270 33494.63 545.52 2283.25 31.38 2014-09-27 03:57:02.000 270 33494.51 545.59 2283.23 31.38 2014-09-27 03:57:03.000 270 33494.49 545.54 2283.29 31.38 2014-09-27 03:57:04.000 270 33494.67 545.59 2283.28 31.38 2014-09-27 03:57:05.000 270 33494.57 545.59 2283.33 31.38 2014-09-27 03:57:06.000 270 33494.54 545.57 2283.16 31.38 2014-09-27 03:57:07.000 270 33494.47 545.57 2283.23 31.38 2014-09-27 03:57:07.000 270 33494.57 545.56 2283.20 31.38 2014-09-27 03:57:09.000 270 33494.59 545.59 2283.27 31.38 2014-09-27 03:57:10.000 270 33494.48 545.55 2283.24 31.38 2014-09-27 03:57:11.000 270 33494.54 545.58 2283.21 31.38 2014-09-27 03:57:12.000 270 33494.62 545.60 2283.09 31.38 2014-09-27 03:57:13.000 270 33494.56 545.58 2283.22 31.38 2014-09-27 03:57:14.000 270 33494.56 545.58 2283.28 31.38 2014-09-27 03:57:15.000 270 33494.56 545.58 2283.23 31.38 2014-09-27 03:57:16.000 270 33494.65 545.55 2283.21 31.38 2014-09-27 03:57:17.000 270 33494.59 545.56 2283.19 31.38 2014-09-27 03:57:18.000 270 33494.56 545.60 2283.14 31.38 2014-09-27 03:57:19.000 270 33494.59 545.63 2283.16 31.38 2014-09-27 03:57:20.000 270 33494.59 545.58 2283.32 31.38 2014-09-27 03:57:21.000 270 33494.47 545.63 2283.28 31.38 2014-09-27 03:57:22.000 270 33494.56 545.58 2283.23 31.38 2014-09-27 03:57:23.000 270 33494.49 545.58 2283.20 31.38 2014-09-27 03:57:24.000 270 33494.56 545.63 2283.20 31.38 2014-09-27 03:57:25.000 270 33494.57 545.61 2283.30 31.38 2014-09-27 03:57:26.000 270 33494.46 545.63 2283.20 31.38 2014-09-27 03:57:27.000 270 33494.50 545.64 2283.28 31.38 2014-09-27 03:57:28.000 270 33494.52 545.63 2283.25 31.38 2014-09-27 03:57:29.000 270 33494.56 545.61 2283.26 31.38 2014-09-27 03:57:30.000 270 33494.51 545.68 2283.24 31.38 2014-09-27 03:57:31.000 270 33494.49 545.61 2283.25 31.38 2014-09-27 03:57:32.000 270 33494.44 545.66 2283.23 31.38 2014-09-27 03:57:33.000 270 33494.53 545.64 2283.22 31.38 2014-09-27 03:57:34.000 270 33494.51 545.72 2283.27 31.38 2014-09-27 03:57:35.000 270 33494.52 545.64 2283.23 31.38 2014-09-27 03:57:36.000 270 33494.47 545.65 2283.23 31.38 2014-09-27 03:57:37.000 270 33494.51 545.73 2283.28 31.38 2014-09-27 03:57:38.000 270 33494.54 545.71 2283.28 31.38 2014-09-27 03:57:39.000 270 33494.46 545.67 2283.28 31.38 2014-09-27 03:57:40.000 270 33494.51 545.72 2283.29 31.38 2014-09-27 03:57:41.000 270 33494.49 545.70 2283.29 31.38 2014-09-27 03:57:42.000 270 33494.49 545.75 2283.21 31.38 2014-09-27 03:57:43.000 270 33494.46 545.68 2283.27 31.38 2014-09-27 03:57:44.000 270 33494.41 545.68 2283.24 31.38 2014-09-27 03:57:45.000 270 33494.52 545.70 2283.29 31.38 2014-09-27 03:57:46.000 270 33494.56 545.72 2283.25 31.38 2014-09-27 03:57:47.000 270 33494.53 545.72 2283.26 31.38 2014-09-27 03:57:48.000 270 33494.55 545.73 2283.20 31.38 2014-09-27 03:57:48.000 270 33494.60 545.71 2283.30 31.38 2014-09-27 03:57:50.000 270 33494.54 545.71 2283.24 31.38 2014-09-27 03:57:51.000 270 33494.50 545.70 2283.29 31.38 2014-09-27 03:57:52.000 270 33494.51 545.71 2283.28 31.38 2014-09-27 03:57:53.000 270 33494.52 545.71 2283.22 31.38 2014-09-27 03:57:54.000 270 33494.44 545.71 2283.15 31.38 2014-09-27 03:57:55.000 270 33494.48 545.71 2283.25 31.38 2014-09-27 03:57:56.000 270 33494.55 545.66 2283.33 31.38 2014-09-27 03:57:57.000 270 33494.43 545.69 2283.20 31.38 2014-09-27 03:57:58.000 270 33494.38 545.70 2283.25 31.38 2014-09-27 03:57:59.000 270 33494.42 545.68 2283.27 31.38 2014-09-27 03:58:00.000 270 33494.39 545.68 2283.26 31.38 2014-09-27 03:58:01.000 270 33494.45 545.70 2283.23 31.38 2014-09-27 03:58:01.000 270 33494.39 545.70 2283.22 31.38 2014-09-27 03:58:03.000 270 33494.41 545.72 2283.21 31.38 2014-09-27 03:58:04.000 270 33494.41 545.67 2283.25 31.38 2014-09-27 03:58:05.000 270 33494.36 545.68 2283.31 31.38 2014-09-27 03:58:06.000 270 33494.38 545.68 2283.25 31.38 2014-09-27 03:58:07.000 270 33494.42 545.64 2283.36 31.38 2014-09-27 03:58:08.000 270 33494.35 545.70 2283.31 31.38 2014-09-27 03:58:09.000 270 33494.48 545.69 2283.23 31.38 2014-09-27 03:58:10.000 270 33494.39 545.70 2283.18 31.38 2014-09-27 03:58:11.000 270 33494.39 545.66 2283.23 31.38 2014-09-27 03:58:12.000 270 33494.39 545.70 2283.25 31.38 2014-09-27 03:58:13.000 270 33494.40 545.68 2283.27 31.38 2014-09-27 03:58:14.000 270 33494.43 545.70 2283.20 31.38 2014-09-27 03:58:15.000 270 33494.45 545.62 2283.23 31.38 2014-09-27 03:58:16.000 270 33494.50 545.66 2283.23 31.38 2014-09-27 03:58:17.000 270 33494.47 545.66 2283.20 31.38 2014-09-27 03:58:18.000 270 33494.46 545.62 2283.26 31.38 2014-09-27 03:58:19.000 270 33494.49 545.62 2283.20 31.38 2014-09-27 03:58:20.000 270 33494.47 545.68 2283.26 31.38 2014-09-27 03:58:21.000 270 33494.41 545.67 2283.31 31.38 2014-09-27 03:58:22.000 270 33494.38 545.64 2283.23 31.38 2014-09-27 03:58:23.000 270 33494.48 545.65 2283.16 31.38 2014-09-27 03:58:24.000 270 33494.47 545.62 2283.27 31.38 2014-09-27 03:58:25.000 270 33494.48 545.65 2283.27 31.38 2014-09-27 03:58:26.000 270 33494.33 545.67 2283.17 31.38 2014-09-27 03:58:27.000 270 33494.50 545.66 2283.20 31.38 2014-09-27 03:58:28.000 270 33494.47 545.63 2283.25 31.38 2014-09-27 03:58:29.000 270 33494.47 545.60 2283.25 31.38 2014-09-27 03:58:30.000 270 33494.49 545.68 2283.22 31.38 2014-09-27 03:58:31.000 270 33494.55 545.64 2283.16 31.38 2014-09-27 03:58:32.000 270 33494.45 545.65 2283.23 31.38 2014-09-27 03:58:33.000 270 33494.48 545.64 2283.32 31.38 2014-09-27 03:58:34.000 270 33494.49 545.66 2283.21 31.38 2014-09-27 03:58:35.000 270 33494.46 545.65 2283.24 31.38 2014-09-27 03:58:36.000 270 33494.52 545.65 2283.22 31.38 2014-09-27 03:58:37.000 270 33494.53 545.62 2283.20 31.38 2014-09-27 03:58:38.000 270 33494.53 545.70 2283.16 31.38 2014-09-27 03:58:39.000 270 33494.52 545.66 2283.23 31.38 2014-09-27 03:58:40.000 270 33494.57 545.66 2283.19 31.38 2014-09-27 03:58:41.000 270 33494.50 545.63 2283.11 31.38 2014-09-27 03:58:42.000 270 33494.49 545.64 2283.24 31.38 2014-09-27 03:58:42.000 270 33494.57 545.68 2283.26 31.38 2014-09-27 03:58:44.000 270 33494.56 545.68 2283.19 31.38 2014-09-27 03:58:45.000 270 33494.49 545.70 2283.20 31.38 2014-09-27 03:58:46.000 270 33494.48 545.67 2283.23 31.38 2014-09-27 03:58:47.000 270 33494.52 545.62 2283.21 31.38 2014-09-27 03:58:48.000 270 33494.47 545.61 2283.28 31.38 2014-09-27 03:58:49.000 270 33494.51 545.66 2283.29 31.38 2014-09-27 03:58:50.000 270 33494.51 545.66 2283.23 31.38 2014-09-27 03:58:51.000 270 33494.40 545.65 2283.28 31.38 2014-09-27 03:58:52.000 270 33494.51 545.59 2283.23 31.38 2014-09-27 03:58:53.000 270 33494.46 545.61 2283.26 31.38 2014-09-27 03:58:54.000 270 33494.41 545.60 2283.26 31.38 2014-09-27 03:58:55.000 270 33494.53 545.65 2283.24 31.38 2014-09-27 03:58:55.000 270 33494.53 545.63 2283.23 31.38 2014-09-27 03:58:57.000 270 33494.41 545.64 2283.27 31.38 2014-09-27 03:58:58.000 270 33494.53 545.62 2283.23 31.38 2014-09-27 03:58:59.000 270 33494.50 545.63 2283.18 31.38 2014-09-27 03:59:00.000 270 33494.46 545.63 2283.25 31.38 2014-09-27 03:59:01.000 270 33494.46 545.63 2283.16 31.38 2014-09-27 03:59:02.000 270 33494.44 545.70 2283.20 31.38 2014-09-27 03:59:03.000 270 33494.49 545.58 2283.22 31.38 2014-09-27 03:59:04.000 270 33494.44 545.61 2283.25 31.38 2014-09-27 03:59:05.000 270 33494.46 545.62 2283.20 31.38 2014-09-27 03:59:06.000 270 33494.51 545.65 2283.25 31.38 2014-09-27 03:59:07.000 270 33494.48 545.62 2283.19 31.38 2014-09-27 03:59:08.000 270 33494.40 545.60 2283.15 31.38 2014-09-27 03:59:09.000 270 33494.43 545.59 2283.10 31.38 2014-09-27 03:59:10.000 270 33494.47 545.65 2283.22 31.38 2014-09-27 03:59:11.000 270 33494.44 545.63 2283.21 31.38 2014-09-27 03:59:12.000 270 33494.50 545.64 2283.22 31.38 2014-09-27 03:59:13.000 270 33494.46 545.66 2283.25 31.38 2014-09-27 03:59:14.000 270 33494.44 545.64 2283.26 31.38 2014-09-27 03:59:15.000 270 33494.57 545.60 2283.19 31.38 2014-09-27 03:59:16.000 270 33494.42 545.65 2283.22 31.38 2014-09-27 03:59:17.000 270 33494.46 545.61 2283.19 31.38 2014-09-27 03:59:18.000 270 33494.49 545.63 2283.17 31.38 2014-09-27 03:59:19.000 270 33494.51 545.60 2283.11 31.38 2014-09-27 03:59:20.000 270 33494.48 545.64 2283.17 31.38 2014-09-27 03:59:21.000 270 33494.51 545.63 2283.13 31.38 2014-09-27 03:59:22.000 270 33494.43 545.66 2283.25 31.38 2014-09-27 03:59:23.000 270 33494.45 545.62 2283.14 31.38 2014-09-27 03:59:24.000 270 33494.44 545.58 2283.24 31.38 2014-09-27 03:59:25.000 270 33494.49 545.61 2283.26 31.38 2014-09-27 03:59:26.000 270 33494.51 545.60 2283.28 31.38 2014-09-27 03:59:27.000 270 33494.46 545.61 2283.26 31.38 2014-09-27 03:59:28.000 270 33494.38 545.63 2283.22 31.38 2014-09-27 03:59:29.000 270 33494.45 545.58 2283.18 31.38 2014-09-27 03:59:30.000 270 33494.51 545.64 2283.22 31.38 2014-09-27 03:59:31.000 270 33494.54 545.65 2283.17 31.38 2014-09-27 03:59:32.000 270 33494.61 545.67 2283.14 31.38 2014-09-27 03:59:33.000 270 33494.47 545.65 2283.25 31.38 2014-09-27 03:59:34.000 270 33494.54 545.70 2283.22 31.38 2014-09-27 03:59:35.000 270 33494.51 545.65 2283.20 31.38 2014-09-27 03:59:36.000 270 33494.56 545.66 2283.19 31.38 2014-09-27 03:59:36.000 270 33494.57 545.66 2283.23 31.38 2014-09-27 03:59:38.000 270 33494.57 545.66 2283.22 31.38 2014-09-27 03:59:39.000 270 33494.49 545.61 2283.26 31.38 2014-09-27 03:59:40.000 270 33494.53 545.64 2283.19 31.38 2014-09-27 03:59:41.000 270 33494.59 545.63 2283.18 31.38 2014-09-27 03:59:42.000 270 33494.52 545.60 2283.20 31.38 2014-09-27 03:59:43.000 270 33494.55 545.64 2283.14 31.38 2014-09-27 03:59:44.000 270 33494.56 545.60 2283.19 31.38 2014-09-27 03:59:45.000 270 33494.63 545.64 2283.16 31.38 2014-09-27 03:59:46.000 270 33494.50 545.61 2283.12 31.38 2014-09-27 03:59:47.000 270 33494.54 545.63 2283.14 31.38 2014-09-27 03:59:48.000 270 33494.56 545.64 2283.21 31.38 2014-09-27 03:59:49.000 270 33494.54 545.61 2283.14 31.38 2014-09-27 03:59:49.000 270 33494.50 545.59 2283.08 31.38 2014-09-27 03:59:51.000 270 33494.57 545.63 2283.15 31.38 2014-09-27 03:59:52.000 270 33494.54 545.63 2283.16 31.38 2014-09-27 03:59:53.000 270 33494.41 545.61 2283.19 31.38 2014-09-27 03:59:54.000 270 33494.52 545.63 2283.16 31.38 2014-09-27 03:59:55.000 270 33494.40 545.62 2283.20 31.38 2014-09-27 03:59:56.000 270 33494.47 545.59 2283.17 31.38 2014-09-27 03:59:57.000 270 33494.50 545.60 2283.17 31.38 2014-09-27 03:59:58.000 270 33494.53 545.62 2283.09 31.38 2014-09-27 03:59:59.000 270 33494.43 545.63 2283.12 31.38 2014-09-27 04:00:00.000 270 33494.51 545.63 2283.11 31.38 2014-09-27 04:00:01.000 270 33494.46 545.63 2283.14 31.38 2014-09-27 04:00:02.000 270 33494.47 545.61 2283.20 31.38 2014-09-27 04:00:03.000 270 33494.51 545.60 2283.23 31.38 2014-09-27 04:00:04.000 270 33494.50 545.60 2283.12 31.38 2014-09-27 04:00:05.000 270 33494.51 545.60 2283.15 31.38 2014-09-27 04:00:06.000 270 33494.38 545.59 2283.19 31.38 2014-09-27 04:00:07.000 270 33494.49 545.57 2283.22 31.38 2014-09-27 04:00:08.000 270 33494.47 545.55 2283.21 31.38 2014-09-27 04:00:09.000 270 33494.57 545.60 2283.19 31.38 2014-09-27 04:00:10.000 270 33494.53 545.54 2283.13 31.38 2014-09-27 04:00:11.000 270 33494.46 545.55 2283.14 31.38 2014-09-27 04:00:12.000 270 33494.53 545.60 2283.21 31.38 2014-09-27 04:00:13.000 270 33494.34 545.60 2283.18 31.38 2014-09-27 04:00:14.000 270 33494.42 545.60 2283.11 31.38 2014-09-27 04:00:15.000 270 33494.36 545.58 2283.12 31.38 2014-09-27 04:00:16.000 270 33494.45 545.62 2283.26 31.38 2014-09-27 04:00:17.000 270 33494.35 545.58 2283.23 31.38 2014-09-27 04:00:18.000 270 33494.43 545.62 2283.15 31.38 2014-09-27 04:00:19.000 270 33494.41 545.53 2283.19 31.38 2014-09-27 04:00:20.000 270 33494.43 545.60 2283.23 31.38 2014-09-27 04:00:21.000 270 33494.43 545.55 2283.22 31.38 2014-09-27 04:00:22.000 270 33494.39 545.58 2283.22 31.38 2014-09-27 04:00:23.000 270 33494.38 545.57 2283.27 31.38 2014-09-27 04:00:24.000 270 33494.32 545.61 2283.07 31.38 2014-09-27 04:00:25.000 270 33494.44 545.61 2283.16 31.38 2014-09-27 04:00:26.000 270 33494.40 545.65 2283.24 31.38 2014-09-27 04:00:27.000 270 33494.41 545.59 2283.25 31.38 2014-09-27 04:00:28.000 270 33494.40 545.58 2283.20 31.38 2014-09-27 04:00:29.000 270 33494.41 545.56 2283.16 31.38 2014-09-27 04:00:30.000 270 33494.43 545.62 2283.18 31.38 2014-09-27 04:00:30.000 270 33494.45 545.58 2283.19 31.38 2014-09-27 04:00:32.000 270 33494.39 545.64 2283.23 31.38 2014-09-27 04:00:33.000 270 33494.51 545.63 2283.13 31.38 2014-09-27 04:00:34.000 270 33494.37 545.58 2283.20 31.38 2014-09-27 04:00:35.000 270 33494.37 545.58 2283.16 31.38 2014-09-27 04:00:36.000 270 33494.40 545.65 2283.23 31.38 2014-09-27 04:00:37.000 270 33494.39 545.60 2283.15 31.38 2014-09-27 04:00:38.000 270 33494.29 545.59 2283.14 31.38 2014-09-27 04:00:39.000 270 33494.43 545.54 2283.22 31.38 2014-09-27 04:00:40.000 270 33494.30 545.55 2283.26 31.38 2014-09-27 04:00:41.000 270 33494.34 545.56 2283.25 31.38 2014-09-27 04:00:42.000 270 33494.41 545.57 2283.19 31.38 2014-09-27 04:00:43.000 270 33494.38 545.61 2283.20 31.38 2014-09-27 04:00:43.000 270 33494.45 545.59 2283.19 31.38 2014-09-27 04:00:45.000 270 33494.26 545.62 2283.16 31.38 2014-09-27 04:00:46.000 270 33494.41 545.63 2283.27 31.38 2014-09-27 04:00:47.000 270 33494.35 545.62 2283.26 31.38 2014-09-27 04:00:48.000 270 33494.46 545.60 2283.19 31.38 2014-09-27 04:00:49.000 270 33494.44 545.56 2283.20 31.38 2014-09-27 04:00:50.000 270 33494.39 545.64 2283.26 31.38 2014-09-27 04:00:51.000 270 33494.43 545.59 2283.18 31.38 2014-09-27 04:00:52.000 270 33494.41 545.61 2283.22 31.38 2014-09-27 04:00:53.000 270 33494.44 545.60 2283.25 31.38 2014-09-27 04:00:54.000 270 33494.47 545.62 2283.24 31.38 2014-09-27 04:00:55.000 270 33494.41 545.65 2283.23 31.38 2014-09-27 04:00:56.000 270 33494.35 545.63 2283.15 31.38 2014-09-27 04:00:57.000 270 33494.34 545.57 2283.20 31.38 2014-09-27 04:00:58.000 270 33494.50 545.64 2283.23 31.38 2014-09-27 04:00:59.000 270 33494.36 545.65 2283.19 31.38 2014-09-27 04:01:00.000 270 33494.35 545.62 2283.23 31.38 2014-09-27 04:01:01.000 270 33494.39 545.63 2283.26 31.38 2014-09-27 04:01:02.000 270 33494.49 545.64 2283.20 31.38 2014-09-27 04:01:03.000 270 33494.39 545.63 2283.25 31.38 2014-09-27 04:01:04.000 270 33494.51 545.66 2283.20 31.38 2014-09-27 04:01:05.000 270 33494.36 545.62 2283.21 31.38 2014-09-27 04:01:06.000 270 33494.35 545.66 2283.18 31.38 2014-09-27 04:01:07.000 270 33494.36 545.58 2283.28 31.38 2014-09-27 04:01:08.000 270 33494.42 545.60 2283.30 31.38 2014-09-27 04:01:09.000 270 33494.46 545.64 2283.22 31.38 2014-09-27 04:01:10.000 270 33494.46 545.68 2283.21 31.38 2014-09-27 04:01:11.000 270 33494.46 545.64 2283.20 31.38 2014-09-27 04:01:12.000 270 33494.43 545.61 2283.18 31.38 2014-09-27 04:01:13.000 270 33494.39 545.63 2283.27 31.38 2014-09-27 04:01:14.000 270 33494.31 545.63 2283.22 31.38 2014-09-27 04:01:15.000 270 33494.43 545.64 2283.26 31.38 2014-09-27 04:01:16.000 270 33494.45 545.62 2283.26 31.38 2014-09-27 04:01:17.000 270 33494.38 545.63 2283.23 31.38 2014-09-27 04:01:18.000 270 33494.35 545.62 2283.23 31.38 2014-09-27 04:01:19.000 270 33494.39 545.61 2283.23 31.38 2014-09-27 04:01:20.000 270 33494.33 545.63 2283.23 31.38 2014-09-27 04:01:21.000 270 33494.46 545.61 2283.20 31.38 2014-09-27 04:01:22.000 270 33494.25 545.62 2283.28 31.38 2014-09-27 04:01:23.000 270 33494.35 545.63 2283.29 31.38 2014-09-27 04:01:24.000 270 33494.39 545.62 2283.25 31.38 2014-09-27 04:01:24.000 270 33494.45 545.65 2283.14 31.38 2014-09-27 04:01:26.000 270 33494.38 545.61 2283.23 31.38 2014-09-27 04:01:27.000 270 33494.34 545.62 2283.28 31.38 2014-09-27 04:01:28.000 270 33494.38 545.63 2283.29 31.38 2014-09-27 04:01:29.000 270 33494.32 545.63 2283.27 31.38 2014-09-27 04:01:30.000 270 33494.41 545.66 2283.36 31.38 2014-09-27 04:01:31.000 270 33494.38 545.66 2283.26 31.38 2014-09-27 04:01:32.000 270 33494.37 545.63 2283.29 31.38 2014-09-27 04:01:33.000 270 33494.26 545.61 2283.28 31.38 2014-09-27 04:01:34.000 270 33494.39 545.62 2283.32 31.38 2014-09-27 04:01:35.000 270 33494.43 545.60 2283.26 31.38 2014-09-27 04:01:36.000 270 33494.47 545.60 2283.20 31.38 2014-09-27 04:01:37.000 270 33494.46 545.61 2283.27 31.38 2014-09-27 04:01:37.000 270 33494.32 545.59 2283.24 31.38 2014-09-27 04:01:39.000 270 33494.36 545.63 2283.34 31.38 2014-09-27 04:01:40.000 270 33494.40 545.62 2283.23 31.38 2014-09-27 04:01:41.000 270 33494.44 545.61 2283.20 31.38 2014-09-27 04:01:42.000 270 33494.34 545.58 2283.25 31.38 2014-09-27 04:01:43.000 270 33494.39 545.61 2283.25 31.38 2014-09-27 04:01:44.000 270 33494.43 545.62 2283.22 31.38 2014-09-27 04:01:45.000 270 33494.45 545.63 2283.27 31.38 2014-09-27 04:01:46.000 270 33494.41 545.60 2283.26 31.38 2014-09-27 04:01:47.000 270 33494.46 545.58 2283.23 31.38 2014-09-27 04:01:48.000 270 33494.35 545.58 2283.23 31.38 2014-09-27 04:01:49.000 270 33494.41 545.62 2283.22 31.38 2014-09-27 04:01:50.000 270 33494.38 545.61 2283.27 31.38 2014-09-27 04:01:51.000 270 33494.29 545.64 2283.25 31.38 2014-09-27 04:01:52.000 270 33494.50 545.63 2283.23 31.38 2014-09-27 04:01:53.000 270 33494.41 545.63 2283.17 31.38 2014-09-27 04:01:54.000 270 33494.39 545.62 2283.30 31.38 2014-09-27 04:01:55.000 270 33494.46 545.61 2283.30 31.38 2014-09-27 04:01:56.000 270 33494.40 545.60 2283.09 31.38 2014-09-27 04:01:57.000 270 33494.54 545.61 2283.36 31.38 2014-09-27 04:01:58.000 270 33494.44 545.61 2283.26 31.38 2014-09-27 04:01:59.000 270 33494.51 545.58 2283.31 31.38 2014-09-27 04:02:00.000 270 33494.54 545.57 2283.22 31.38 2014-09-27 04:02:01.000 270 33494.38 545.55 2283.21 31.38 2014-09-27 04:02:02.000 270 33494.45 545.56 2283.21 31.38 2014-09-27 04:02:03.000 270 33494.43 545.54 2283.23 31.38 2014-09-27 04:02:04.000 270 33494.54 545.57 2283.22 31.38 2014-09-27 04:02:05.000 270 33494.49 545.58 2283.22 31.38 2014-09-27 04:02:06.000 270 33494.44 545.60 2283.22 31.38 2014-09-27 04:02:07.000 270 33494.47 545.56 2283.22 31.38 2014-09-27 04:02:08.000 270 33494.41 545.55 2283.26 31.38 2014-09-27 04:02:09.000 270 33494.49 545.59 2283.23 31.38 2014-09-27 04:02:10.000 270 33494.51 545.59 2283.23 31.38 2014-09-27 04:02:11.000 270 33494.49 545.57 2283.25 31.38 2014-09-27 04:02:12.000 270 33494.51 545.55 2283.26 31.38 2014-09-27 04:02:13.000 270 33494.40 545.55 2283.23 31.38 2014-09-27 04:02:14.000 270 33494.47 545.56 2283.20 31.38 2014-09-27 04:02:15.000 270 33494.48 545.59 2283.23 31.38 2014-09-27 04:02:16.000 270 33494.46 545.53 2283.22 31.38 2014-09-27 04:02:17.000 270 33494.50 545.54 2283.25 31.38 2014-09-27 04:02:18.000 270 33494.45 545.55 2283.28 31.38 2014-09-27 04:02:18.000 270 33494.42 545.55 2283.19 31.38 2014-09-27 04:02:20.000 270 33494.54 545.55 2283.25 31.38 2014-09-27 04:02:21.000 270 33494.51 545.58 2283.20 31.38 2014-09-27 04:02:22.000 270 33494.55 545.55 2283.12 31.38 2014-09-27 04:02:23.000 270 33494.52 545.56 2283.15 31.38 2014-09-27 04:02:24.000 270 33494.48 545.58 2283.20 31.38 2014-09-27 04:02:25.000 270 33494.54 545.52 2283.18 31.38 2014-09-27 04:02:26.000 270 33494.49 545.50 2283.19 31.38 2014-09-27 04:02:27.000 270 33494.56 545.52 2283.24 31.38 2014-09-27 04:02:28.000 270 33494.44 545.56 2283.19 31.38 2014-09-27 04:02:29.000 270 33494.46 545.52 2283.16 31.38 2014-09-27 04:02:30.000 270 33494.50 545.54 2283.16 31.38 2014-09-27 04:02:31.000 270 33494.49 545.53 2283.22 31.38 2014-09-27 04:02:31.000 270 33494.36 545.52 2283.27 31.38 2014-09-27 04:02:33.000 270 33494.50 545.55 2283.16 31.38 2014-09-27 04:02:34.000 270 33494.51 545.59 2283.17 31.38 2014-09-27 04:02:35.000 270 33494.47 545.54 2283.18 31.38 2014-09-27 04:02:36.000 270 33494.39 545.50 2283.19 31.38 2014-09-27 04:02:37.000 270 33494.41 545.49 2283.18 31.38 2014-09-27 04:02:38.000 270 33494.49 545.52 2283.15 31.38 2014-09-27 04:02:39.000 270 33494.36 545.55 2283.15 31.38 2014-09-27 04:02:40.000 270 33494.55 545.55 2283.09 31.38 2014-09-27 04:02:41.000 270 33494.47 545.52 2283.13 31.38 2014-09-27 04:02:42.000 270 33494.46 545.52 2283.21 31.38 2014-09-27 04:02:43.000 270 33494.45 545.50 2283.19 31.38 2014-09-27 04:02:44.000 270 33494.49 545.50 2283.19 31.38 2014-09-27 04:02:45.000 270 33494.50 545.53 2283.21 31.38 2014-09-27 04:02:46.000 270 33494.35 545.50 2283.19 31.38 2014-09-27 04:02:47.000 270 33494.40 545.50 2283.23 31.38 2014-09-27 04:02:48.000 270 33494.46 545.55 2283.20 31.38 2014-09-27 04:02:49.000 270 33494.43 545.50 2283.23 31.38 2014-09-27 04:02:50.000 270 33494.42 545.53 2283.20 31.38 2014-09-27 04:02:51.000 270 33494.42 545.51 2283.18 31.38 2014-09-27 04:02:52.000 270 33494.50 545.49 2283.20 31.38 2014-09-27 04:02:53.000 270 33494.39 545.47 2283.15 31.38 2014-09-27 04:02:54.000 270 33494.47 545.49 2283.20 31.38 2014-09-27 04:02:55.000 270 33494.47 545.52 2283.18 31.38 2014-09-27 04:02:56.000 270 33494.48 545.50 2283.18 31.38 2014-09-27 04:02:57.000 270 33494.50 545.50 2283.20 31.38 2014-09-27 04:02:58.000 270 33494.32 545.46 2283.15 31.38 2014-09-27 04:02:59.000 270 33494.35 545.43 2283.14 31.38 2014-09-27 04:03:00.000 270 33494.44 545.48 2283.23 31.38 2014-09-27 04:03:01.000 270 33494.42 545.47 2283.18 31.38 2014-09-27 04:03:02.000 270 33494.40 545.47 2283.21 31.38 2014-09-27 04:03:03.000 270 33494.50 545.51 2283.26 31.38 2014-09-27 04:03:04.000 270 33494.39 545.47 2283.14 31.38 2014-09-27 04:03:05.000 270 33494.46 545.46 2283.20 31.38 2014-09-27 04:03:06.000 270 33494.44 545.45 2283.20 31.38 2014-09-27 04:03:07.000 270 33494.41 545.50 2283.17 31.38 2014-09-27 04:03:08.000 270 33494.39 545.48 2283.19 31.38 2014-09-27 04:03:09.000 270 33494.56 545.47 2283.25 31.38 2014-09-27 04:03:10.000 270 33494.42 545.45 2283.21 31.38 2014-09-27 04:03:11.000 270 33494.39 545.46 2283.13 31.38 2014-09-27 04:03:12.000 270 33494.53 545.45 2283.12 31.38 2014-09-27 04:03:12.000 270 33494.49 545.43 2283.10 31.38 2014-09-27 04:03:14.000 270 33494.57 545.44 2283.18 31.38 2014-09-27 04:03:15.000 270 33494.46 545.44 2283.16 31.38 2014-09-27 04:03:16.000 270 33494.51 545.44 2283.17 31.38 2014-09-27 04:03:17.000 270 33494.43 545.43 2283.18 31.38 2014-09-27 04:03:18.000 270 33494.51 545.43 2283.23 31.38 2014-09-27 04:03:19.000 270 33494.51 545.45 2283.16 31.38 2014-09-27 04:03:20.000 270 33494.42 545.45 2283.20 31.38 2014-09-27 04:03:21.000 270 33494.63 545.43 2283.19 31.38 2014-09-27 04:03:22.000 270 33494.51 545.44 2283.16 31.38 2014-09-27 04:03:23.000 270 33494.53 545.43 2283.16 31.38 2014-09-27 04:03:24.000 270 33494.60 545.49 2283.23 31.38 2014-09-27 04:03:25.000 270 33494.46 545.45 2283.20 31.38 2014-09-27 04:03:25.000 270 33494.44 545.46 2283.24 31.38 2014-09-27 04:03:27.000 270 33494.68 545.47 2283.18 31.38 2014-09-27 04:03:28.000 270 33494.50 545.48 2283.18 31.38 2014-09-27 04:03:29.000 270 33494.55 545.45 2283.14 31.38 2014-09-27 04:03:30.000 270 33494.59 545.44 2283.19 31.38 2014-09-27 04:03:31.000 270 33494.60 545.46 2283.16 31.38 2014-09-27 04:03:32.000 270 33494.57 545.43 2283.22 31.38 2014-09-27 04:03:33.000 270 33494.56 545.43 2283.09 31.38 2014-09-27 04:03:34.000 270 33494.60 545.46 2283.13 31.38 2014-09-27 04:03:35.000 270 33494.59 545.47 2283.10 31.38 2014-09-27 04:03:36.000 270 33494.61 545.48 2283.23 31.38 2014-09-27 04:03:37.000 270 33494.50 545.50 2283.18 31.38 2014-09-27 04:03:38.000 270 33494.66 545.49 2283.06 31.38 2014-09-27 04:03:39.000 270 33494.57 545.46 2283.19 31.38 2014-09-27 04:03:40.000 270 33494.54 545.50 2283.18 31.38 2014-09-27 04:03:41.000 270 33494.62 545.52 2283.18 31.38 2014-09-27 04:03:42.000 270 33494.59 545.49 2283.18 31.38 2014-09-27 04:03:43.000 270 33494.62 545.45 2283.18 31.38 2014-09-27 04:03:44.000 270 33494.64 545.50 2283.08 31.38 2014-09-27 04:03:45.000 270 33494.50 545.55 2283.16 31.38 2014-09-27 04:03:46.000 270 33494.66 545.50 2283.23 31.38 2014-09-27 04:03:47.000 270 33494.57 545.52 2283.25 31.38 2014-09-27 04:03:48.000 270 33494.55 545.52 2283.16 31.38 2014-09-27 04:03:49.000 270 33494.59 545.54 2283.14 31.38 2014-09-27 04:03:50.000 270 33494.65 545.53 2283.15 31.38 2014-09-27 04:03:51.000 270 33494.68 545.54 2283.11 31.38 2014-09-27 04:03:52.000 270 33494.63 545.56 2283.16 31.38 2014-09-27 04:03:53.000 270 33494.57 545.58 2283.11 31.38 2014-09-27 04:03:54.000 270 33494.69 545.55 2283.22 31.38 2014-09-27 04:03:55.000 270 33494.69 545.55 2283.26 31.38 2014-09-27 04:03:56.000 270 33494.56 545.53 2283.19 31.38 2014-09-27 04:03:57.000 270 33494.66 545.57 2283.14 31.38 2014-09-27 04:03:58.000 270 33494.51 545.59 2283.23 31.38 2014-09-27 04:03:59.000 270 33494.55 545.57 2283.20 31.38 2014-09-27 04:04:00.000 270 33494.60 545.57 2283.14 31.38 2014-09-27 04:04:01.000 270 33494.62 545.52 2283.23 31.38 2014-09-27 04:04:02.000 270 33494.55 545.55 2283.19 31.38 2014-09-27 04:04:03.000 270 33494.54 545.54 2283.20 31.38 2014-09-27 04:04:04.000 270 33494.55 545.56 2283.29 31.38 2014-09-27 04:04:05.000 270 33494.51 545.58 2283.21 31.38 2014-09-27 04:04:06.000 270 33494.54 545.54 2283.10 31.38 2014-09-27 04:04:06.000 270 33494.55 545.54 2283.26 31.38 2014-09-27 04:04:08.000 270 33494.53 545.56 2283.18 31.38 2014-09-27 04:04:09.000 270 33494.50 545.56 2283.28 31.38 2014-09-27 04:04:10.000 270 33494.54 545.54 2283.21 31.38 2014-09-27 04:04:11.000 270 33494.57 545.53 2283.24 31.38 2014-09-27 04:04:12.000 270 33494.50 545.55 2283.21 31.38 2014-09-27 04:04:13.000 270 33494.48 545.54 2283.23 31.38 2014-09-27 04:04:14.000 270 33494.53 545.57 2283.18 31.38 2014-09-27 04:04:15.000 270 33494.43 545.56 2283.26 31.38 2014-09-27 04:04:16.000 270 33494.49 545.57 2283.16 31.38 2014-09-27 04:04:17.000 270 33494.46 545.55 2283.20 31.38 2014-09-27 04:04:18.000 270 33494.55 545.51 2283.20 31.38 2014-09-27 04:04:19.000 270 33494.41 545.49 2283.29 31.38 2014-09-27 04:04:19.000 270 33494.46 545.51 2283.20 31.38 2014-09-27 04:04:21.000 270 33494.52 545.54 2283.28 31.38 2014-09-27 04:04:22.000 270 33494.46 545.51 2283.20 31.38 2014-09-27 04:04:23.000 270 33494.51 545.51 2283.23 31.38 2014-09-27 04:04:24.000 270 33494.46 545.48 2283.16 31.38 2014-09-27 04:04:25.000 270 33494.45 545.53 2283.22 31.38 2014-09-27 04:04:26.000 270 33494.47 545.51 2283.21 31.38 2014-09-27 04:04:27.000 270 33494.50 545.53 2283.20 31.38 2014-09-27 04:04:28.000 270 33494.47 545.55 2283.31 31.38 2014-09-27 04:04:29.000 270 33494.49 545.54 2283.18 31.38 2014-09-27 04:04:30.000 270 33494.54 545.53 2283.23 31.38 2014-09-27 04:04:31.000 270 33494.53 545.54 2283.19 31.38 2014-09-27 04:04:32.000 270 33494.56 545.51 2283.26 31.38 2014-09-27 04:04:33.000 270 33494.47 545.52 2283.17 31.38 2014-09-27 04:04:34.000 270 33494.62 545.50 2283.23 31.38 2014-09-27 04:04:35.000 270 33494.51 545.49 2283.29 31.38 2014-09-27 04:04:36.000 270 33494.57 545.50 2283.25 31.38 2014-09-27 04:04:37.000 270 33494.52 545.51 2283.25 31.38 2014-09-27 04:04:38.000 270 33494.46 545.49 2283.26 31.38 2014-09-27 04:04:39.000 270 33494.50 545.48 2283.28 31.38 2014-09-27 04:04:40.000 270 33494.44 545.52 2283.22 31.38 2014-09-27 04:04:41.000 270 33494.47 545.50 2283.27 31.38 2014-09-27 04:04:42.000 270 33494.54 545.48 2283.20 31.38 2014-09-27 04:04:43.000 270 33494.53 545.52 2283.19 31.38 2014-09-27 04:04:44.000 270 33494.59 545.52 2283.28 31.38 2014-09-27 04:04:45.000 270 33494.65 545.47 2283.22 31.38 2014-09-27 04:04:46.000 270 33494.46 545.50 2283.18 31.38 2014-09-27 04:04:47.000 270 33494.55 545.50 2283.16 31.38 2014-09-27 04:04:48.000 270 33494.46 545.48 2283.25 31.38 2014-09-27 04:04:49.000 270 33494.51 545.49 2283.16 31.38 2014-09-27 04:04:50.000 270 33494.39 545.48 2283.23 31.38 2014-09-27 04:04:51.000 270 33494.46 545.49 2283.22 31.38 2014-09-27 04:04:52.000 270 33494.49 545.47 2283.20 31.38 2014-09-27 04:04:53.000 270 33494.54 545.50 2283.22 31.38 2014-09-27 04:04:54.000 270 33494.49 545.51 2283.25 31.38 2014-09-27 04:04:55.000 270 33494.56 545.46 2283.20 31.38 2014-09-27 04:04:56.000 270 33494.56 545.49 2283.14 31.38 2014-09-27 04:04:57.000 270 33494.49 545.46 2283.17 31.38 2014-09-27 04:04:58.000 270 33494.65 545.50 2283.19 31.38 2014-09-27 04:04:59.000 270 33494.47 545.50 2283.19 31.38 2014-09-27 04:05:00.000 270 33494.59 545.47 2283.25 31.38 2014-09-27 04:05:00.000 270 33494.56 545.46 2283.20 31.38 2014-09-27 04:05:02.000 270 33494.43 545.41 2283.16 31.38 2014-09-27 04:05:03.000 270 33494.50 545.48 2283.23 31.38 2014-09-27 04:05:04.000 270 33494.44 545.49 2283.19 31.38 2014-09-27 04:05:05.000 270 33494.49 545.44 2283.22 31.38 2014-09-27 04:05:06.000 270 33494.47 545.43 2283.20 31.38 2014-09-27 04:05:07.000 270 33494.48 545.47 2283.19 31.38 2014-09-27 04:05:08.000 270 33494.44 545.43 2283.14 31.38 2014-09-27 04:05:09.000 270 33494.41 545.38 2283.21 31.38 2014-09-27 04:05:10.000 270 33494.58 545.44 2283.22 31.38 2014-09-27 04:05:11.000 270 33494.46 545.43 2283.22 31.38 2014-09-27 04:05:12.000 270 33494.42 545.44 2283.21 31.38 2014-09-27 04:05:13.000 270 33494.53 545.38 2283.16 31.38 2014-09-27 04:05:13.000 270 33494.50 545.37 2283.21 31.38 2014-09-27 04:05:15.000 270 33494.56 545.39 2283.17 31.38 2014-09-27 04:05:16.000 270 33494.47 545.41 2283.16 31.38 2014-09-27 04:05:17.000 270 33494.52 545.40 2283.21 31.38 2014-09-27 04:05:18.000 270 33494.55 545.43 2283.15 31.38 2014-09-27 04:05:19.000 270 33494.48 545.40 2283.23 31.38 2014-09-27 04:05:20.000 270 33494.41 545.43 2283.33 31.38 2014-09-27 04:05:21.000 270 33494.53 545.37 2283.22 31.38 2014-09-27 04:05:22.000 270 33494.49 545.38 2283.23 31.38 2014-09-27 04:05:23.000 270 33494.46 545.38 2283.23 31.38 2014-09-27 04:05:24.000 270 33494.44 545.35 2283.23 31.38 2014-09-27 04:05:25.000 270 33494.46 545.37 2283.18 31.38 2014-09-27 04:05:26.000 270 33494.39 545.38 2283.15 31.38 2014-09-27 04:05:27.000 270 33494.44 545.38 2283.23 31.38 2014-09-27 04:05:28.000 270 33494.43 545.35 2283.27 31.38 2014-09-27 04:05:29.000 270 33494.49 545.38 2283.25 31.38 2014-09-27 04:05:30.000 270 33494.46 545.37 2283.24 31.38 2014-09-27 04:05:31.000 270 33494.47 545.35 2283.20 31.38 2014-09-27 04:05:32.000 270 33494.53 545.36 2283.23 31.38 2014-09-27 04:05:33.000 270 33494.40 545.35 2283.25 31.38 2014-09-27 04:05:34.000 270 33494.52 545.37 2283.24 31.38 2014-09-27 04:05:35.000 270 33494.38 545.35 2283.25 31.38 2014-09-27 04:05:36.000 270 33494.45 545.30 2283.27 31.38 2014-09-27 04:05:37.000 270 33494.40 545.29 2283.17 31.38 2014-09-27 04:05:38.000 270 33494.38 545.30 2283.23 31.38 2014-09-27 04:05:39.000 270 33494.46 545.36 2283.26 31.38 2014-09-27 04:05:40.000 270 33494.42 545.33 2283.19 31.38 2014-09-27 04:05:41.000 270 33494.39 545.31 2283.20 31.38 2014-09-27 04:05:42.000 270 33494.44 545.32 2283.26 31.38 2014-09-27 04:05:43.000 270 33494.43 545.31 2283.25 31.38 2014-09-27 04:05:44.000 270 33494.39 545.31 2283.20 31.38 2014-09-27 04:05:45.000 270 33494.39 545.31 2283.23 31.38 2014-09-27 04:05:46.000 270 33494.35 545.28 2283.29 31.38 2014-09-27 04:05:47.000 270 33494.29 545.28 2283.20 31.38 2014-09-27 04:05:48.000 270 33494.41 545.30 2283.24 31.38 2014-09-27 04:05:49.000 270 33494.39 545.26 2283.29 31.38 2014-09-27 04:05:50.000 270 33494.39 545.30 2283.20 31.38 2014-09-27 04:05:51.000 270 33494.30 545.30 2283.28 31.38 2014-09-27 04:05:52.000 270 33494.32 545.26 2283.19 31.38 2014-09-27 04:05:53.000 270 33494.30 545.28 2283.26 31.38 2014-09-27 04:05:54.000 270 33494.28 545.26 2283.25 31.38 2014-09-27 04:05:54.000 270 33494.32 545.28 2283.25 31.38 2014-09-27 04:05:56.000 270 33494.38 545.31 2283.21 31.38 2014-09-27 04:05:57.000 270 33494.34 545.26 2283.23 31.38 2014-09-27 04:05:58.000 270 33494.38 545.27 2283.25 31.38 2014-09-27 04:05:59.000 270 33494.28 545.26 2283.24 31.38 2014-09-27 04:06:00.000 270 33494.35 545.29 2283.21 31.38 2014-09-27 04:06:01.000 270 33494.26 545.23 2283.21 31.38 2014-09-27 04:06:02.000 270 33494.35 545.22 2283.25 31.38 2014-09-27 04:06:03.000 270 33494.38 545.25 2283.23 31.38 2014-09-27 04:06:04.000 270 33494.31 545.25 2283.28 31.38 2014-09-27 04:06:05.000 270 33494.22 545.25 2283.27 31.38 2014-09-27 04:06:06.000 270 33494.21 545.28 2283.26 31.38 2014-09-27 04:06:07.000 270 33494.22 545.18 2283.23 31.38 2014-09-27 04:06:07.000 270 33494.22 545.23 2283.26 31.38 2014-09-27 04:06:09.000 270 33494.15 545.21 2283.18 31.38 2014-09-27 04:06:10.000 270 33494.22 545.25 2283.28 31.38 2014-09-27 04:06:11.000 270 33494.22 545.20 2283.28 31.38 2014-09-27 04:06:12.000 270 33494.20 545.24 2283.22 31.38 2014-09-27 04:06:13.000 270 33494.29 545.28 2283.22 31.38 2014-09-27 04:06:14.000 270 33494.22 545.23 2283.26 31.38 2014-09-27 04:06:15.000 270 33494.13 545.22 2283.26 31.38 2014-09-27 04:06:16.000 270 33494.25 545.19 2283.28 31.38 2014-09-27 04:06:17.000 270 33494.22 545.15 2283.29 31.38 2014-09-27 04:06:18.000 270 33494.21 545.23 2283.23 31.38 2014-09-27 04:06:19.000 270 33494.21 545.23 2283.29 31.38 2014-09-27 04:06:20.000 270 33494.21 545.17 2283.16 31.38 2014-09-27 04:06:21.000 270 33494.25 545.20 2283.33 31.38 2014-09-27 04:06:22.000 270 33494.20 545.20 2283.32 31.38 2014-09-27 04:06:23.000 270 33494.18 545.14 2283.29 31.38 2014-09-27 04:06:24.000 270 33494.22 545.11 2283.25 31.38 2014-09-27 04:06:25.000 270 33494.19 545.16 2283.22 31.38 2014-09-27 04:06:26.000 270 33494.26 545.14 2283.25 31.38 2014-09-27 04:06:27.000 270 33494.14 545.16 2283.28 31.38 2014-09-27 04:06:28.000 270 33494.25 545.14 2283.26 31.38 2014-09-27 04:06:29.000 270 33494.11 545.15 2283.28 31.38 2014-09-27 04:06:30.000 270 33494.19 545.15 2283.21 31.38 2014-09-27 04:06:31.000 270 33494.21 545.13 2283.22 31.38 2014-09-27 04:06:32.000 270 33494.22 545.19 2283.23 31.38 2014-09-27 04:06:33.000 270 33494.12 545.15 2283.26 31.38 2014-09-27 04:06:34.000 270 33494.27 545.12 2283.28 31.38 2014-09-27 04:06:35.000 270 33494.10 545.12 2283.23 31.38 2014-09-27 04:06:36.000 270 33494.15 545.18 2283.25 31.38 2014-09-27 04:06:37.000 270 33494.13 545.12 2283.32 31.38 2014-09-27 04:06:38.000 270 33494.16 545.13 2283.23 31.38 2014-09-27 04:06:39.000 270 33494.17 545.12 2283.26 31.38 2014-09-27 04:06:40.000 270 33494.12 545.13 2283.32 31.38 2014-09-27 04:06:41.000 270 33494.05 545.07 2283.23 31.38 2014-09-27 04:06:42.000 270 33494.11 545.08 2283.29 31.38 2014-09-27 04:06:43.000 270 33494.11 545.15 2283.24 31.38 2014-09-27 04:06:44.000 270 33494.19 545.10 2283.28 31.38 2014-09-27 04:06:45.000 270 33494.12 545.13 2283.26 31.38 2014-09-27 04:06:46.000 270 33494.09 545.13 2283.20 31.38 2014-09-27 04:06:47.000 270 33494.09 545.11 2283.28 31.38 2014-09-27 04:06:48.000 270 33494.17 545.12 2283.21 31.38 2014-09-27 04:06:48.000 270 33494.13 545.10 2283.18 31.38 2014-09-27 04:06:50.000 270 33494.12 545.10 2283.32 31.38 2014-09-27 04:06:51.000 270 33494.17 545.14 2283.23 31.38 2014-09-27 04:06:52.000 270 33494.11 545.12 2283.26 31.38 2014-09-27 04:06:53.000 270 33494.04 545.12 2283.24 31.38 2014-09-27 04:06:54.000 270 33494.13 545.11 2283.26 31.38 2014-09-27 04:06:55.000 270 33494.16 545.14 2283.28 31.38 2014-09-27 04:06:56.000 270 33494.05 545.11 2283.25 31.38 2014-09-27 04:06:57.000 270 33494.09 545.11 2283.25 31.38 2014-09-27 04:06:58.000 270 33494.18 545.12 2283.25 31.38 2014-09-27 04:06:59.000 270 33494.08 545.12 2283.27 31.38 2014-09-27 04:07:00.000 270 33494.07 545.15 2283.26 31.38 2014-09-27 04:07:01.000 270 33494.07 545.13 2283.28 31.38 2014-09-27 04:07:01.000 270 33493.97 545.15 2283.32 31.38 2014-09-27 04:07:03.000 270 33494.06 545.18 2283.32 31.38 2014-09-27 04:07:04.000 270 33494.01 545.13 2283.20 31.38 2014-09-27 04:07:05.000 270 33493.97 545.12 2283.20 31.38 2014-09-27 04:07:06.000 270 33494.03 545.15 2283.31 31.38 2014-09-27 04:07:07.000 270 33494.06 545.18 2283.33 31.38 2014-09-27 04:07:08.000 270 33493.82 545.16 2283.22 31.38 2014-09-27 04:07:09.000 270 33493.96 545.15 2283.27 31.38 2014-09-27 04:07:10.000 270 33494.09 545.17 2283.31 31.38 2014-09-27 04:07:11.000 270 33493.97 545.15 2283.26 31.38 2014-09-27 04:07:12.000 270 33493.92 545.12 2283.28 31.38 2014-09-27 04:07:13.000 270 33493.95 545.14 2283.26 31.38 2014-09-27 04:07:14.000 270 33493.99 545.14 2283.33 31.38 2014-09-27 04:07:15.000 270 33494.14 545.13 2283.32 31.38 2014-09-27 04:07:16.000 270 33494.01 545.13 2283.31 31.38 2014-09-27 04:07:17.000 270 33493.94 545.16 2283.34 31.38 2014-09-27 04:07:18.000 270 33494.05 545.18 2283.31 31.38 2014-09-27 04:07:19.000 270 33494.11 545.12 2283.31 31.38 2014-09-27 04:07:20.000 270 33493.98 545.13 2283.26 31.38 2014-09-27 04:07:21.000 270 33494.00 545.18 2283.25 31.38 2014-09-27 04:07:22.000 270 33493.96 545.13 2283.31 31.38 2014-09-27 04:07:23.000 270 33493.98 545.14 2283.30 31.38 2014-09-27 04:07:24.000 270 33493.91 545.15 2283.31 31.38 2014-09-27 04:07:25.000 270 33493.98 545.15 2283.30 31.38 2014-09-27 04:07:26.000 270 33494.05 545.15 2283.35 31.38 2014-09-27 04:07:27.000 270 33494.00 545.16 2283.34 31.38 2014-09-27 04:07:28.000 270 33494.04 545.13 2283.35 31.38 2014-09-27 04:07:29.000 270 33494.06 545.19 2283.28 31.38 2014-09-27 04:07:30.000 270 33494.05 545.17 2283.32 31.38 2014-09-27 04:07:31.000 270 33494.06 545.22 2283.32 31.38 2014-09-27 04:07:32.000 270 33494.04 545.18 2283.39 31.38 2014-09-27 04:07:33.000 270 33494.09 545.19 2283.30 31.38 2014-09-27 04:07:34.000 270 33494.11 545.19 2283.41 31.38 2014-09-27 04:07:35.000 270 33494.04 545.17 2283.36 31.38 2014-09-27 04:07:36.000 270 33494.05 545.18 2283.27 31.38 2014-09-27 04:07:37.000 270 33494.03 545.18 2283.33 31.38 2014-09-27 04:07:38.000 270 33494.08 545.19 2283.36 31.38 2014-09-27 04:07:39.000 270 33494.09 545.15 2283.31 31.38 2014-09-27 04:07:40.000 270 33494.01 545.20 2283.30 31.38 2014-09-27 04:07:41.000 270 33494.11 545.20 2283.31 31.38 2014-09-27 04:07:42.000 270 33494.04 545.18 2283.35 31.38 2014-09-27 04:07:42.000 270 33494.06 545.21 2283.28 31.38 2014-09-27 04:07:44.000 270 33494.05 545.20 2283.27 31.38 2014-09-27 04:07:45.000 270 33494.04 545.18 2283.36 31.38 2014-09-27 04:07:46.000 270 33494.07 545.21 2283.29 31.38 2014-09-27 04:07:47.000 270 33494.06 545.24 2283.40 31.38 2014-09-27 04:07:48.000 270 33494.06 545.24 2283.44 31.38 2014-09-27 04:07:49.000 270 33494.06 545.24 2283.34 31.38 2014-09-27 04:07:50.000 270 33494.03 545.21 2283.43 31.38 2014-09-27 04:07:51.000 270 33494.01 545.25 2283.33 31.38 2014-09-27 04:07:52.000 270 33494.07 545.22 2283.41 31.38 2014-09-27 04:07:53.000 270 33494.02 545.24 2283.37 31.38 2014-09-27 04:07:54.000 270 33494.00 545.28 2283.35 31.38 2014-09-27 04:07:55.000 270 33494.03 545.22 2283.34 31.38 2014-09-27 04:07:55.000 270 33494.04 545.22 2283.38 31.38 2014-09-27 04:07:57.000 270 33494.06 545.22 2283.37 31.38 2014-09-27 04:07:58.000 270 33494.03 545.24 2283.39 31.38 2014-09-27 04:07:59.000 270 33494.10 545.25 2283.35 31.38 2014-09-27 04:08:00.000 270 33494.03 545.23 2283.36 31.38 2014-09-27 04:08:01.000 270 33494.08 545.22 2283.41 31.38 2014-09-27 04:08:02.000 270 33494.02 545.24 2283.35 31.38 2014-09-27 04:08:03.000 270 33494.05 545.24 2283.35 31.38 2014-09-27 04:08:04.000 270 33493.86 545.27 2283.35 31.38 2014-09-27 04:08:05.000 270 33493.98 545.26 2283.35 31.38 2014-09-27 04:08:06.000 270 33494.07 545.27 2283.30 31.38 2014-09-27 04:08:07.000 270 33494.04 545.24 2283.32 31.38 2014-09-27 04:08:08.000 270 33494.08 545.26 2283.27 31.38 2014-09-27 04:08:09.000 270 33494.07 545.32 2283.29 31.38 2014-09-27 04:08:10.000 270 33493.95 545.25 2283.35 31.38 2014-09-27 04:08:11.000 270 33494.01 545.26 2283.23 31.38 2014-09-27 04:08:12.000 270 33493.99 545.26 2283.32 31.38 2014-09-27 04:08:13.000 270 33493.97 545.26 2283.34 31.38 2014-09-27 04:08:14.000 270 33493.86 545.24 2283.37 31.38 2014-09-27 04:08:15.000 270 33493.89 545.29 2283.35 31.38 2014-09-27 04:08:16.000 270 33494.02 545.30 2283.39 31.38 2014-09-27 04:08:17.000 270 33493.87 545.25 2283.39 31.38 2014-09-27 04:08:18.000 270 33493.90 545.24 2283.38 31.38 2014-09-27 04:08:19.000 270 33493.94 545.30 2283.39 31.38 2014-09-27 04:08:20.000 270 33493.86 545.28 2283.36 31.38 2014-09-27 04:08:21.000 270 33493.95 545.28 2283.36 31.38 2014-09-27 04:08:22.000 270 33493.91 545.26 2283.44 31.38 2014-09-27 04:08:23.000 270 33493.87 545.26 2283.38 31.38 2014-09-27 04:08:24.000 270 33493.84 545.28 2283.39 31.38 2014-09-27 04:08:25.000 270 33493.87 545.29 2283.43 31.38 2014-09-27 04:08:26.000 270 33493.89 545.21 2283.49 31.38 2014-09-27 04:08:27.000 270 33493.91 545.22 2283.49 31.38 2014-09-27 04:08:28.000 270 33493.84 545.29 2283.47 31.38 2014-09-27 04:08:29.000 270 33493.86 545.26 2283.43 31.38 2014-09-27 04:08:30.000 270 33493.86 545.25 2283.45 31.38 2014-09-27 04:08:31.000 270 33493.81 545.27 2283.43 31.38 2014-09-27 04:08:32.000 270 33493.86 545.25 2283.48 31.38 2014-09-27 04:08:33.000 270 33493.77 545.25 2283.45 31.38 2014-09-27 04:08:34.000 270 33493.85 545.28 2283.43 31.38 2014-09-27 04:08:35.000 270 33493.76 545.29 2283.44 31.38 2014-09-27 04:08:36.000 270 33493.76 545.26 2283.40 31.38 2014-09-27 04:08:36.000 270 33493.78 545.26 2283.45 31.38 2014-09-27 04:08:38.000 270 33493.67 545.32 2283.41 31.38 2014-09-27 04:08:39.000 270 33493.70 545.29 2283.49 31.38 2014-09-27 04:08:40.000 270 33493.73 545.33 2283.51 31.38 2014-09-27 04:08:41.000 270 33493.64 545.26 2283.43 31.38 2014-09-27 04:08:42.000 270 33493.67 545.25 2283.44 31.38 2014-09-27 04:08:43.000 270 33493.78 545.29 2283.55 31.38 2014-09-27 04:08:44.000 270 33493.68 545.27 2283.45 31.38 2014-09-27 04:08:45.000 270 33493.65 545.25 2283.50 31.38 2014-09-27 04:08:46.000 270 33493.66 545.22 2283.51 31.38 2014-09-27 04:08:47.000 270 33493.69 545.24 2283.53 31.38 2014-09-27 04:08:48.000 270 33493.64 545.25 2283.48 31.38 2014-09-27 04:08:49.000 270 33493.63 545.25 2283.50 31.38 2014-09-27 04:08:49.000 270 33493.64 545.23 2283.53 31.38 2014-09-27 04:08:51.000 270 33493.60 545.25 2283.49 31.38 2014-09-27 04:08:52.000 270 33493.67 545.23 2283.57 31.38 2014-09-27 04:08:53.000 270 33493.64 545.24 2283.56 31.38 2014-09-27 04:08:54.000 270 33493.63 545.25 2283.56 31.38 2014-09-27 04:08:55.000 270 33493.61 545.24 2283.48 31.38 2014-09-27 04:08:56.000 270 33493.64 545.23 2283.51 31.38 2014-09-27 04:08:57.000 270 33493.59 545.23 2283.49 31.38 2014-09-27 04:08:58.000 270 33493.67 545.22 2283.45 31.38 2014-09-27 04:08:59.000 270 33493.65 545.23 2283.47 31.38 2014-09-27 04:09:00.000 270 33493.58 545.24 2283.51 31.37 2014-09-27 04:09:01.000 270 33493.73 545.22 2283.41 31.37 2014-09-27 04:09:02.000 270 33493.61 545.22 2283.51 31.38 2014-09-27 04:09:03.000 270 33493.62 545.19 2283.52 31.38 2014-09-27 04:09:04.000 270 33493.63 545.19 2283.45 31.37 2014-09-27 04:09:05.000 270 33493.63 545.22 2283.52 31.38 2014-09-27 04:09:06.000 270 33493.58 545.22 2283.57 31.37 2014-09-27 04:09:07.000 270 33493.64 545.23 2283.56 31.37 2014-09-27 04:09:08.000 270 33493.67 545.22 2283.55 31.37 2014-09-27 04:09:09.000 270 33493.63 545.21 2283.50 31.38 2014-09-27 04:09:10.000 270 33493.64 545.20 2283.51 31.38 2014-09-27 04:09:11.000 270 33493.66 545.19 2283.54 31.38 2014-09-27 04:09:12.000 270 33493.66 545.18 2283.49 31.38 2014-09-27 04:09:13.000 270 33493.65 545.22 2283.57 31.38 2014-09-27 04:09:14.000 270 33493.60 545.19 2283.49 31.38 2014-09-27 04:09:15.000 270 33493.67 545.23 2283.52 31.38 2014-09-27 04:09:16.000 270 33493.66 545.19 2283.47 31.38 2014-09-27 04:09:17.000 270 33493.63 545.16 2283.51 31.38 2014-09-27 04:09:18.000 270 33493.56 545.18 2283.47 31.38 2014-09-27 04:09:19.000 270 33493.50 545.19 2283.49 31.37 2014-09-27 04:09:20.000 270 33493.57 545.19 2283.44 31.38 2014-09-27 04:09:21.000 270 33493.57 545.18 2283.53 31.38 2014-09-27 04:09:22.000 270 33493.50 545.15 2283.54 31.37 2014-09-27 04:09:23.000 270 33493.50 545.19 2283.54 31.37 2014-09-27 04:09:24.000 270 33493.57 545.19 2283.46 31.37 2014-09-27 04:09:25.000 270 33493.56 545.16 2283.46 31.37 2014-09-27 04:09:26.000 270 33493.54 545.16 2283.47 31.37 2014-09-27 04:09:27.000 270 33493.55 545.19 2283.50 31.37 2014-09-27 04:09:28.000 270 33493.40 545.19 2283.53 31.37 2014-09-27 04:09:29.000 270 33493.50 545.19 2283.51 31.37 2014-09-27 04:09:30.000 270 33493.48 545.17 2283.49 31.37 2014-09-27 04:09:30.000 270 33493.38 545.19 2283.54 31.37 2014-09-27 04:09:32.000 270 33493.48 545.13 2283.54 31.37 2014-09-27 04:09:33.000 270 33493.33 545.15 2283.51 31.37 2014-09-27 04:09:34.000 270 33493.36 545.12 2283.55 31.37 2014-09-27 04:09:35.000 270 33493.43 545.15 2283.46 31.37 2014-09-27 04:09:36.000 270 33493.43 545.14 2283.44 31.37 2014-09-27 04:09:37.000 270 33493.38 545.12 2283.41 31.37 2014-09-27 04:09:38.000 270 33493.37 545.10 2283.49 31.37 2014-09-27 04:09:39.000 270 33493.44 545.13 2283.59 31.37 2014-09-27 04:09:40.000 270 33493.33 545.11 2283.59 31.37 2014-09-27 04:09:41.000 270 33493.33 545.14 2283.39 31.37 2014-09-27 04:09:42.000 270 33493.32 545.09 2283.44 31.37 2014-09-27 04:09:43.000 270 33493.35 545.08 2283.51 31.37 2014-09-27 04:09:43.000 270 33493.38 545.12 2283.53 31.37 2014-09-27 04:09:45.000 270 33493.28 545.08 2283.49 31.37 2014-09-27 04:09:46.000 270 33493.41 545.11 2283.49 31.37 2014-09-27 04:09:47.000 270 33493.28 545.10 2283.54 31.37 2014-09-27 04:09:48.000 270 33493.31 545.08 2283.50 31.37 2014-09-27 04:09:49.000 270 33493.20 545.10 2283.51 31.37 2014-09-27 04:09:50.000 270 33493.22 545.09 2283.43 31.37 2014-09-27 04:09:51.000 270 33493.30 545.08 2283.54 31.37 2014-09-27 04:09:52.000 270 33493.21 545.04 2283.51 31.37 2014-09-27 04:09:53.000 270 33493.38 545.09 2283.56 31.37 2014-09-27 04:09:54.000 270 33493.28 545.04 2283.49 31.37 2014-09-27 04:09:55.000 270 33493.36 545.04 2283.53 31.37 2014-09-27 04:09:56.000 270 33493.29 545.05 2283.45 31.37 2014-09-27 04:09:57.000 270 33493.33 545.03 2283.56 31.37 2014-09-27 04:09:58.000 270 33493.35 545.07 2283.55 31.37 2014-09-27 04:09:59.000 270 33493.26 545.03 2283.55 31.37 2014-09-27 04:10:00.000 270 33493.32 545.02 2283.55 31.37 2014-09-27 04:10:01.000 270 33493.34 545.03 2283.62 31.37 2014-09-27 04:10:02.000 270 33493.39 545.10 2283.56 31.37 2014-09-27 04:10:03.000 270 33493.27 545.05 2283.42 31.37 2014-09-27 04:10:04.000 270 33493.44 545.05 2283.58 31.37 2014-09-27 04:10:05.000 270 33493.32 545.04 2283.53 31.37 2014-09-27 04:10:06.000 270 33493.33 545.03 2283.48 31.37 2014-09-27 04:10:07.000 270 33493.42 545.05 2283.49 31.37 2014-09-27 04:10:08.000 270 33493.36 545.07 2283.50 31.37 2014-09-27 04:10:09.000 270 33493.47 545.07 2283.47 31.37 2014-09-27 04:10:10.000 270 33493.23 545.03 2283.51 31.37 2014-09-27 04:10:11.000 270 33493.28 545.04 2283.50 31.37 2014-09-27 04:10:12.000 270 33493.26 545.01 2283.50 31.37 2014-09-27 04:10:13.000 270 33493.39 545.02 2283.49 31.37 2014-09-27 04:10:14.000 270 33493.34 545.03 2283.51 31.37 2014-09-27 04:10:15.000 270 33493.28 545.08 2283.54 31.37 2014-09-27 04:10:16.000 270 33493.41 545.04 2283.46 31.37 2014-09-27 04:10:17.000 270 33493.39 545.03 2283.57 31.37 2014-09-27 04:10:18.000 270 33493.34 545.05 2283.51 31.37 2014-09-27 04:10:19.000 270 33493.30 545.06 2283.48 31.37 2014-09-27 04:10:20.000 270 33493.34 545.03 2283.52 31.37 2014-09-27 04:10:21.000 270 33493.38 545.05 2283.42 31.37 2014-09-27 04:10:22.000 270 33493.32 545.03 2283.49 31.37 2014-09-27 04:10:23.000 270 33493.36 545.11 2283.57 31.37 2014-09-27 04:10:24.000 270 33493.30 545.09 2283.54 31.37 2014-09-27 04:10:24.000 270 33493.21 544.99 2283.49 31.37 2014-09-27 04:10:26.000 270 33493.34 545.01 2283.50 31.37 2014-09-27 04:10:27.000 270 33493.26 545.08 2283.44 31.37 2014-09-27 04:10:28.000 270 33493.32 545.05 2283.54 31.37 2014-09-27 04:10:29.000 270 33493.35 545.04 2283.56 31.37 2014-09-27 04:10:30.000 270 33493.33 545.07 2283.51 31.37 2014-09-27 04:10:31.000 270 33493.32 545.09 2283.52 31.37 2014-09-27 04:10:32.000 270 33493.28 545.10 2283.46 31.37 2014-09-27 04:10:33.000 270 33493.33 545.07 2283.59 31.37 2014-09-27 04:10:34.000 270 33493.26 545.04 2283.54 31.37 2014-09-27 04:10:35.000 270 33493.31 545.09 2283.45 31.37 2014-09-27 04:10:36.000 270 33493.34 545.08 2283.50 31.37 2014-09-27 04:10:37.000 270 33493.28 545.08 2283.56 31.37 2014-09-27 04:10:37.000 270 33493.32 545.06 2283.56 31.37 2014-09-27 04:10:39.000 270 33493.35 545.03 2283.47 31.37 2014-09-27 04:10:40.000 270 33493.27 545.01 2283.57 31.37 2014-09-27 04:10:41.000 270 33493.38 545.06 2283.52 31.37 2014-09-27 04:10:42.000 270 33493.28 545.04 2283.54 31.37 2014-09-27 04:10:43.000 270 33493.28 545.06 2283.55 31.37 2014-09-27 04:10:44.000 270 33493.35 545.11 2283.54 31.37 2014-09-27 04:10:45.000 270 33493.36 545.06 2283.51 31.37 2014-09-27 04:10:46.000 270 33493.16 545.02 2283.59 31.37 2014-09-27 04:10:47.000 270 33493.21 545.05 2283.55 31.37 2014-09-27 04:10:48.000 270 33493.27 545.03 2283.52 31.37 2014-09-27 04:10:49.000 270 33493.24 545.06 2283.58 31.37 2014-09-27 04:10:50.000 270 33493.32 545.03 2283.57 31.37 2014-09-27 04:10:51.000 270 33493.25 545.04 2283.55 31.37 2014-09-27 04:10:52.000 270 33493.33 545.01 2283.52 31.37 2014-09-27 04:10:53.000 270 33493.18 545.03 2283.59 31.37 2014-09-27 04:10:54.000 270 33493.25 545.02 2283.51 31.37 2014-09-27 04:10:55.000 270 33493.29 545.03 2283.46 31.37 2014-09-27 04:10:56.000 270 33493.23 545.03 2283.45 31.37 2014-09-27 04:10:57.000 270 33493.26 545.01 2283.50 31.37 2014-09-27 04:10:58.000 270 33493.36 545.07 2283.48 31.37 2014-09-27 04:10:59.000 270 33493.29 545.05 2283.54 31.37 2014-09-27 04:11:00.000 270 33493.31 545.05 2283.54 31.37 2014-09-27 04:11:01.000 270 33493.34 545.07 2283.49 31.37 2014-09-27 04:11:02.000 270 33493.42 545.03 2283.50 31.37 2014-09-27 04:11:03.000 270 33493.31 545.03 2283.60 31.37 2014-09-27 04:11:04.000 270 33493.28 545.01 2283.51 31.37 2014-09-27 04:11:05.000 270 33493.31 545.01 2283.65 31.37 2014-09-27 04:11:06.000 270 33493.36 545.02 2283.54 31.37 2014-09-27 04:11:07.000 270 33493.31 545.02 2283.51 31.37 2014-09-27 04:11:08.000 270 33493.32 545.03 2283.53 31.37 2014-09-27 04:11:09.000 270 33493.29 544.97 2283.56 31.37 2014-09-27 04:11:10.000 270 33493.33 545.04 2283.50 31.37 2014-09-27 04:11:11.000 270 33493.34 545.03 2283.52 31.37 2014-09-27 04:11:12.000 270 33493.40 545.00 2283.50 31.37 2014-09-27 04:11:13.000 270 33493.30 544.97 2283.48 31.37 2014-09-27 04:11:14.000 270 33493.26 545.03 2283.50 31.37 2014-09-27 04:11:15.000 270 33493.33 544.98 2283.48 31.37 2014-09-27 04:11:16.000 270 33493.35 544.98 2283.53 31.37 2014-09-27 04:11:17.000 270 33493.39 544.98 2283.56 31.37 2014-09-27 04:11:18.000 270 33493.24 544.96 2283.53 31.37 2014-09-27 04:11:18.000 270 33493.28 545.01 2283.49 31.37 2014-09-27 04:11:20.000 270 33493.33 545.05 2283.50 31.37 2014-09-27 04:11:21.000 270 33493.17 544.99 2283.49 31.37 2014-09-27 04:11:22.000 270 33493.25 544.97 2283.56 31.37 2014-09-27 04:11:23.000 270 33493.39 545.00 2283.50 31.37 2014-09-27 04:11:24.000 270 33493.31 544.98 2283.54 31.37 2014-09-27 04:11:25.000 270 33493.25 545.01 2283.56 31.37 2014-09-27 04:11:26.000 270 33493.24 544.98 2283.52 31.37 2014-09-27 04:11:27.000 270 33493.26 544.99 2283.43 31.37 2014-09-27 04:11:28.000 270 33493.21 545.00 2283.50 31.37 2014-09-27 04:11:29.000 270 33493.26 545.02 2283.50 31.37 2014-09-27 04:11:30.000 270 33493.28 544.96 2283.50 31.37 2014-09-27 04:11:31.000 270 33493.24 545.03 2283.50 31.37 2014-09-27 04:11:31.000 270 33493.19 544.97 2283.41 31.37 2014-09-27 04:11:33.000 270 33493.21 544.97 2283.43 31.37 2014-09-27 04:11:34.000 270 33493.22 545.02 2283.53 31.37 2014-09-27 04:11:35.000 270 33493.28 545.00 2283.47 31.37 2014-09-27 04:11:36.000 270 33493.13 544.98 2283.45 31.37 2014-09-27 04:11:37.000 270 33493.16 544.94 2283.50 31.37 2014-09-27 04:11:38.000 270 33493.20 544.97 2283.50 31.37 2014-09-27 04:11:39.000 270 33493.22 544.99 2283.50 31.37 2014-09-27 04:11:40.000 270 33493.28 544.96 2283.40 31.37 2014-09-27 04:11:41.000 270 33493.23 544.99 2283.49 31.37 2014-09-27 04:11:42.000 270 33493.14 544.97 2283.51 31.37 2014-09-27 04:11:43.000 270 33493.13 544.99 2283.53 31.37 2014-09-27 04:11:44.000 270 33493.20 544.98 2283.55 31.37 2014-09-27 04:11:45.000 270 33493.22 544.98 2283.51 31.37 2014-09-27 04:11:46.000 270 33493.13 545.02 2283.44 31.37 2014-09-27 04:11:47.000 270 33493.11 544.97 2283.54 31.37 2014-09-27 04:11:48.000 270 33493.11 544.98 2283.51 31.37 2014-09-27 04:11:49.000 270 33493.16 544.96 2283.53 31.37 2014-09-27 04:11:50.000 270 33493.19 545.00 2283.53 31.37 2014-09-27 04:11:51.000 270 33493.21 544.98 2283.46 31.37 2014-09-27 04:11:52.000 270 33493.16 544.98 2283.54 31.37 2014-09-27 04:11:53.000 270 33493.25 544.98 2283.53 31.37 2014-09-27 04:11:54.000 270 33493.13 544.97 2283.54 31.37 2014-09-27 04:11:55.000 270 33493.18 544.97 2283.53 31.37 2014-09-27 04:11:56.000 270 33493.14 544.95 2283.60 31.37 2014-09-27 04:11:57.000 270 33493.09 544.98 2283.58 31.37 2014-09-27 04:11:58.000 270 33493.21 544.93 2283.55 31.37 2014-09-27 04:11:59.000 270 33493.21 544.96 2283.46 31.37 2014-09-27 04:12:00.000 270 33493.15 545.01 2283.49 31.37 2014-09-27 04:12:01.000 270 33493.17 544.98 2283.51 31.37 2014-09-27 04:12:02.000 270 33493.10 544.99 2283.50 31.37 2014-09-27 04:12:03.000 270 33493.17 544.96 2283.50 31.37 2014-09-27 04:12:04.000 270 33493.10 544.95 2283.51 31.37 2014-09-27 04:12:05.000 270 33493.20 544.97 2283.52 31.37 2014-09-27 04:12:06.000 270 33493.17 544.95 2283.50 31.37 2014-09-27 04:12:07.000 270 33493.20 544.97 2283.49 31.37 2014-09-27 04:12:08.000 270 33493.17 545.00 2283.54 31.37 2014-09-27 04:12:09.000 270 33493.07 544.96 2283.44 31.37 2014-09-27 04:12:10.000 270 33493.27 545.00 2283.53 31.37 2014-09-27 04:12:11.000 270 33493.04 544.95 2283.51 31.37 2014-09-27 04:12:12.000 270 33493.08 544.94 2283.50 31.37 2014-09-27 04:12:12.000 270 33493.08 544.95 2283.51 31.37 2014-09-27 04:12:14.000 270 33493.20 544.97 2283.52 31.37 2014-09-27 04:12:15.000 270 33493.13 544.96 2283.49 31.37 2014-09-27 04:12:16.000 270 33493.05 544.90 2283.45 31.37 2014-09-27 04:12:17.000 270 33493.07 545.01 2283.60 31.37 2014-09-27 04:12:18.000 270 33493.01 544.96 2283.54 31.37 2014-09-27 04:12:19.000 270 33493.06 544.94 2283.56 31.37 2014-09-27 04:12:20.000 270 33493.01 544.95 2283.57 31.37 2014-09-27 04:12:21.000 270 33493.02 544.91 2283.50 31.37 2014-09-27 04:12:22.000 270 33493.01 544.95 2283.56 31.37 2014-09-27 04:12:23.000 270 33493.06 544.92 2283.57 31.37 2014-09-27 04:12:24.000 270 33493.06 544.90 2283.65 31.37 2014-09-27 04:12:25.000 270 33493.00 544.93 2283.54 31.37 2014-09-27 04:12:25.000 270 33492.98 544.93 2283.55 31.37 2014-09-27 04:12:27.000 270 33492.93 544.94 2283.62 31.37 2014-09-27 04:12:28.000 270 33492.97 544.96 2283.52 31.37 2014-09-27 04:12:29.000 270 33492.97 544.89 2283.49 31.37 2014-09-27 04:12:30.000 270 33492.93 544.88 2283.49 31.37 2014-09-27 04:12:31.000 270 33492.89 544.91 2283.63 31.37 2014-09-27 04:12:32.000 270 33492.95 544.95 2283.56 31.37 2014-09-27 04:12:33.000 270 33493.02 544.91 2283.52 31.37 2014-09-27 04:12:34.000 270 33492.92 544.88 2283.55 31.37 2014-09-27 04:12:35.000 270 33493.02 544.93 2283.51 31.37 2014-09-27 04:12:36.000 270 33492.98 544.93 2283.56 31.37 2014-09-27 04:12:37.000 270 33492.98 544.91 2283.57 31.37 2014-09-27 04:12:38.000 270 33492.98 544.90 2283.57 31.37 2014-09-27 04:12:39.000 270 33493.00 544.91 2283.62 31.37 2014-09-27 04:12:40.000 270 33493.00 544.88 2283.53 31.37 2014-09-27 04:12:41.000 270 33492.99 544.90 2283.51 31.37 2014-09-27 04:12:42.000 270 33493.11 544.94 2283.56 31.37 2014-09-27 04:12:43.000 270 33493.04 544.92 2283.60 31.37 2014-09-27 04:12:44.000 270 33493.12 544.85 2283.63 31.37 2014-09-27 04:12:45.000 270 33493.03 544.87 2283.67 31.37 2014-09-27 04:12:46.000 270 33493.05 544.86 2283.58 31.37 2014-09-27 04:12:47.000 270 33493.00 544.88 2283.59 31.37 2014-09-27 04:12:48.000 270 33492.98 544.84 2283.57 31.37 2014-09-27 04:12:49.000 270 33492.95 544.87 2283.65 31.37 2014-09-27 04:12:50.000 270 33493.00 544.86 2283.58 31.37 2014-09-27 04:12:51.000 270 33492.94 544.83 2283.47 31.37 2014-09-27 04:12:52.000 270 33493.01 544.85 2283.60 31.37 2014-09-27 04:12:53.000 270 33492.92 544.86 2283.52 31.37 2014-09-27 04:12:54.000 270 33493.03 544.84 2283.56 31.37 2014-09-27 04:12:55.000 270 33492.99 544.82 2283.49 31.37 2014-09-27 04:12:56.000 270 33493.05 544.83 2283.53 31.37 2014-09-27 04:12:57.000 270 33492.99 544.80 2283.60 31.37 2014-09-27 04:12:58.000 270 33493.11 544.80 2283.51 31.37 2014-09-27 04:12:59.000 270 33492.94 544.81 2283.53 31.37 2014-09-27 04:13:00.000 270 33493.00 544.81 2283.48 31.37 2014-09-27 04:13:01.000 270 33492.95 544.79 2283.49 31.37 2014-09-27 04:13:02.000 270 33492.96 544.80 2283.59 31.37 2014-09-27 04:13:03.000 270 33492.95 544.80 2283.58 31.37 2014-09-27 04:13:04.000 270 33493.02 544.75 2283.46 31.37 2014-09-27 04:13:05.000 270 33493.04 544.77 2283.59 31.37 2014-09-27 04:13:06.000 270 33492.93 544.77 2283.56 31.37 2014-09-27 04:13:06.000 270 33492.90 544.79 2283.51 31.37 2014-09-27 04:13:08.000 270 33492.96 544.78 2283.57 31.37 2014-09-27 04:13:09.000 270 33492.88 544.79 2283.59 31.37 2014-09-27 04:13:10.000 270 33492.88 544.79 2283.54 31.37 2014-09-27 04:13:11.000 270 33492.94 544.75 2283.50 31.37 2014-09-27 04:13:12.000 270 33492.85 544.78 2283.49 31.37 2014-09-27 04:13:13.000 270 33492.91 544.78 2283.59 31.37 2014-09-27 04:13:14.000 270 33492.92 544.76 2283.60 31.37 2014-09-27 04:13:15.000 270 33492.97 544.77 2283.54 31.37 2014-09-27 04:13:16.000 270 33492.83 544.77 2283.47 31.37 2014-09-27 04:13:17.000 270 33492.89 544.76 2283.56 31.37 2014-09-27 04:13:18.000 270 33492.90 544.75 2283.60 31.37 2014-09-27 04:13:19.000 270 33492.92 544.75 2283.59 31.37 2014-09-27 04:13:19.000 270 33492.93 544.74 2283.61 31.37 2014-09-27 04:13:21.000 270 33492.92 544.74 2283.51 31.37 2014-09-27 04:13:22.000 270 33492.89 544.75 2283.56 31.37 2014-09-27 04:13:23.000 270 33492.96 544.73 2283.62 31.37 2014-09-27 04:13:24.000 270 33492.96 544.71 2283.58 31.37 2014-09-27 04:13:25.000 270 33492.92 544.74 2283.57 31.37 2014-09-27 04:13:26.000 270 33492.95 544.73 2283.51 31.37 2014-09-27 04:13:27.000 270 33492.82 544.69 2283.55 31.37 2014-09-27 04:13:28.000 270 33492.93 544.74 2283.53 31.37 2014-09-27 04:13:29.000 270 33492.93 544.71 2283.56 31.37 2014-09-27 04:13:30.000 270 33492.88 544.71 2283.54 31.37 2014-09-27 04:13:31.000 270 33492.98 544.70 2283.48 31.37 2014-09-27 04:13:32.000 270 33492.93 544.64 2283.53 31.37 2014-09-27 04:13:33.000 270 33492.92 544.69 2283.49 31.37 2014-09-27 04:13:34.000 270 33492.89 544.69 2283.60 31.37 2014-09-27 04:13:35.000 270 33492.80 544.67 2283.56 31.37 2014-09-27 04:13:36.000 270 33492.82 544.65 2283.54 31.37 2014-09-27 04:13:37.000 270 33492.87 544.67 2283.56 31.37 2014-09-27 04:13:38.000 270 33492.90 544.69 2283.57 31.37 2014-09-27 04:13:39.000 270 33492.88 544.69 2283.48 31.37 2014-09-27 04:13:40.000 270 33492.88 544.68 2283.50 31.37 2014-09-27 04:13:41.000 270 33492.79 544.68 2283.54 31.37 2014-09-27 04:13:42.000 270 33492.88 544.67 2283.55 31.37 2014-09-27 04:13:43.000 270 33492.88 544.71 2283.52 31.37 2014-09-27 04:13:44.000 270 33492.88 544.64 2283.53 31.37 2014-09-27 04:13:45.000 270 33492.75 544.65 2283.52 31.37 2014-09-27 04:13:46.000 270 33492.87 544.65 2283.49 31.37 2014-09-27 04:13:47.000 270 33492.82 544.67 2283.51 31.37 2014-09-27 04:13:48.000 270 33492.84 544.64 2283.52 31.37 2014-09-27 04:13:49.000 270 33492.82 544.65 2283.43 31.37 2014-09-27 04:13:50.000 270 33492.88 544.67 2283.53 31.37 2014-09-27 04:13:51.000 270 33492.82 544.62 2283.50 31.37 2014-09-27 04:13:52.000 270 33492.83 544.59 2283.51 31.37 2014-09-27 04:13:53.000 270 33492.75 544.64 2283.50 31.37 2014-09-27 04:13:54.000 270 33492.83 544.63 2283.44 31.37 2014-09-27 04:13:55.000 270 33492.90 544.62 2283.58 31.37 2014-09-27 04:13:56.000 270 33492.90 544.62 2283.55 31.37 2014-09-27 04:13:57.000 270 33492.86 544.65 2283.50 31.37 2014-09-27 04:13:58.000 270 33492.79 544.60 2283.54 31.37 2014-09-27 04:13:59.000 270 33492.88 544.64 2283.51 31.37 2014-09-27 04:14:00.000 270 33492.85 544.64 2283.45 31.37 2014-09-27 04:14:00.000 270 33492.83 544.63 2283.50 31.37 2014-09-27 04:14:02.000 270 33492.85 544.60 2283.53 31.37 2014-09-27 04:14:03.000 270 33492.84 544.65 2283.50 31.37 2014-09-27 04:14:04.000 270 33492.82 544.59 2283.56 31.37 2014-09-27 04:14:05.000 270 33492.81 544.61 2283.57 31.37 2014-09-27 04:14:06.000 270 33492.85 544.61 2283.51 31.37 2014-09-27 04:14:07.000 270 33492.73 544.62 2283.45 31.37 2014-09-27 04:14:08.000 270 33492.74 544.61 2283.49 31.37 2014-09-27 04:14:09.000 270 33492.74 544.60 2283.50 31.37 2014-09-27 04:14:10.000 270 33492.83 544.61 2283.51 31.37 2014-09-27 04:14:11.000 270 33492.71 544.62 2283.57 31.37 2014-09-27 04:14:12.000 270 33492.71 544.67 2283.56 31.37 2014-09-27 04:14:13.000 270 33492.79 544.68 2283.54 31.37 2014-09-27 04:14:13.000 270 33492.82 544.62 2283.56 31.37 2014-09-27 04:14:15.000 270 33492.74 544.64 2283.59 31.37 2014-09-27 04:14:16.000 270 33492.74 544.65 2283.51 31.37 2014-09-27 04:14:17.000 270 33492.79 544.66 2283.51 31.37 2014-09-27 04:14:18.000 270 33492.74 544.63 2283.57 31.37 2014-09-27 04:14:19.000 270 33492.71 544.61 2283.56 31.37 2014-09-27 04:14:20.000 270 33492.78 544.64 2283.60 31.37 2014-09-27 04:14:21.000 270 33492.78 544.65 2283.57 31.37 2014-09-27 04:14:22.000 270 33492.73 544.65 2283.60 31.37 2014-09-27 04:14:23.000 270 33492.74 544.66 2283.59 31.37 2014-09-27 04:14:24.000 270 33492.69 544.66 2283.57 31.37 2014-09-27 04:14:25.000 270 33492.70 544.64 2283.57 31.37 2014-09-27 04:14:26.000 270 33492.68 544.69 2283.50 31.37 2014-09-27 04:14:27.000 270 33492.72 544.66 2283.57 31.37 2014-09-27 04:14:28.000 270 33492.70 544.71 2283.54 31.37 2014-09-27 04:14:29.000 270 33492.75 544.68 2283.49 31.37 2014-09-27 04:14:30.000 270 33492.73 544.68 2283.56 31.37 2014-09-27 04:14:31.000 270 33492.65 544.64 2283.60 31.37 2014-09-27 04:14:32.000 270 33492.70 544.69 2283.53 31.37 2014-09-27 04:14:33.000 270 33492.67 544.68 2283.59 31.37 2014-09-27 04:14:34.000 270 33492.71 544.66 2283.59 31.37 2014-09-27 04:14:35.000 270 33492.76 544.67 2283.54 31.37 2014-09-27 04:14:36.000 270 33492.74 544.67 2283.62 31.37 2014-09-27 04:14:37.000 270 33492.68 544.63 2283.66 31.37 2014-09-27 04:14:38.000 270 33492.73 544.68 2283.59 31.37 2014-09-27 04:14:39.000 270 33492.74 544.64 2283.57 31.37 2014-09-27 04:14:40.000 270 33492.74 544.66 2283.57 31.37 2014-09-27 04:14:41.000 270 33492.79 544.67 2283.61 31.37 2014-09-27 04:14:42.000 270 33492.72 544.63 2283.59 31.37 2014-09-27 04:14:43.000 270 33492.79 544.64 2283.59 31.37 2014-09-27 04:14:44.000 270 33492.69 544.62 2283.53 31.37 2014-09-27 04:14:45.000 270 33492.71 544.65 2283.65 31.37 2014-09-27 04:14:46.000 270 33492.68 544.65 2283.63 31.37 2014-09-27 04:14:47.000 270 33492.73 544.66 2283.54 31.37 2014-09-27 04:14:48.000 270 33492.71 544.64 2283.54 31.37 2014-09-27 04:14:49.000 270 33492.70 544.68 2283.52 31.37 2014-09-27 04:14:50.000 270 33492.71 544.69 2283.60 31.37 2014-09-27 04:14:51.000 270 33492.76 544.66 2283.58 31.37 2014-09-27 04:14:52.000 270 33492.71 544.67 2283.50 31.37 2014-09-27 04:14:53.000 270 33492.68 544.68 2283.61 31.37 2014-09-27 04:14:54.000 270 33492.68 544.66 2283.57 31.37 2014-09-27 04:14:54.000 270 33492.68 544.65 2283.53 31.37 2014-09-27 04:14:56.000 270 33492.67 544.66 2283.59 31.37 2014-09-27 04:14:57.000 270 33492.66 544.65 2283.61 31.37 2014-09-27 04:14:58.000 270 33492.72 544.68 2283.66 31.37 2014-09-27 04:14:59.000 270 33492.77 544.67 2283.62 31.37 2014-09-27 04:15:00.000 270 33492.67 544.67 2283.62 31.37 2014-09-27 04:15:01.000 270 33492.69 544.68 2283.57 31.37 2014-09-27 04:15:02.000 270 33492.73 544.67 2283.55 31.37 2014-09-27 04:15:03.000 270 33492.68 544.64 2283.68 31.37 2014-09-27 04:15:04.000 270 33492.65 544.74 2283.56 31.37 2014-09-27 04:15:05.000 270 33492.66 544.67 2283.63 31.37 2014-09-27 04:15:06.000 270 33492.65 544.68 2283.56 31.37 2014-09-27 04:15:07.000 270 33492.65 544.64 2283.62 31.37 2014-09-27 04:15:07.000 270 33492.68 544.63 2283.64 31.37 2014-09-27 04:15:09.000 270 33492.55 544.70 2283.72 31.37 2014-09-27 04:15:10.000 270 33492.66 544.70 2283.54 31.37 2014-09-27 04:15:11.000 270 33492.65 544.67 2283.62 31.37 2014-09-27 04:15:12.000 270 33492.58 544.70 2283.59 31.37 2014-09-27 04:15:13.000 270 33492.58 544.67 2283.62 31.37 2014-09-27 04:15:14.000 270 33492.63 544.66 2283.66 31.37 2014-09-27 04:15:15.000 270 33492.67 544.71 2283.62 31.37 2014-09-27 04:15:16.000 270 33492.62 544.70 2283.60 31.37 2014-09-27 04:15:17.000 270 33492.74 544.68 2283.63 31.37 2014-09-27 04:15:18.000 270 33492.61 544.67 2283.66 31.37 2014-09-27 04:15:19.000 270 33492.64 544.71 2283.66 31.37 2014-09-27 04:15:20.000 270 33492.61 544.69 2283.60 31.37 2014-09-27 04:15:21.000 270 33492.52 544.68 2283.66 31.37 2014-09-27 04:15:22.000 270 33492.64 544.69 2283.67 31.37 2014-09-27 04:15:23.000 270 33492.60 544.66 2283.68 31.37 2014-09-27 04:15:24.000 270 33492.51 544.65 2283.65 31.37 2014-09-27 04:15:25.000 270 33492.58 544.69 2283.66 31.37 2014-09-27 04:15:26.000 270 33492.54 544.66 2283.64 31.37 2014-09-27 04:15:27.000 270 33492.55 544.68 2283.67 31.37 2014-09-27 04:15:28.000 270 33492.59 544.69 2283.69 31.37 2014-09-27 04:15:29.000 270 33492.59 544.67 2283.69 31.37 2014-09-27 04:15:30.000 270 33492.49 544.68 2283.67 31.37 2014-09-27 04:15:31.000 270 33492.52 544.63 2283.68 31.37 2014-09-27 04:15:32.000 270 33492.59 544.61 2283.72 31.37 2014-09-27 04:15:33.000 270 33492.65 544.65 2283.73 31.37 2014-09-27 04:15:34.000 270 33492.60 544.71 2283.68 31.37 2014-09-27 04:15:35.000 270 33492.58 544.68 2283.63 31.37 2014-09-27 04:15:36.000 270 33492.61 544.65 2283.63 31.37 2014-09-27 04:15:37.000 270 33492.48 544.63 2283.68 31.37 2014-09-27 04:15:38.000 270 33492.52 544.65 2283.67 31.37 2014-09-27 04:15:39.000 270 33492.50 544.65 2283.72 31.37 2014-09-27 04:15:40.000 270 33492.34 544.66 2283.68 31.37 2014-09-27 04:15:41.000 270 33492.50 544.61 2283.69 31.37 2014-09-27 04:15:42.000 270 33492.43 544.64 2283.69 31.37 2014-09-27 04:15:43.000 270 33492.33 544.68 2283.66 31.37 2014-09-27 04:15:44.000 270 33492.49 544.65 2283.74 31.37 2014-09-27 04:15:45.000 270 33492.52 544.68 2283.74 31.37 2014-09-27 04:15:46.000 270 33492.38 544.68 2283.72 31.37 2014-09-27 04:15:47.000 270 33492.45 544.62 2283.80 31.37 2014-09-27 04:15:48.000 270 33492.33 544.64 2283.74 31.37 2014-09-27 04:15:48.000 270 33492.38 544.68 2283.78 31.37 2014-09-27 04:15:50.000 270 33492.24 544.67 2283.75 31.37 2014-09-27 04:15:51.000 270 33492.36 544.62 2283.74 31.37 2014-09-27 04:15:52.000 270 33492.33 544.64 2283.75 31.37 2014-09-27 04:15:53.000 270 33492.35 544.63 2283.69 31.37 2014-09-27 04:15:54.000 270 33492.29 544.63 2283.74 31.37 2014-09-27 04:15:55.000 270 33492.26 544.64 2283.70 31.37 2014-09-27 04:15:56.000 270 33492.29 544.63 2283.83 31.37 2014-09-27 04:15:57.000 270 33492.16 544.65 2283.68 31.37 2014-09-27 04:15:58.000 270 33492.25 544.68 2283.70 31.37 2014-09-27 04:15:59.000 270 33492.19 544.65 2283.71 31.37 2014-09-27 04:16:00.000 270 33492.23 544.67 2283.66 31.37 2014-09-27 04:16:01.000 270 33492.25 544.65 2283.78 31.37 2014-09-27 04:16:01.000 270 33492.20 544.67 2283.66 31.37 2014-09-27 04:16:03.000 270 33492.33 544.68 2283.79 31.37 2014-09-27 04:16:04.000 270 33492.20 544.66 2283.70 31.37 2014-09-27 04:16:05.000 270 33492.20 544.66 2283.80 31.37 2014-09-27 04:16:06.000 270 33492.20 544.64 2283.76 31.37 2014-09-27 04:16:07.000 270 33492.29 544.65 2283.84 31.37 2014-09-27 04:16:08.000 270 33492.26 544.65 2283.88 31.37 2014-09-27 04:16:09.000 270 33492.29 544.62 2283.83 31.37 2014-09-27 04:16:10.000 270 33492.18 544.65 2283.76 31.37 2014-09-27 04:16:11.000 270 33492.24 544.61 2283.84 31.37 2014-09-27 04:16:12.000 270 33492.21 544.62 2283.81 31.37 2014-09-27 04:16:13.000 270 33492.29 544.60 2283.80 31.37 2014-09-27 04:16:14.000 270 33492.16 544.61 2283.87 31.37 2014-09-27 04:16:15.000 270 33492.19 544.65 2283.80 31.37 2014-09-27 04:16:16.000 270 33492.14 544.63 2283.80 31.37 2014-09-27 04:16:17.000 270 33492.18 544.65 2283.78 31.37 2014-09-27 04:16:18.000 270 33492.15 544.64 2283.80 31.37 2014-09-27 04:16:19.000 270 33492.20 544.64 2283.75 31.37 2014-09-27 04:16:20.000 270 33492.22 544.62 2283.76 31.37 2014-09-27 04:16:21.000 270 33492.24 544.68 2283.84 31.37 2014-09-27 04:16:22.000 270 33492.27 544.60 2283.78 31.37 2014-09-27 04:16:23.000 270 33492.15 544.63 2283.78 31.37 2014-09-27 04:16:24.000 270 33492.22 544.61 2283.81 31.37 2014-09-27 04:16:25.000 270 33492.20 544.62 2283.84 31.37 2014-09-27 04:16:26.000 270 33492.21 544.65 2283.79 31.37 2014-09-27 04:16:27.000 270 33492.21 544.71 2283.73 31.37 2014-09-27 04:16:28.000 270 33492.18 544.65 2283.72 31.37 2014-09-27 04:16:29.000 270 33492.14 544.69 2283.78 31.37 2014-09-27 04:16:30.000 270 33492.17 544.67 2283.74 31.37 2014-09-27 04:16:31.000 270 33492.10 544.67 2283.82 31.37 2014-09-27 04:16:32.000 270 33492.12 544.69 2283.83 31.37 2014-09-27 04:16:33.000 270 33492.14 544.71 2283.85 31.37 2014-09-27 04:16:34.000 270 33492.15 544.71 2283.76 31.37 2014-09-27 04:16:35.000 270 33492.16 544.70 2283.78 31.37 2014-09-27 04:16:36.000 270 33492.10 544.66 2283.75 31.37 2014-09-27 04:16:37.000 270 33492.19 544.69 2283.75 31.37 2014-09-27 04:16:38.000 270 33492.12 544.66 2283.76 31.37 2014-09-27 04:16:39.000 270 33491.99 544.68 2283.75 31.37 2014-09-27 04:16:40.000 270 33492.08 544.66 2283.75 31.37 2014-09-27 04:16:41.000 270 33492.15 544.67 2283.78 31.37 2014-09-27 04:16:42.000 270 33492.08 544.68 2283.77 31.37 2014-09-27 04:16:42.000 270 33492.14 544.68 2283.88 31.37 2014-09-27 04:16:44.000 270 33492.04 544.70 2283.83 31.37 2014-09-27 04:16:45.000 270 33492.07 544.71 2283.77 31.37 2014-09-27 04:16:46.000 270 33492.08 544.66 2283.83 31.37 2014-09-27 04:16:47.000 270 33492.12 544.69 2283.95 31.37 2014-09-27 04:16:48.000 270 33492.10 544.65 2283.93 31.37 2014-09-27 04:16:49.000 270 33492.12 544.70 2283.82 31.37 2014-09-27 04:16:50.000 270 33492.06 544.66 2283.81 31.37 2014-09-27 04:16:51.000 270 33491.98 544.65 2283.81 31.37 2014-09-27 04:16:52.000 270 33492.16 544.67 2283.85 31.37 2014-09-27 04:16:53.000 270 33492.05 544.67 2283.86 31.37 2014-09-27 04:16:54.000 270 33492.03 544.66 2283.82 31.37 2014-09-27 04:16:55.000 270 33492.10 544.63 2283.80 31.37 2014-09-27 04:16:55.000 270 33492.12 544.68 2283.84 31.37 2014-09-27 04:16:57.000 270 33492.15 544.66 2283.92 31.37 2014-09-27 04:16:58.000 270 33492.09 544.67 2283.80 31.37 2014-09-27 04:16:59.000 270 33492.14 544.66 2283.80 31.37 2014-09-27 04:17:00.000 270 33492.14 544.67 2283.78 31.37 2014-09-27 04:17:01.000 270 33492.09 544.63 2283.78 31.37 2014-09-27 04:17:02.000 270 33492.17 544.65 2283.91 31.37 2014-09-27 04:17:03.000 270 33492.11 544.63 2283.90 31.37 2014-09-27 04:17:04.000 270 33492.00 544.67 2283.77 31.37 2014-09-27 04:17:05.000 270 33492.02 544.67 2283.80 31.37 2014-09-27 04:17:06.000 270 33492.05 544.68 2283.79 31.37 2014-09-27 04:17:07.000 270 33492.10 544.64 2283.82 31.37 2014-09-27 04:17:08.000 270 33492.12 544.67 2283.81 31.37 2014-09-27 04:17:09.000 270 33492.08 544.68 2283.85 31.37 2014-09-27 04:17:10.000 270 33492.10 544.63 2283.95 31.37 2014-09-27 04:17:11.000 270 33492.23 544.67 2283.91 31.37 2014-09-27 04:17:12.000 270 33492.07 544.66 2283.91 31.37 2014-09-27 04:17:13.000 270 33492.11 544.67 2283.88 31.37 2014-09-27 04:17:14.000 270 33492.17 544.69 2283.88 31.37 2014-09-27 04:17:15.000 270 33492.12 544.72 2283.85 31.37 2014-09-27 04:17:16.000 270 33492.10 544.70 2283.90 31.37 2014-09-27 04:17:17.000 270 33492.26 544.69 2283.78 31.37 2014-09-27 04:17:18.000 270 33492.01 544.68 2283.82 31.37 2014-09-27 04:17:19.000 270 33492.08 544.69 2283.85 31.37 2014-09-27 04:17:20.000 270 33492.12 544.62 2283.87 31.37 2014-09-27 04:17:21.000 270 33492.04 544.68 2283.81 31.37 2014-09-27 04:17:22.000 270 33492.10 544.67 2283.84 31.37 2014-09-27 04:17:23.000 270 33492.14 544.71 2283.76 31.37 2014-09-27 04:17:24.000 270 33492.09 544.71 2283.80 31.37 2014-09-27 04:17:25.000 270 33492.14 544.69 2283.76 31.37 2014-09-27 04:17:26.000 270 33492.18 544.73 2283.70 31.37 2014-09-27 04:17:27.000 270 33492.17 544.67 2283.84 31.37 2014-09-27 04:17:28.000 270 33492.21 544.71 2283.81 31.37 2014-09-27 04:17:29.000 270 33492.21 544.71 2283.78 31.37 2014-09-27 04:17:30.000 270 33492.27 544.71 2283.74 31.37 2014-09-27 04:17:31.000 270 33492.21 544.69 2283.83 31.37 2014-09-27 04:17:32.000 270 33492.23 544.70 2283.81 31.37 2014-09-27 04:17:33.000 270 33492.23 544.72 2283.72 31.37 2014-09-27 04:17:34.000 270 33492.26 544.72 2283.82 31.37 2014-09-27 04:17:35.000 270 33492.29 544.71 2283.75 31.37 2014-09-27 04:17:36.000 270 33492.31 544.68 2283.74 31.37 2014-09-27 04:17:36.000 270 33492.22 544.74 2283.72 31.37 2014-09-27 04:17:38.000 270 33492.28 544.75 2283.70 31.37 2014-09-27 04:17:39.000 270 33492.24 544.72 2283.80 31.37 2014-09-27 04:17:40.000 270 33492.29 544.74 2283.75 31.37 2014-09-27 04:17:41.000 270 33492.31 544.76 2283.78 31.37 2014-09-27 04:17:42.000 270 33492.20 544.73 2283.80 31.37 2014-09-27 04:17:43.000 270 33492.26 544.71 2283.69 31.37 2014-09-27 04:17:44.000 270 33492.35 544.73 2283.73 31.37 2014-09-27 04:17:45.000 270 33492.20 544.73 2283.75 31.37 2014-09-27 04:17:46.000 270 33492.27 544.70 2283.74 31.37 2014-09-27 04:17:47.000 270 33492.34 544.71 2283.74 31.37 2014-09-27 04:17:48.000 270 33492.31 544.74 2283.72 31.37 2014-09-27 04:17:49.000 270 33492.27 544.71 2283.73 31.37 2014-09-27 04:17:49.000 270 33492.23 544.69 2283.75 31.37 2014-09-27 04:17:51.000 270 33492.27 544.68 2283.70 31.37 2014-09-27 04:17:52.000 270 33492.43 544.67 2283.73 31.37 2014-09-27 04:17:53.000 270 33492.35 544.65 2283.73 31.37 2014-09-27 04:17:54.000 270 33492.30 544.67 2283.74 31.37 2014-09-27 04:17:55.000 270 33492.28 544.67 2283.75 31.37 2014-09-27 04:17:56.000 270 33492.18 544.65 2283.69 31.37 2014-09-27 04:17:57.000 270 33492.20 544.66 2283.71 31.37 2014-09-27 04:17:58.000 270 33492.32 544.67 2283.71 31.37 2014-09-27 04:17:59.000 270 33492.30 544.64 2283.79 31.37 2014-09-27 04:18:00.000 270 33492.23 544.61 2283.70 31.37 2014-09-27 04:18:01.000 270 33492.36 544.63 2283.76 31.37 2014-09-27 04:18:02.000 270 33492.35 544.63 2283.70 31.37 2014-09-27 04:18:03.000 270 33492.31 544.58 2283.71 31.37 2014-09-27 04:18:04.000 270 33492.22 544.60 2283.76 31.37 2014-09-27 04:18:05.000 270 33492.20 544.60 2283.65 31.37 2014-09-27 04:18:06.000 270 33492.21 544.55 2283.69 31.37 2014-09-27 04:18:07.000 270 33492.22 544.60 2283.70 31.37 2014-09-27 04:18:08.000 270 33492.27 544.57 2283.66 31.37 2014-09-27 04:18:09.000 270 33492.28 544.56 2283.70 31.37 2014-09-27 04:18:10.000 270 33492.29 544.56 2283.71 31.37 2014-09-27 04:18:11.000 270 33492.25 544.50 2283.68 31.37 2014-09-27 04:18:12.000 270 33492.24 544.50 2283.66 31.37 2014-09-27 04:18:13.000 270 33492.32 544.55 2283.66 31.37 2014-09-27 04:18:14.000 270 33492.31 544.49 2283.73 31.37 2014-09-27 04:18:15.000 270 33492.22 544.47 2283.72 31.37 2014-09-27 04:18:16.000 270 33492.32 544.50 2283.60 31.37 2014-09-27 04:18:17.000 270 33492.28 544.55 2283.60 31.37 2014-09-27 04:18:18.000 270 33492.20 544.55 2283.56 31.37 2014-09-27 04:18:19.000 270 33492.33 544.51 2283.62 31.37 2014-09-27 04:18:20.000 270 33492.33 544.51 2283.65 31.37 2014-09-27 04:18:21.000 270 33492.25 544.48 2283.63 31.37 2014-09-27 04:18:22.000 270 33492.34 544.49 2283.68 31.37 2014-09-27 04:18:23.000 270 33492.33 544.49 2283.67 31.37 2014-09-27 04:18:24.000 270 33492.30 544.45 2283.60 31.37 2014-09-27 04:18:25.000 270 33492.35 544.48 2283.57 31.37 2014-09-27 04:18:26.000 270 33492.33 544.45 2283.60 31.37 2014-09-27 04:18:27.000 270 33492.36 544.49 2283.66 31.37 2014-09-27 04:18:28.000 270 33492.32 544.49 2283.63 31.37 2014-09-27 04:18:29.000 270 33492.36 544.43 2283.58 31.37 2014-09-27 04:18:30.000 270 33492.35 544.42 2283.55 31.37 2014-09-27 04:18:30.000 270 33492.40 544.51 2283.60 31.37 2014-09-27 04:18:32.000 270 33492.38 544.49 2283.54 31.37 2014-09-27 04:18:33.000 270 33492.29 544.46 2283.60 31.37 2014-09-27 04:18:34.000 270 33492.38 544.49 2283.63 31.37 2014-09-27 04:18:35.000 270 33492.33 544.40 2283.64 31.37 2014-09-27 04:18:36.000 270 33492.36 544.45 2283.57 31.37 2014-09-27 04:18:37.000 270 33492.32 544.43 2283.61 31.37 2014-09-27 04:18:38.000 270 33492.27 544.49 2283.64 31.37 2014-09-27 04:18:39.000 270 33492.21 544.44 2283.59 31.37 2014-09-27 04:18:40.000 270 33492.27 544.46 2283.61 31.37 2014-09-27 04:18:41.000 270 33492.33 544.49 2283.58 31.37 2014-09-27 04:18:42.000 270 33492.23 544.51 2283.58 31.37 2014-09-27 04:18:43.000 270 33492.35 544.45 2283.56 31.37 2014-09-27 04:18:43.000 270 33492.27 544.45 2283.61 31.37 2014-09-27 04:18:45.000 270 33492.26 544.41 2283.63 31.37 2014-09-27 04:18:46.000 270 33492.24 544.41 2283.58 31.37 2014-09-27 04:18:47.000 270 33492.29 544.46 2283.60 31.37 2014-09-27 04:18:48.000 270 33492.29 544.42 2283.52 31.37 2014-09-27 04:18:49.000 270 33492.29 544.43 2283.52 31.37 2014-09-27 04:18:50.000 270 33492.29 544.41 2283.66 31.37 2014-09-27 04:18:51.000 270 33492.29 544.42 2283.56 31.37 2014-09-27 04:18:52.000 270 33492.33 544.42 2283.51 31.37 2014-09-27 04:18:53.000 270 33492.26 544.39 2283.50 31.37 2014-09-27 04:18:54.000 270 33492.22 544.39 2283.49 31.37 2014-09-27 04:18:55.000 270 33492.35 544.39 2283.58 31.37 2014-09-27 04:18:56.000 270 33492.40 544.43 2283.57 31.37 2014-09-27 04:18:57.000 270 33492.32 544.40 2283.57 31.37 2014-09-27 04:18:58.000 270 33492.25 544.39 2283.57 31.37 2014-09-27 04:18:59.000 270 33492.29 544.39 2283.56 31.37 2014-09-27 04:19:00.000 270 33492.35 544.35 2283.63 31.37 2014-09-27 04:19:01.000 270 33492.34 544.39 2283.60 31.37 2014-09-27 04:19:02.000 270 33492.30 544.43 2283.47 31.37 2014-09-27 04:19:03.000 270 33492.18 544.41 2283.60 31.37 2014-09-27 04:19:04.000 270 33492.29 544.43 2283.60 31.37 2014-09-27 04:19:05.000 270 33492.29 544.39 2283.49 31.37 2014-09-27 04:19:06.000 270 33492.26 544.41 2283.54 31.37 2014-09-27 04:19:07.000 270 33492.28 544.41 2283.52 31.37 2014-09-27 04:19:08.000 270 33492.32 544.38 2283.57 31.37 2014-09-27 04:19:09.000 270 33492.27 544.39 2283.62 31.37 2014-09-27 04:19:10.000 270 33492.38 544.40 2283.49 31.37 2014-09-27 04:19:11.000 270 33492.23 544.42 2283.49 31.37 2014-09-27 04:19:12.000 270 33492.18 544.39 2283.50 31.37 2014-09-27 04:19:13.000 270 33492.23 544.38 2283.57 31.37 2014-09-27 04:19:14.000 270 33492.18 544.45 2283.60 31.37 2014-09-27 04:19:15.000 270 33492.15 544.38 2283.53 31.37 2014-09-27 04:19:16.000 270 33492.14 544.39 2283.59 31.37 2014-09-27 04:19:17.000 270 33492.33 544.37 2283.56 31.37 2014-09-27 04:19:18.000 270 33492.33 544.37 2283.56 31.37 2014-09-27 04:19:19.000 270 33492.30 544.36 2283.47 31.37 2014-09-27 04:19:20.000 270 33492.26 544.40 2283.52 31.37 2014-09-27 04:19:21.000 270 33492.22 544.35 2283.54 31.37 2014-09-27 04:19:22.000 270 33492.21 544.41 2283.56 31.37 2014-09-27 04:19:23.000 270 33492.15 544.36 2283.54 31.37 2014-09-27 04:19:24.000 270 33492.21 544.35 2283.46 31.37 2014-09-27 04:19:24.000 270 33492.14 544.32 2283.55 31.37 2014-09-27 04:19:26.000 270 33492.20 544.36 2283.57 31.37 2014-09-27 04:19:27.000 270 33492.18 544.34 2283.56 31.37 2014-09-27 04:19:28.000 270 33492.21 544.33 2283.56 31.37 2014-09-27 04:19:29.000 270 33492.17 544.31 2283.57 31.37 2014-09-27 04:19:30.000 270 33492.17 544.33 2283.51 31.37 2014-09-27 04:19:31.000 270 33492.14 544.38 2283.61 31.37 2014-09-27 04:19:32.000 270 33492.21 544.38 2283.51 31.37 2014-09-27 04:19:33.000 270 33492.13 544.33 2283.55 31.37 2014-09-27 04:19:34.000 270 33492.20 544.32 2283.51 31.37 2014-09-27 04:19:35.000 270 33492.24 544.35 2283.57 31.37 2014-09-27 04:19:36.000 270 33492.13 544.30 2283.50 31.37 2014-09-27 04:19:37.000 270 33492.17 544.34 2283.57 31.37 2014-09-27 04:19:37.000 270 33492.14 544.31 2283.52 31.37 2014-09-27 04:19:39.000 270 33492.15 544.29 2283.49 31.37 2014-09-27 04:19:40.000 270 33492.07 544.28 2283.53 31.37 2014-09-27 04:19:41.000 270 33492.02 544.33 2283.57 31.37 2014-09-27 04:19:42.000 270 33491.93 544.28 2283.57 31.37 2014-09-27 04:19:43.000 270 33492.09 544.29 2283.54 31.37 2014-09-27 04:19:44.000 270 33492.08 544.25 2283.50 31.37 2014-09-27 04:19:45.000 270 33491.94 544.27 2283.56 31.37 2014-09-27 04:19:46.000 270 33492.05 544.27 2283.59 31.37 2014-09-27 04:19:47.000 270 33492.16 544.25 2283.59 31.37 2014-09-27 04:19:48.000 270 33491.99 544.23 2283.54 31.37 2014-09-27 04:19:49.000 270 33492.10 544.24 2283.54 31.37 2014-09-27 04:19:50.000 270 33492.08 544.25 2283.54 31.37 2014-09-27 04:19:51.000 270 33492.07 544.27 2283.54 31.37 2014-09-27 04:19:52.000 270 33491.96 544.24 2283.51 31.37 2014-09-27 04:19:53.000 270 33491.99 544.21 2283.54 31.37 2014-09-27 04:19:54.000 270 33492.04 544.22 2283.50 31.37 2014-09-27 04:19:55.000 270 33491.98 544.23 2283.61 31.37 2014-09-27 04:19:56.000 270 33492.02 544.23 2283.51 31.37 2014-09-27 04:19:57.000 270 33491.96 544.25 2283.53 31.37 2014-09-27 04:19:58.000 270 33492.00 544.17 2283.54 31.37 2014-09-27 04:19:59.000 270 33492.04 544.22 2283.63 31.37 2014-09-27 04:20:00.000 270 33491.96 544.24 2283.54 31.37 2014-09-27 04:20:01.000 270 33492.04 544.22 2283.56 31.37 2014-09-27 04:20:02.000 270 33492.03 544.20 2283.57 31.37 2014-09-27 04:20:03.000 270 33491.99 544.27 2283.53 31.37 2014-09-27 04:20:04.000 270 33492.02 544.24 2283.56 31.37 2014-09-27 04:20:05.000 270 33491.96 544.19 2283.55 31.37 2014-09-27 04:20:06.000 270 33491.94 544.21 2283.51 31.37 2014-09-27 04:20:07.000 270 33492.01 544.18 2283.57 31.37 2014-09-27 04:20:08.000 270 33491.98 544.23 2283.59 31.37 2014-09-27 04:20:09.000 270 33492.04 544.20 2283.59 31.37 2014-09-27 04:20:10.000 270 33491.92 544.17 2283.56 31.37 2014-09-27 04:20:11.000 270 33492.06 544.22 2283.58 31.37 2014-09-27 04:20:12.000 270 33491.84 544.22 2283.57 31.37 2014-09-27 04:20:13.000 270 33491.99 544.21 2283.54 31.37 2014-09-27 04:20:14.000 270 33492.02 544.16 2283.61 31.37 2014-09-27 04:20:15.000 270 33491.96 544.21 2283.60 31.37 2014-09-27 04:20:16.000 270 33492.07 544.22 2283.56 31.37 2014-09-27 04:20:17.000 270 33491.99 544.20 2283.57 31.37 2014-09-27 04:20:18.000 270 33491.96 544.21 2283.52 31.37 2014-09-27 04:20:18.000 270 33491.96 544.22 2283.58 31.37 2014-09-27 04:20:20.000 270 33491.90 544.27 2283.56 31.37 2014-09-27 04:20:21.000 270 33492.04 544.24 2283.57 31.37 2014-09-27 04:20:22.000 270 33491.99 544.23 2283.65 31.37 2014-09-27 04:20:23.000 270 33491.92 544.23 2283.55 31.37 2014-09-27 04:20:24.000 270 33491.92 544.22 2283.56 31.37 2014-09-27 04:20:25.000 270 33491.90 544.21 2283.49 31.37 2014-09-27 04:20:26.000 270 33491.90 544.22 2283.62 31.37 2014-09-27 04:20:27.000 270 33491.91 544.25 2283.62 31.37 2014-09-27 04:20:28.000 270 33491.92 544.26 2283.53 31.37 2014-09-27 04:20:29.000 270 33491.87 544.24 2283.56 31.37 2014-09-27 04:20:30.000 270 33491.82 544.24 2283.50 31.37 2014-09-27 04:20:31.000 270 33491.87 544.26 2283.60 31.37 2014-09-27 04:20:31.000 270 33491.77 544.23 2283.69 31.37 2014-09-27 04:20:33.000 270 33491.69 544.28 2283.65 31.37 2014-09-27 04:20:34.000 270 33491.67 544.26 2283.58 31.37 2014-09-27 04:20:35.000 270 33491.77 544.22 2283.57 31.37 2014-09-27 04:20:36.000 270 33491.75 544.26 2283.61 31.37 2014-09-27 04:20:37.000 270 33491.73 544.28 2283.70 31.37 2014-09-27 04:20:38.000 270 33491.74 544.27 2283.64 31.37 2014-09-27 04:20:39.000 270 33491.67 544.25 2283.66 31.37 2014-09-27 04:20:40.000 270 33491.80 544.32 2283.59 31.37 2014-09-27 04:20:41.000 270 33491.60 544.28 2283.60 31.37 2014-09-27 04:20:42.000 270 33491.71 544.26 2283.61 31.37 2014-09-27 04:20:43.000 270 33491.67 544.32 2283.60 31.37 2014-09-27 04:20:44.000 270 33491.68 544.33 2283.68 31.37 2014-09-27 04:20:45.000 270 33491.65 544.28 2283.75 31.37 2014-09-27 04:20:46.000 270 33491.69 544.28 2283.62 31.37 2014-09-27 04:20:47.000 270 33491.72 544.31 2283.68 31.37 2014-09-27 04:20:48.000 270 33491.65 544.33 2283.63 31.37 2014-09-27 04:20:49.000 270 33491.69 544.30 2283.67 31.37 2014-09-27 04:20:50.000 270 33491.65 544.30 2283.63 31.37 2014-09-27 04:20:51.000 270 33491.65 544.34 2283.72 31.37 2014-09-27 04:20:52.000 270 33491.62 544.28 2283.65 31.37 2014-09-27 04:20:53.000 270 33491.55 544.32 2283.68 31.37 2014-09-27 04:20:54.000 270 33491.56 544.31 2283.75 31.37 2014-09-27 04:20:55.000 270 33491.56 544.31 2283.70 31.37 2014-09-27 04:20:56.000 270 33491.65 544.32 2283.68 31.37 2014-09-27 04:20:57.000 270 33491.56 544.30 2283.66 31.37 2014-09-27 04:20:58.000 270 33491.50 544.30 2283.76 31.37 2014-09-27 04:20:59.000 270 33491.53 544.32 2283.68 31.37 2014-09-27 04:21:00.000 270 33491.64 544.28 2283.68 31.37 2014-09-27 04:21:01.000 270 33491.59 544.31 2283.63 31.37 2014-09-27 04:21:02.000 270 33491.56 544.31 2283.67 31.37 2014-09-27 04:21:03.000 270 33491.59 544.35 2283.76 31.37 2014-09-27 04:21:04.000 270 33491.56 544.32 2283.70 31.37 2014-09-27 04:21:05.000 270 33491.46 544.33 2283.76 31.37 2014-09-27 04:21:06.000 270 33491.56 544.35 2283.69 31.37 2014-09-27 04:21:07.000 270 33491.51 544.34 2283.74 31.37 2014-09-27 04:21:08.000 270 33491.61 544.35 2283.85 31.37 2014-09-27 04:21:09.000 270 33491.55 544.33 2283.75 31.37 2014-09-27 04:21:10.000 270 33491.56 544.30 2283.74 31.37 2014-09-27 04:21:11.000 270 33491.59 544.35 2283.70 31.37 2014-09-27 04:21:12.000 270 33491.46 544.35 2283.74 31.37 2014-09-27 04:21:12.000 270 33491.53 544.35 2283.71 31.37 2014-09-27 04:21:14.000 270 33491.63 544.40 2283.72 31.37 2014-09-27 04:21:15.000 270 33491.56 544.41 2283.79 31.37 2014-09-27 04:21:16.000 270 33491.43 544.40 2283.85 31.37 2014-09-27 04:21:17.000 270 33491.59 544.39 2283.70 31.37 2014-09-27 04:21:18.000 270 33491.46 544.39 2283.80 31.37 2014-09-27 04:21:19.000 270 33491.48 544.39 2283.71 31.37 2014-09-27 04:21:20.000 270 33491.55 544.40 2283.85 31.37 2014-09-27 04:21:21.000 270 33491.56 544.34 2283.75 31.37 2014-09-27 04:21:22.000 270 33491.56 544.38 2283.78 31.37 2014-09-27 04:21:23.000 270 33491.54 544.40 2283.74 31.37 2014-09-27 04:21:24.000 270 33491.55 544.40 2283.80 31.37 2014-09-27 04:21:25.000 270 33491.55 544.40 2283.75 31.37 2014-09-27 04:21:25.000 270 33491.50 544.37 2283.80 31.37 2014-09-27 04:21:27.000 270 33491.46 544.40 2283.70 31.37 2014-09-27 04:21:28.000 270 33491.36 544.41 2283.84 31.37 2014-09-27 04:21:29.000 270 33491.39 544.41 2283.80 31.37 2014-09-27 04:21:30.000 270 33491.40 544.45 2283.75 31.37 2014-09-27 04:21:31.000 270 33491.37 544.41 2283.76 31.37 2014-09-27 04:21:32.000 270 33491.42 544.44 2283.75 31.37 2014-09-27 04:21:33.000 270 33491.40 544.42 2283.72 31.37 2014-09-27 04:21:34.000 270 33491.34 544.44 2283.77 31.37 2014-09-27 04:21:35.000 270 33491.40 544.44 2283.81 31.37 2014-09-27 04:21:36.000 270 33491.44 544.40 2283.78 31.37 2014-09-27 04:21:37.000 270 33491.31 544.40 2283.72 31.37 2014-09-27 04:21:38.000 270 33491.34 544.48 2283.74 31.37 2014-09-27 04:21:39.000 270 33491.34 544.46 2283.82 31.37 2014-09-27 04:21:40.000 270 33491.39 544.46 2283.78 31.37 2014-09-27 04:21:41.000 270 33491.34 544.46 2283.80 31.37 2014-09-27 04:21:42.000 270 33491.31 544.39 2283.81 31.37 2014-09-27 04:21:43.000 270 33491.25 544.36 2283.84 31.37 2014-09-27 04:21:44.000 270 33491.25 544.42 2283.80 31.37 2014-09-27 04:21:45.000 270 33491.28 544.44 2283.78 31.37 2014-09-27 04:21:46.000 270 33491.11 544.45 2283.85 31.37 2014-09-27 04:21:47.000 270 33491.07 544.45 2283.87 31.37 2014-09-27 04:21:48.000 270 33491.20 544.44 2283.82 31.37 2014-09-27 04:21:49.000 270 33491.16 544.39 2283.81 31.37 2014-09-27 04:21:50.000 270 33491.18 544.44 2283.75 31.37 2014-09-27 04:21:51.000 270 33491.13 544.45 2283.78 31.37 2014-09-27 04:21:52.000 270 33491.09 544.47 2283.85 31.37 2014-09-27 04:21:53.000 270 33490.95 544.46 2283.87 31.37 2014-09-27 04:21:54.000 270 33491.12 544.42 2283.87 31.37 2014-09-27 04:21:55.000 270 33491.00 544.41 2283.84 31.37 2014-09-27 04:21:56.000 270 33490.99 544.46 2283.90 31.37 2014-09-27 04:21:57.000 270 33491.02 544.48 2283.85 31.37 2014-09-27 04:21:58.000 270 33490.96 544.43 2283.95 31.37 2014-09-27 04:21:59.000 270 33491.08 544.42 2283.85 31.37 2014-09-27 04:22:00.000 270 33490.91 544.45 2283.93 31.37 2014-09-27 04:22:01.000 270 33490.96 544.44 2283.84 31.37 2014-09-27 04:22:02.000 270 33490.96 544.43 2283.91 31.37 2014-09-27 04:22:03.000 270 33490.96 544.45 2283.86 31.37 2014-09-27 04:22:04.000 270 33490.89 544.48 2283.93 31.37 2014-09-27 04:22:05.000 270 33490.96 544.42 2283.92 31.37 2014-09-27 04:22:06.000 270 33490.94 544.44 2283.88 31.37 2014-09-27 04:22:06.000 270 33490.90 544.39 2283.92 31.37 2014-09-27 04:22:08.000 270 33490.94 544.47 2283.81 31.37 2014-09-27 04:22:09.000 270 33490.91 544.47 2283.88 31.37 2014-09-27 04:22:10.000 270 33490.85 544.49 2283.88 31.37 2014-09-27 04:22:11.000 270 33490.92 544.42 2283.93 31.37 2014-09-27 04:22:12.000 270 33490.88 544.39 2283.78 31.37 2014-09-27 04:22:13.000 270 33490.82 544.42 2283.82 31.37 2014-09-27 04:22:14.000 270 33490.85 544.46 2283.87 31.37 2014-09-27 04:22:15.000 270 33490.84 544.46 2283.88 31.37 2014-09-27 04:22:16.000 270 33490.88 544.42 2283.92 31.37 2014-09-27 04:22:17.000 270 33490.87 544.44 2283.93 31.37 2014-09-27 04:22:18.000 270 33490.82 544.43 2283.95 31.37 2014-09-27 04:22:19.000 270 33490.82 544.44 2283.90 31.37 2014-09-27 04:22:19.000 270 33490.76 544.47 2283.91 31.37 2014-09-27 04:22:21.000 270 33490.67 544.46 2283.90 31.37 2014-09-27 04:22:22.000 270 33490.71 544.44 2284.00 31.37 2014-09-27 04:22:23.000 270 33490.72 544.46 2283.90 31.37 2014-09-27 04:22:24.000 270 33490.69 544.46 2283.87 31.37 2014-09-27 04:22:25.000 270 33490.82 544.44 2283.91 31.37 2014-09-27 04:22:26.000 270 33490.68 544.46 2283.95 31.37 2014-09-27 04:22:27.000 270 33490.75 544.49 2283.97 31.37 2014-09-27 04:22:28.000 270 33490.67 544.49 2283.93 31.37 2014-09-27 04:22:29.000 270 33490.78 544.49 2283.91 31.37 2014-09-27 04:22:30.000 270 33490.72 544.43 2283.94 31.37 2014-09-27 04:22:31.000 270 33490.65 544.44 2283.91 31.37 2014-09-27 04:22:32.000 270 33490.73 544.51 2283.94 31.37 2014-09-27 04:22:33.000 270 33490.71 544.49 2283.95 31.37 2014-09-27 04:22:34.000 270 33490.68 544.50 2283.93 31.37 2014-09-27 04:22:35.000 270 33490.72 544.47 2283.93 31.37 2014-09-27 04:22:36.000 270 33490.62 544.50 2283.95 31.37 2014-09-27 04:22:37.000 270 33490.59 544.47 2283.90 31.37 2014-09-27 04:22:38.000 270 33490.65 544.50 2283.96 31.37 2014-09-27 04:22:39.000 270 33490.72 544.56 2283.94 31.37 2014-09-27 04:22:40.000 270 33490.78 544.49 2283.94 31.37 2014-09-27 04:22:41.000 270 33490.68 544.53 2284.01 31.37 2014-09-27 04:22:42.000 270 33490.64 544.50 2283.90 31.37 2014-09-27 04:22:43.000 270 33490.67 544.51 2283.94 31.37 2014-09-27 04:22:44.000 270 33490.71 544.49 2283.93 31.37 2014-09-27 04:22:45.000 270 33490.75 544.49 2283.93 31.37 2014-09-27 04:22:46.000 270 33490.74 544.49 2283.99 31.37 2014-09-27 04:22:47.000 270 33490.65 544.51 2283.94 31.37 2014-09-27 04:22:48.000 270 33490.64 544.50 2283.95 31.37 2014-09-27 04:22:49.000 270 33490.64 544.45 2283.96 31.37 2014-09-27 04:22:50.000 270 33490.66 544.50 2283.97 31.37 2014-09-27 04:22:51.000 270 33490.61 544.49 2283.96 31.37 2014-09-27 04:22:52.000 270 33490.65 544.46 2283.94 31.37 2014-09-27 04:22:53.000 270 33490.62 544.48 2284.00 31.37 2014-09-27 04:22:54.000 270 33490.65 544.49 2283.91 31.37 2014-09-27 04:22:55.000 270 33490.57 544.52 2283.94 31.37 2014-09-27 04:22:56.000 270 33490.53 544.48 2283.99 31.37 2014-09-27 04:22:57.000 270 33490.54 544.52 2284.00 31.37 2014-09-27 04:22:58.000 270 33490.52 544.54 2283.98 31.37 2014-09-27 04:22:59.000 270 33490.47 544.52 2283.95 31.37 2014-09-27 04:23:00.000 270 33490.50 544.56 2283.88 31.37 2014-09-27 04:23:00.000 270 33490.44 544.55 2283.91 31.37 2014-09-27 04:23:02.000 270 33490.47 544.50 2283.96 31.37 2014-09-27 04:23:03.000 270 33490.50 544.48 2283.97 31.37 2014-09-27 04:23:04.000 270 33490.55 544.51 2283.99 31.37 2014-09-27 04:23:05.000 270 33490.41 544.51 2283.97 31.37 2014-09-27 04:23:06.000 270 33490.56 544.46 2283.92 31.37 2014-09-27 04:23:07.000 270 33490.38 544.44 2283.97 31.37 2014-09-27 04:23:08.000 270 33490.49 544.44 2283.99 31.37 2014-09-27 04:23:09.000 270 33490.43 544.49 2283.91 31.37 2014-09-27 04:23:10.000 270 33490.46 544.45 2283.99 31.37 2014-09-27 04:23:11.000 270 33490.31 544.42 2283.92 31.37 2014-09-27 04:23:12.000 270 33490.37 544.47 2283.99 31.37 2014-09-27 04:23:13.000 270 33490.31 544.44 2283.94 31.37 2014-09-27 04:23:13.000 270 33490.31 544.38 2283.88 31.37 2014-09-27 04:23:15.000 270 33490.32 544.44 2283.99 31.37 2014-09-27 04:23:16.000 270 33490.41 544.40 2283.94 31.37 2014-09-27 04:23:17.000 270 33490.31 544.39 2283.97 31.37 2014-09-27 04:23:18.000 270 33490.21 544.42 2283.91 31.37 2014-09-27 04:23:19.000 270 33490.26 544.45 2283.90 31.37 2014-09-27 04:23:20.000 270 33490.21 544.42 2283.92 31.37 2014-09-27 04:23:21.000 270 33490.26 544.42 2284.03 31.37 2014-09-27 04:23:22.000 270 33490.27 544.46 2283.95 31.37 2014-09-27 04:23:23.000 270 33490.33 544.41 2283.99 31.37 2014-09-27 04:23:24.000 270 33490.18 544.38 2284.00 31.37 2014-09-27 04:23:25.000 270 33490.22 544.40 2283.97 31.37 2014-09-27 04:23:26.000 270 33490.26 544.45 2283.97 31.37 2014-09-27 04:23:27.000 270 33490.26 544.43 2284.05 31.37 2014-09-27 04:23:28.000 270 33490.25 544.44 2283.93 31.37 2014-09-27 04:23:29.000 270 33490.19 544.40 2283.97 31.37 2014-09-27 04:23:30.000 270 33490.25 544.47 2283.96 31.37 2014-09-27 04:23:31.000 270 33490.16 544.46 2284.00 31.37 2014-09-27 04:23:32.000 270 33490.24 544.42 2283.97 31.37 2014-09-27 04:23:33.000 270 33490.24 544.47 2283.99 31.37 2014-09-27 04:23:34.000 270 33490.19 544.47 2283.91 31.37 2014-09-27 04:23:35.000 270 33490.20 544.45 2284.01 31.37 2014-09-27 04:23:36.000 270 33490.20 544.47 2283.90 31.37 2014-09-27 04:23:37.000 270 33490.23 544.45 2283.98 31.37 2014-09-27 04:23:38.000 270 33490.16 544.40 2283.93 31.37 2014-09-27 04:23:39.000 270 33490.21 544.44 2283.96 31.37 2014-09-27 04:23:40.000 270 33490.25 544.47 2283.94 31.37 2014-09-27 04:23:41.000 270 33490.22 544.42 2283.96 31.37 2014-09-27 04:23:42.000 270 33490.21 544.46 2283.98 31.37 2014-09-27 04:23:43.000 270 33490.16 544.42 2283.94 31.37 2014-09-27 04:23:44.000 270 33490.22 544.41 2283.93 31.37 2014-09-27 04:23:45.000 270 33490.16 544.40 2283.91 31.37 2014-09-27 04:23:46.000 270 33490.22 544.39 2283.90 31.37 2014-09-27 04:23:47.000 270 33490.17 544.44 2283.99 31.37 2014-09-27 04:23:48.000 270 33490.16 544.43 2283.95 31.37 2014-09-27 04:23:49.000 270 33490.21 544.39 2283.97 31.37 2014-09-27 04:23:50.000 270 33490.17 544.41 2283.96 31.37 2014-09-27 04:23:51.000 270 33490.18 544.39 2283.88 31.37 2014-09-27 04:23:52.000 270 33490.16 544.43 2283.88 31.37 2014-09-27 04:23:53.000 270 33490.19 544.36 2283.94 31.37 2014-09-27 04:23:54.000 270 33490.26 544.42 2283.87 31.37 2014-09-27 04:23:54.000 270 33490.24 544.42 2283.92 31.37 2014-09-27 04:23:56.000 270 33490.25 544.44 2283.97 31.37 2014-09-27 04:23:57.000 270 33490.24 544.45 2284.00 31.37 2014-09-27 04:23:58.000 270 33490.22 544.42 2284.03 31.37 2014-09-27 04:23:59.000 270 33490.19 544.40 2283.93 31.37 2014-09-27 04:24:00.000 270 33490.28 544.41 2283.92 31.37 2014-09-27 04:24:01.000 270 33490.20 544.46 2283.93 31.37 2014-09-27 04:24:02.000 270 33490.22 544.44 2283.91 31.37 2014-09-27 04:24:03.000 270 33490.21 544.42 2283.87 31.37 2014-09-27 04:24:04.000 270 33490.18 544.42 2283.99 31.37 2014-09-27 04:24:05.000 270 33490.24 544.43 2283.92 31.37 2014-09-27 04:24:06.000 270 33490.22 544.41 2283.96 31.37 2014-09-27 04:24:07.000 270 33490.12 544.39 2283.95 31.37 2014-09-27 04:24:07.000 270 33490.17 544.39 2284.00 31.37 2014-09-27 04:24:09.000 270 33490.15 544.44 2283.89 31.37 2014-09-27 04:24:10.000 270 33490.07 544.40 2283.96 31.37 2014-09-27 04:24:11.000 270 33490.04 544.40 2283.88 31.37 2014-09-27 04:24:12.000 270 33489.97 544.40 2283.85 31.37 2014-09-27 04:24:13.000 270 33490.13 544.42 2283.88 31.37 2014-09-27 04:24:14.000 270 33490.00 544.43 2283.85 31.37 2014-09-27 04:24:15.000 270 33490.01 544.39 2283.87 31.37 2014-09-27 04:24:16.000 270 33490.03 544.39 2283.85 31.37 2014-09-27 04:24:17.000 270 33489.89 544.38 2283.91 31.37 2014-09-27 04:24:18.000 270 33489.96 544.38 2283.91 31.37 2014-09-27 04:24:19.000 270 33489.84 544.34 2283.90 31.37 2014-09-27 04:24:20.000 270 33489.84 544.32 2283.93 31.37 2014-09-27 04:24:21.000 270 33489.84 544.39 2283.95 31.37 2014-09-27 04:24:22.000 270 33489.86 544.35 2283.97 31.37 2014-09-27 04:24:23.000 270 33489.80 544.37 2283.90 31.37 2014-09-27 04:24:24.000 270 33489.87 544.33 2283.83 31.37 2014-09-27 04:24:25.000 270 33489.78 544.35 2283.82 31.37 2014-09-27 04:24:26.000 270 33489.79 544.33 2283.92 31.37 2014-09-27 04:24:27.000 270 33489.77 544.36 2283.94 31.37 2014-09-27 04:24:28.000 270 33489.82 544.37 2283.96 31.37 2014-09-27 04:24:29.000 270 33489.81 544.34 2284.06 31.37 2014-09-27 04:24:30.000 270 33489.79 544.36 2283.97 31.37 2014-09-27 04:24:31.000 270 33489.82 544.34 2283.99 31.37 2014-09-27 04:24:32.000 270 33489.82 544.33 2284.07 31.37 2014-09-27 04:24:33.000 270 33489.82 544.32 2284.01 31.37 2014-09-27 04:24:34.000 270 33489.89 544.30 2283.98 31.37 2014-09-27 04:24:35.000 270 33489.91 544.29 2283.93 31.37 2014-09-27 04:24:36.000 270 33489.85 544.34 2283.99 31.37 2014-09-27 04:24:37.000 270 33489.87 544.34 2283.95 31.37 2014-09-27 04:24:38.000 270 33489.84 544.29 2284.05 31.37 2014-09-27 04:24:39.000 270 33489.83 544.28 2284.02 31.37 2014-09-27 04:24:40.000 270 33489.87 544.31 2283.93 31.37 2014-09-27 04:24:41.000 270 33489.85 544.27 2283.99 31.37 2014-09-27 04:24:42.000 270 33489.91 544.27 2283.93 31.37 2014-09-27 04:24:43.000 270 33489.82 544.27 2283.88 31.37 2014-09-27 04:24:44.000 270 33489.87 544.30 2283.97 31.37 2014-09-27 04:24:45.000 270 33489.87 544.28 2283.93 31.37 2014-09-27 04:24:46.000 270 33489.69 544.28 2283.99 31.37 2014-09-27 04:24:47.000 270 33489.94 544.28 2283.95 31.37 2014-09-27 04:24:48.000 270 33489.82 544.25 2283.87 31.37 2014-09-27 04:24:48.000 270 33489.88 544.24 2283.86 31.37 2014-09-27 04:24:50.000 270 33489.85 544.21 2283.89 31.37 2014-09-27 04:24:51.000 270 33489.96 544.19 2283.87 31.37 2014-09-27 04:24:52.000 270 33489.88 544.24 2283.84 31.37 2014-09-27 04:24:53.000 270 33489.96 544.26 2283.95 31.37 2014-09-27 04:24:54.000 270 33489.82 544.21 2283.95 31.37 2014-09-27 04:24:55.000 270 33489.87 544.15 2283.95 31.37 2014-09-27 04:24:56.000 270 33489.87 544.21 2283.93 31.37 2014-09-27 04:24:57.000 270 33489.92 544.19 2283.91 31.37 2014-09-27 04:24:58.000 270 33489.83 544.19 2283.96 31.37 2014-09-27 04:24:59.000 270 33489.86 544.18 2283.88 31.37 2014-09-27 04:25:00.000 270 33489.89 544.15 2283.90 31.37 2014-09-27 04:25:01.000 270 33489.84 544.18 2283.85 31.37 2014-09-27 04:25:01.000 270 33489.85 544.21 2283.89 31.37 2014-09-27 04:25:03.000 270 33489.87 544.20 2283.82 31.37 2014-09-27 04:25:04.000 270 33489.96 544.14 2283.87 31.37 2014-09-27 04:25:05.000 270 33489.91 544.13 2283.82 31.37 2014-09-27 04:25:06.000 270 33489.90 544.14 2283.84 31.37 2014-09-27 04:25:07.000 270 33489.84 544.08 2283.76 31.37 2014-09-27 04:25:08.000 270 33489.89 544.14 2283.87 31.37 2014-09-27 04:25:09.000 270 33489.81 544.11 2283.82 31.37 2014-09-27 04:25:10.000 270 33489.73 544.16 2283.88 31.37 2014-09-27 04:25:11.000 270 33489.83 544.15 2283.87 31.37 2014-09-27 04:25:12.000 270 33489.72 544.12 2283.82 31.37 2014-09-27 04:25:13.000 270 33489.73 544.14 2283.80 31.37 2014-09-27 04:25:14.000 270 33489.75 544.12 2283.85 31.37 2014-09-27 04:25:15.000 270 33489.78 544.14 2283.76 31.37 2014-09-27 04:25:16.000 270 33489.70 544.13 2283.83 31.37 2014-09-27 04:25:17.000 270 33489.67 544.15 2283.82 31.37 2014-09-27 04:25:18.000 270 33489.72 544.08 2283.85 31.37 2014-09-27 04:25:19.000 270 33489.69 544.08 2283.80 31.37 2014-09-27 04:25:20.000 270 33489.65 544.08 2283.86 31.37 2014-09-27 04:25:21.000 270 33489.71 544.14 2283.90 31.37 2014-09-27 04:25:22.000 270 33489.67 544.16 2283.78 31.37 2014-09-27 04:25:23.000 270 33489.61 544.13 2283.88 31.36 2014-09-27 04:25:24.000 270 33489.73 544.15 2283.92 31.37 2014-09-27 04:25:25.000 270 33489.69 544.14 2283.84 31.37 2014-09-27 04:25:26.000 270 33489.69 544.11 2283.83 31.37 2014-09-27 04:25:27.000 270 33489.69 544.15 2283.78 31.37 2014-09-27 04:25:28.000 270 33489.72 544.12 2283.79 31.36 2014-09-27 04:25:29.000 270 33489.59 544.13 2283.82 31.37 2014-09-27 04:25:30.000 270 33489.66 544.16 2283.90 31.37 2014-09-27 04:25:31.000 270 33489.61 544.12 2283.88 31.37 2014-09-27 04:25:32.000 270 33489.62 544.12 2283.81 31.36 2014-09-27 04:25:33.000 270 33489.71 544.12 2283.84 31.36 2014-09-27 04:25:34.000 270 33489.50 544.13 2283.90 31.36 2014-09-27 04:25:35.000 270 33489.68 544.09 2283.79 31.36 2014-09-27 04:25:36.000 270 33489.56 544.08 2283.91 31.36 2014-09-27 04:25:37.000 270 33489.62 544.09 2283.90 31.36 2014-09-27 04:25:38.000 270 33489.57 544.12 2283.87 31.36 2014-09-27 04:25:39.000 270 33489.64 544.13 2283.81 31.36 2014-09-27 04:25:40.000 270 33489.68 544.14 2283.93 31.36 2014-09-27 04:25:41.000 270 33489.56 544.10 2283.87 31.36 2014-09-27 04:25:42.000 270 33489.59 544.14 2283.81 31.36 2014-09-27 04:25:42.000 270 33489.59 544.11 2283.79 31.36 2014-09-27 04:25:44.000 270 33489.60 544.16 2283.84 31.37 2014-09-27 04:25:45.000 270 33489.60 544.08 2283.73 31.37 2014-09-27 04:25:46.000 270 33489.65 544.11 2283.81 31.37 2014-09-27 04:25:47.000 270 33489.50 544.12 2283.84 31.36 2014-09-27 04:25:48.000 270 33489.57 544.13 2283.81 31.36 2014-09-27 04:25:49.000 270 33489.53 544.14 2283.88 31.37 2014-09-27 04:25:50.000 270 33489.51 544.15 2283.86 31.37 2014-09-27 04:25:51.000 270 33489.53 544.11 2283.80 31.36 2014-09-27 04:25:52.000 270 33489.55 544.10 2283.81 31.36 2014-09-27 04:25:53.000 270 33489.48 544.13 2283.82 31.36 2014-09-27 04:25:54.000 270 33489.47 544.13 2283.87 31.37 2014-09-27 04:25:55.000 270 33489.44 544.11 2283.80 31.37 2014-09-27 04:25:55.000 270 33489.47 544.15 2283.77 31.37 2014-09-27 04:25:57.000 270 33489.48 544.12 2283.84 31.36 2014-09-27 04:25:58.000 270 33489.48 544.12 2283.85 31.36 2014-09-27 04:25:59.000 270 33489.35 544.11 2283.89 31.36 2014-09-27 04:26:00.000 270 33489.53 544.13 2283.85 31.36 2014-09-27 04:26:01.000 270 33489.41 544.14 2283.88 31.36 2014-09-27 04:26:02.000 270 33489.47 544.09 2283.88 31.36 2014-09-27 04:26:03.000 270 33489.53 544.09 2283.83 31.36 2014-09-27 04:26:04.000 270 33489.54 544.15 2283.84 31.36 2014-09-27 04:26:05.000 270 33489.50 544.16 2283.85 31.36 2014-09-27 04:26:06.000 270 33489.37 544.15 2283.83 31.36 2014-09-27 04:26:07.000 270 33489.49 544.12 2283.87 31.36 2014-09-27 04:26:08.000 270 33489.44 544.12 2283.87 31.36 2014-09-27 04:26:09.000 270 33489.47 544.10 2283.83 31.36 2014-09-27 04:26:10.000 270 33489.41 544.12 2283.91 31.36 2014-09-27 04:26:11.000 270 33489.51 544.10 2283.89 31.36 2014-09-27 04:26:12.000 270 33489.31 544.14 2283.88 31.36 2014-09-27 04:26:13.000 270 33489.45 544.15 2283.86 31.36 2014-09-27 04:26:14.000 270 33489.41 544.11 2283.94 31.36 2014-09-27 04:26:15.000 270 33489.44 544.13 2283.84 31.36 2014-09-27 04:26:16.000 270 33489.43 544.15 2283.90 31.36 2014-09-27 04:26:17.000 270 33489.46 544.15 2283.87 31.36 2014-09-27 04:26:18.000 270 33489.48 544.14 2283.81 31.36 2014-09-27 04:26:19.000 270 33489.48 544.13 2283.75 31.37 2014-09-27 04:26:20.000 270 33489.52 544.17 2283.84 31.36 2014-09-27 04:26:21.000 270 33489.42 544.14 2283.82 31.36 2014-09-27 04:26:22.000 270 33489.44 544.13 2283.87 31.36 2014-09-27 04:26:23.000 270 33489.41 544.14 2283.81 31.37 2014-09-27 04:26:24.000 270 33489.44 544.12 2283.95 31.37 2014-09-27 04:26:25.000 270 33489.43 544.13 2283.93 31.36 2014-09-27 04:26:26.000 270 33489.48 544.14 2283.88 31.37 2014-09-27 04:26:27.000 270 33489.50 544.16 2283.86 31.36 2014-09-27 04:26:28.000 270 33489.50 544.17 2283.88 31.36 2014-09-27 04:26:29.000 270 33489.51 544.19 2283.93 31.36 2014-09-27 04:26:30.000 270 33489.56 544.21 2283.81 31.36 2014-09-27 04:26:31.000 270 33489.50 544.16 2283.86 31.36 2014-09-27 04:26:32.000 270 33489.53 544.20 2283.78 31.36 2014-09-27 04:26:33.000 270 33489.55 544.23 2283.81 31.36 2014-09-27 04:26:34.000 270 33489.48 544.20 2283.86 31.36 2014-09-27 04:26:35.000 270 33489.47 544.22 2283.78 31.36 2014-09-27 04:26:36.000 270 33489.53 544.21 2283.84 31.36 2014-09-27 04:26:36.000 270 33489.48 544.18 2283.88 31.36 2014-09-27 04:26:38.000 270 33489.49 544.22 2283.83 31.36 2014-09-27 04:26:39.000 270 33489.42 544.21 2283.85 31.36 2014-09-27 04:26:40.000 270 33489.50 544.23 2283.80 31.36 2014-09-27 04:26:41.000 270 33489.44 544.22 2283.90 31.36 2014-09-27 04:26:42.000 270 33489.43 544.22 2283.84 31.36 2014-09-27 04:26:43.000 270 33489.43 544.23 2283.82 31.36 2014-09-27 04:26:44.000 270 33489.36 544.24 2283.85 31.36 2014-09-27 04:26:45.000 270 33489.43 544.24 2283.83 31.36 2014-09-27 04:26:46.000 270 33489.31 544.23 2283.82 31.36 2014-09-27 04:26:47.000 270 33489.36 544.26 2283.88 31.36 2014-09-27 04:26:48.000 270 33489.33 544.21 2283.80 31.36 2014-09-27 04:26:49.000 270 33489.39 544.21 2283.78 31.37 2014-09-27 04:26:49.000 270 33489.39 544.24 2283.84 31.36 2014-09-27 04:26:51.000 270 33489.35 544.25 2283.78 31.37 2014-09-27 04:26:52.000 270 33489.44 544.23 2283.77 31.36 2014-09-27 04:26:53.000 270 33489.33 544.21 2283.84 31.36 2014-09-27 04:26:54.000 270 33489.39 544.23 2283.88 31.37 2014-09-27 04:26:55.000 270 33489.32 544.22 2283.91 31.36 2014-09-27 04:26:56.000 270 33489.26 544.22 2283.84 31.36 2014-09-27 04:26:57.000 270 33489.32 544.22 2283.83 31.36 2014-09-27 04:26:58.000 270 33489.26 544.27 2283.89 31.36 2014-09-27 04:26:59.000 270 33489.33 544.28 2283.83 31.36 2014-09-27 04:27:00.000 270 33489.33 544.30 2283.88 31.37 2014-09-27 04:27:01.000 270 33489.26 544.27 2283.84 31.37 2014-09-27 04:27:02.000 270 33489.31 544.28 2283.87 31.36 2014-09-27 04:27:03.000 270 33489.25 544.27 2283.86 31.36 2014-09-27 04:27:04.000 270 33489.28 544.25 2283.87 31.36 2014-09-27 04:27:05.000 270 33489.28 544.24 2283.80 31.36 2014-09-27 04:27:06.000 270 33489.20 544.32 2283.88 31.36 2014-09-27 04:27:07.000 270 33489.27 544.29 2283.77 31.36 2014-09-27 04:27:08.000 270 33489.21 544.23 2283.81 31.36 2014-09-27 04:27:09.000 270 33489.26 544.28 2283.92 31.36 2014-09-27 04:27:10.000 270 33489.28 544.27 2283.85 31.36 2014-09-27 04:27:11.000 270 33489.19 544.31 2283.89 31.36 2014-09-27 04:27:12.000 270 33489.20 544.25 2283.82 31.36 2014-09-27 04:27:13.000 270 33489.17 544.22 2283.82 31.36 2014-09-27 04:27:14.000 270 33489.16 544.27 2283.92 31.36 2014-09-27 04:27:15.000 270 33489.22 544.27 2283.80 31.36 2014-09-27 04:27:16.000 270 33489.10 544.21 2283.87 31.37 2014-09-27 04:27:17.000 270 33489.19 544.30 2283.91 31.36 2014-09-27 04:27:18.000 270 33489.15 544.28 2283.89 31.36 2014-09-27 04:27:19.000 270 33489.18 544.28 2283.82 31.36 2014-09-27 04:27:20.000 270 33489.13 544.30 2283.83 31.36 2014-09-27 04:27:21.000 270 33489.12 544.33 2283.84 31.36 2014-09-27 04:27:22.000 270 33489.12 544.31 2283.80 31.36 2014-09-27 04:27:23.000 270 33489.00 544.29 2283.83 31.36 2014-09-27 04:27:24.000 270 33489.10 544.32 2283.89 31.36 2014-09-27 04:27:25.000 270 33489.13 544.28 2283.88 31.36 2014-09-27 04:27:26.000 270 33489.16 544.35 2283.92 31.36 2014-09-27 04:27:27.000 270 33489.13 544.32 2283.91 31.36 2014-09-27 04:27:28.000 270 33489.15 544.27 2283.87 31.36 2014-09-27 04:27:29.000 270 33489.10 544.29 2283.97 31.36 2014-09-27 04:27:30.000 270 33489.10 544.32 2283.90 31.36 2014-09-27 04:27:30.000 270 33489.08 544.29 2283.80 31.36 2014-09-27 04:27:32.000 270 33489.01 544.34 2283.92 31.36 2014-09-27 04:27:33.000 270 33489.04 544.36 2283.91 31.37 2014-09-27 04:27:34.000 270 33489.08 544.32 2283.88 31.37 2014-09-27 04:27:35.000 270 33489.01 544.31 2283.83 31.36 2014-09-27 04:27:36.000 270 33489.10 544.35 2283.85 31.36 2014-09-27 04:27:37.000 270 33489.02 544.32 2283.84 31.37 2014-09-27 04:27:38.000 270 33489.07 544.34 2283.84 31.37 2014-09-27 04:27:39.000 270 33489.05 544.32 2283.93 31.36 2014-09-27 04:27:40.000 270 33489.00 544.32 2283.89 31.36 2014-09-27 04:27:41.000 270 33489.03 544.37 2283.94 31.36 2014-09-27 04:27:42.000 270 33489.10 544.38 2283.92 31.37 2014-09-27 04:27:43.000 270 33489.08 544.38 2283.88 31.36 2014-09-27 04:27:43.000 270 33488.97 544.34 2283.90 31.36 2014-09-27 04:27:45.000 270 33489.03 544.43 2283.92 31.37 2014-09-27 04:27:46.000 270 33489.01 544.36 2283.87 31.36 2014-09-27 04:27:47.000 270 33488.94 544.37 2283.94 31.37 2014-09-27 04:27:48.000 270 33489.04 544.39 2283.90 31.37 2014-09-27 04:27:49.000 270 33489.00 544.37 2283.94 31.37 2014-09-27 04:27:50.000 270 33489.08 544.38 2283.95 31.37 2014-09-27 04:27:51.000 270 33489.04 544.34 2283.87 31.37 2014-09-27 04:27:52.000 270 33489.04 544.35 2283.87 31.37 2014-09-27 04:27:53.000 270 33489.10 544.35 2283.88 31.37 2014-09-27 04:27:54.000 270 33489.03 544.36 2283.92 31.37 2014-09-27 04:27:55.000 270 33489.01 544.36 2283.94 31.37 2014-09-27 04:27:56.000 270 33489.07 544.38 2283.85 31.37 2014-09-27 04:27:57.000 270 33489.08 544.36 2283.91 31.37 2014-09-27 04:27:58.000 270 33489.00 544.36 2283.90 31.37 2014-09-27 04:27:59.000 270 33489.05 544.41 2283.83 31.37 2014-09-27 04:28:00.000 270 33489.01 544.39 2283.84 31.37 2014-09-27 04:28:01.000 270 33488.98 544.37 2283.86 31.37 2014-09-27 04:28:02.000 270 33489.16 544.40 2283.88 31.37 2014-09-27 04:28:03.000 270 33489.00 544.40 2283.85 31.37 2014-09-27 04:28:04.000 270 33488.94 544.41 2283.96 31.37 2014-09-27 04:28:05.000 270 33489.04 544.39 2283.93 31.37 2014-09-27 04:28:06.000 270 33488.94 544.41 2283.84 31.37 2014-09-27 04:28:07.000 270 33488.95 544.39 2283.81 31.37 2014-09-27 04:28:08.000 270 33489.03 544.35 2283.94 31.37 2014-09-27 04:28:09.000 270 33489.01 544.39 2283.93 31.37 2014-09-27 04:28:10.000 270 33488.98 544.38 2283.91 31.37 2014-09-27 04:28:11.000 270 33488.92 544.45 2283.85 31.37 2014-09-27 04:28:12.000 270 33488.98 544.41 2283.85 31.36 2014-09-27 04:28:13.000 270 33488.98 544.36 2283.82 31.36 2014-09-27 04:28:14.000 270 33488.99 544.35 2283.82 31.37 2014-09-27 04:28:15.000 270 33489.00 544.41 2283.88 31.37 2014-09-27 04:28:16.000 270 33488.95 544.39 2283.91 31.37 2014-09-27 04:28:17.000 270 33488.89 544.36 2283.91 31.36 2014-09-27 04:28:18.000 270 33488.96 544.38 2283.85 31.37 2014-09-27 04:28:19.000 270 33488.97 544.38 2283.82 31.37 2014-09-27 04:28:20.000 270 33488.94 544.37 2283.88 31.37 2014-09-27 04:28:21.000 270 33488.92 544.39 2283.94 31.37 2014-09-27 04:28:22.000 270 33488.95 544.41 2283.90 31.37 2014-09-27 04:28:23.000 270 33488.86 544.38 2283.87 31.37 2014-09-27 04:28:24.000 270 33488.86 544.33 2283.91 31.36 2014-09-27 04:28:24.000 270 33488.82 544.33 2283.91 31.36 2014-09-27 04:28:26.000 270 33488.88 544.35 2283.92 31.36 2014-09-27 04:28:27.000 270 33488.86 544.38 2283.82 31.36 2014-09-27 04:28:28.000 270 33488.79 544.39 2283.92 31.36 2014-09-27 04:28:29.000 270 33488.86 544.43 2283.85 31.36 2014-09-27 04:28:30.000 270 33488.87 544.32 2283.80 31.36 2014-09-27 04:28:31.000 270 33488.83 544.37 2283.85 31.36 2014-09-27 04:28:32.000 270 33488.83 544.32 2283.93 31.36 2014-09-27 04:28:33.000 270 33488.83 544.37 2283.83 31.36 2014-09-27 04:28:34.000 270 33488.73 544.36 2283.82 31.36 2014-09-27 04:28:35.000 270 33488.85 544.37 2283.93 31.36 2014-09-27 04:28:36.000 270 33488.79 544.36 2283.81 31.36 2014-09-27 04:28:37.000 270 33488.75 544.36 2283.82 31.36 2014-09-27 04:28:37.000 270 33488.80 544.34 2283.91 31.36 2014-09-27 04:28:39.000 270 33488.70 544.37 2283.88 31.36 2014-09-27 04:28:40.000 270 33488.73 544.43 2283.87 31.36 2014-09-27 04:28:41.000 270 33488.76 544.41 2283.83 31.36 2014-09-27 04:28:42.000 270 33488.79 544.35 2283.90 31.36 2014-09-27 04:28:43.000 270 33488.72 544.35 2283.89 31.36 2014-09-27 04:28:44.000 270 33488.69 544.33 2283.95 31.36 2014-09-27 04:28:45.000 270 33488.72 544.35 2283.84 31.36 2014-09-27 04:28:46.000 270 33488.78 544.34 2283.93 31.36 2014-09-27 04:28:47.000 270 33488.76 544.36 2283.87 31.36 2014-09-27 04:28:48.000 270 33488.67 544.35 2283.92 31.36 2014-09-27 04:28:49.000 270 33488.69 544.35 2283.90 31.36 2014-09-27 04:28:50.000 270 33488.67 544.34 2283.92 31.36 2014-09-27 04:28:51.000 270 33488.76 544.36 2283.97 31.36 2014-09-27 04:28:52.000 270 33488.72 544.36 2283.97 31.36 2014-09-27 04:28:53.000 270 33488.60 544.39 2283.86 31.36 2014-09-27 04:28:54.000 270 33488.70 544.35 2283.88 31.36 2014-09-27 04:28:55.000 270 33488.70 544.37 2283.95 31.36 2014-09-27 04:28:56.000 270 33488.73 544.36 2283.98 31.36 2014-09-27 04:28:57.000 270 33488.75 544.35 2283.93 31.36 2014-09-27 04:28:58.000 270 33488.70 544.35 2283.90 31.36 2014-09-27 04:28:59.000 270 33488.64 544.29 2283.94 31.36 2014-09-27 04:29:00.000 270 33488.67 544.37 2283.83 31.36 2014-09-27 04:29:01.000 270 33488.62 544.34 2283.84 31.36 2014-09-27 04:29:02.000 270 33488.60 544.30 2283.93 31.36 2014-09-27 04:29:03.000 270 33488.63 544.32 2283.91 31.36 2014-09-27 04:29:04.000 270 33488.67 544.36 2283.96 31.36 2014-09-27 04:29:05.000 270 33488.70 544.28 2283.85 31.36 2014-09-27 04:29:06.000 270 33488.65 544.33 2283.84 31.36 2014-09-27 04:29:07.000 270 33488.62 544.32 2283.87 31.36 2014-09-27 04:29:08.000 270 33488.71 544.28 2283.87 31.36 2014-09-27 04:29:09.000 270 33488.60 544.32 2283.88 31.36 2014-09-27 04:29:10.000 270 33488.59 544.30 2283.99 31.36 2014-09-27 04:29:11.000 270 33488.68 544.32 2283.90 31.36 2014-09-27 04:29:12.000 270 33488.58 544.32 2283.88 31.36 2014-09-27 04:29:13.000 270 33488.61 544.31 2283.88 31.36 2014-09-27 04:29:14.000 270 33488.61 544.33 2283.90 31.36 2014-09-27 04:29:15.000 270 33488.66 544.32 2283.88 31.36 2014-09-27 04:29:16.000 270 33488.63 544.35 2283.88 31.36 2014-09-27 04:29:17.000 270 33488.53 544.33 2283.97 31.36 2014-09-27 04:29:18.000 270 33488.64 544.28 2283.91 31.36 2014-09-27 04:29:18.000 270 33488.51 544.30 2283.97 31.36 2014-09-27 04:29:20.000 270 33488.54 544.30 2283.95 31.36 2014-09-27 04:29:21.000 270 33488.60 544.26 2283.90 31.36 2014-09-27 04:29:22.000 270 33488.53 544.30 2283.85 31.36 2014-09-27 04:29:23.000 270 33488.55 544.32 2283.96 31.36 2014-09-27 04:29:24.000 270 33488.54 544.32 2283.89 31.36 2014-09-27 04:29:25.000 270 33488.57 544.27 2283.90 31.36 2014-09-27 04:29:26.000 270 33488.59 544.22 2283.90 31.36 2014-09-27 04:29:27.000 270 33488.59 544.25 2283.88 31.36 2014-09-27 04:29:28.000 270 33488.62 544.25 2283.83 31.36 2014-09-27 04:29:29.000 270 33488.42 544.28 2283.91 31.36 2014-09-27 04:29:30.000 270 33488.60 544.28 2283.88 31.36 2014-09-27 04:29:31.000 270 33488.51 544.25 2283.94 31.36 2014-09-27 04:29:31.000 270 33488.53 544.26 2283.95 31.36 2014-09-27 04:29:33.000 270 33488.47 544.27 2283.96 31.36 2014-09-27 04:29:34.000 270 33488.53 544.25 2283.90 31.36 2014-09-27 04:29:35.000 270 33488.50 544.22 2283.95 31.36 2014-09-27 04:29:36.000 270 33488.51 544.25 2283.91 31.36 2014-09-27 04:29:37.000 270 33488.47 544.23 2283.88 31.36 2014-09-27 04:29:38.000 270 33488.56 544.23 2283.91 31.36 2014-09-27 04:29:39.000 270 33488.64 544.29 2283.88 31.36 2014-09-27 04:29:40.000 270 33488.58 544.23 2283.88 31.36 2014-09-27 04:29:41.000 270 33488.55 544.22 2283.88 31.36 2014-09-27 04:29:42.000 270 33488.57 544.23 2283.92 31.36 2014-09-27 04:29:43.000 270 33488.55 544.26 2283.86 31.36 2014-09-27 04:29:44.000 270 33488.51 544.21 2283.89 31.36 2014-09-27 04:29:45.000 270 33488.46 544.23 2283.88 31.36 2014-09-27 04:29:46.000 270 33488.44 544.26 2283.87 31.36 2014-09-27 04:29:47.000 270 33488.46 544.24 2283.91 31.36 2014-09-27 04:29:48.000 270 33488.53 544.18 2283.82 31.36 2014-09-27 04:29:49.000 270 33488.51 544.22 2283.86 31.36 2014-09-27 04:29:50.000 270 33488.54 544.23 2283.82 31.36 2014-09-27 04:29:51.000 270 33488.52 544.21 2283.92 31.36 2014-09-27 04:29:52.000 270 33488.55 544.17 2283.91 31.36 2014-09-27 04:29:53.000 270 33488.53 544.21 2283.84 31.36 2014-09-27 04:29:54.000 270 33488.58 544.21 2283.90 31.36 2014-09-27 04:29:55.000 270 33488.50 544.23 2283.85 31.36 2014-09-27 04:29:56.000 270 33488.47 544.20 2283.81 31.36 2014-09-27 04:29:57.000 270 33488.54 544.19 2283.90 31.36 2014-09-27 04:29:58.000 270 33488.58 544.23 2283.85 31.36 2014-09-27 04:29:59.000 270 33488.49 544.21 2283.87 31.36 2014-09-27 04:30:00.000 270 33488.51 544.19 2283.99 31.36 2014-09-27 04:30:01.000 270 33488.57 544.22 2283.91 31.36 2014-09-27 04:30:02.000 270 33488.58 544.20 2283.82 31.36 2014-09-27 04:30:03.000 270 33488.54 544.20 2283.82 31.36 2014-09-27 04:30:04.000 270 33488.55 544.21 2283.91 31.36 2014-09-27 04:30:05.000 270 33488.42 544.18 2283.80 31.36 2014-09-27 04:30:06.000 270 33488.54 544.17 2283.75 31.36 2014-09-27 04:30:07.000 270 33488.57 544.20 2283.81 31.36 2014-09-27 04:30:08.000 270 33488.52 544.19 2283.85 31.36 2014-09-27 04:30:09.000 270 33488.54 544.19 2283.76 31.36 2014-09-27 04:30:10.000 270 33488.43 544.20 2283.80 31.36 2014-09-27 04:30:11.000 270 33488.48 544.17 2283.75 31.36 2014-09-27 04:30:12.000 270 33488.51 544.22 2283.85 31.36 2014-09-27 04:30:12.000 270 33488.50 544.20 2283.84 31.36 2014-09-27 04:30:14.000 270 33488.46 544.22 2283.85 31.36 2014-09-27 04:30:15.000 270 33488.52 544.21 2283.84 31.36 2014-09-27 04:30:16.000 270 33488.42 544.21 2283.89 31.36 2014-09-27 04:30:17.000 270 33488.57 544.22 2283.92 31.36 2014-09-27 04:30:18.000 270 33488.39 544.23 2283.84 31.36 2014-09-27 04:30:19.000 270 33488.36 544.25 2283.80 31.36 2014-09-27 04:30:20.000 270 33488.42 544.20 2283.81 31.36 2014-09-27 04:30:21.000 270 33488.40 544.21 2283.88 31.36 2014-09-27 04:30:22.000 270 33488.44 544.23 2283.84 31.36 2014-09-27 04:30:23.000 270 33488.48 544.22 2283.85 31.36 2014-09-27 04:30:24.000 270 33488.36 544.17 2283.88 31.36 2014-09-27 04:30:25.000 270 33488.34 544.20 2283.81 31.36 2014-09-27 04:30:25.000 270 33488.39 544.21 2283.74 31.36 2014-09-27 04:30:27.000 270 33488.42 544.21 2283.85 31.36 2014-09-27 04:30:28.000 270 33488.30 544.19 2283.81 31.36 2014-09-27 04:30:29.000 270 33488.35 544.20 2283.80 31.36 2014-09-27 04:30:30.000 270 33488.33 544.20 2283.83 31.36 2014-09-27 04:30:31.000 270 33488.35 544.18 2283.88 31.36 2014-09-27 04:30:32.000 270 33488.34 544.21 2283.94 31.36 2014-09-27 04:30:33.000 270 33488.30 544.19 2283.84 31.36 2014-09-27 04:30:34.000 270 33488.30 544.17 2283.90 31.36 2014-09-27 04:30:35.000 270 33488.25 544.18 2283.83 31.36 2014-09-27 04:30:36.000 270 33488.31 544.17 2283.82 31.36 2014-09-27 04:30:37.000 270 33488.26 544.14 2283.91 31.36 2014-09-27 04:30:38.000 270 33488.17 544.15 2283.82 31.36 2014-09-27 04:30:39.000 270 33488.30 544.19 2283.89 31.36 2014-09-27 04:30:40.000 270 33488.29 544.19 2283.91 31.36 2014-09-27 04:30:41.000 270 33488.35 544.15 2283.82 31.36 2014-09-27 04:30:42.000 270 33488.23 544.16 2283.84 31.36 2014-09-27 04:30:43.000 270 33488.25 544.18 2283.89 31.36 2014-09-27 04:30:44.000 270 33488.32 544.20 2283.82 31.36 2014-09-27 04:30:45.000 270 33488.29 544.15 2283.84 31.36 2014-09-27 04:30:46.000 270 33488.26 544.15 2283.84 31.36 2014-09-27 04:30:47.000 270 33488.24 544.15 2283.97 31.36 2014-09-27 04:30:48.000 270 33488.21 544.17 2283.87 31.36 2014-09-27 04:30:49.000 270 33488.26 544.17 2283.85 31.36 2014-09-27 04:30:50.000 270 33488.18 544.20 2283.85 31.36 2014-09-27 04:30:51.000 270 33488.14 544.21 2283.83 31.36 2014-09-27 04:30:52.000 270 33488.21 544.22 2283.85 31.36 2014-09-27 04:30:53.000 270 33488.20 544.16 2283.85 31.36 2014-09-27 04:30:54.000 270 33488.14 544.18 2283.86 31.36 2014-09-27 04:30:55.000 270 33488.17 544.19 2283.82 31.36 2014-09-27 04:30:56.000 270 33488.20 544.18 2283.78 31.36 2014-09-27 04:30:57.000 270 33488.21 544.21 2283.78 31.36 2014-09-27 04:30:58.000 270 33488.21 544.21 2283.86 31.36 2014-09-27 04:30:59.000 270 33488.19 544.22 2283.85 31.36 2014-09-27 04:31:00.000 270 33488.20 544.12 2283.80 31.36 2014-09-27 04:31:01.000 270 33488.12 544.16 2283.83 31.36 2014-09-27 04:31:02.000 270 33488.21 544.19 2283.84 31.36 2014-09-27 04:31:03.000 270 33488.16 544.17 2283.87 31.36 2014-09-27 04:31:04.000 270 33488.11 544.17 2283.94 31.36 2014-09-27 04:31:05.000 270 33488.16 544.16 2283.86 31.36 2014-09-27 04:31:06.000 270 33488.15 544.18 2283.82 31.36 2014-09-27 04:31:06.000 270 33488.10 544.17 2283.78 31.36 2014-09-27 04:31:08.000 270 33488.16 544.17 2283.81 31.36 2014-09-27 04:31:09.000 270 33488.12 544.13 2283.84 31.36 2014-09-27 04:31:10.000 270 33488.00 544.16 2283.80 31.36 2014-09-27 04:31:11.000 270 33488.12 544.19 2283.87 31.36 2014-09-27 04:31:12.000 270 33488.10 544.12 2283.87 31.36 2014-09-27 04:31:13.000 270 33488.04 544.11 2283.88 31.36 2014-09-27 04:31:14.000 270 33488.12 544.12 2283.93 31.36 2014-09-27 04:31:15.000 270 33488.15 544.13 2283.80 31.36 2014-09-27 04:31:16.000 270 33488.12 544.16 2283.84 31.36 2014-09-27 04:31:17.000 270 33488.05 544.14 2283.92 31.36 2014-09-27 04:31:18.000 270 33488.18 544.17 2283.91 31.36 2014-09-27 04:31:19.000 270 33488.05 544.14 2283.90 31.36 2014-09-27 04:31:19.000 270 33488.05 544.16 2283.87 31.36 2014-09-27 04:31:21.000 270 33488.10 544.15 2283.85 31.36 2014-09-27 04:31:22.000 270 33487.96 544.15 2283.92 31.36 2014-09-27 04:31:23.000 270 33488.02 544.16 2283.92 31.36 2014-09-27 04:31:24.000 270 33488.05 544.17 2283.75 31.36 2014-09-27 04:31:25.000 270 33488.12 544.16 2283.84 31.36 2014-09-27 04:31:26.000 270 33488.08 544.17 2283.80 31.36 2014-09-27 04:31:27.000 270 33488.11 544.17 2283.80 31.36 2014-09-27 04:31:28.000 270 33488.05 544.13 2283.80 31.36 2014-09-27 04:31:29.000 270 33487.84 544.14 2283.83 31.36 2014-09-27 04:31:30.000 270 33488.15 544.10 2283.80 31.36 2014-09-27 04:31:31.000 270 33488.01 544.10 2283.80 31.36 2014-09-27 04:31:32.000 270 33488.07 544.17 2283.88 31.36 2014-09-27 04:31:33.000 270 33488.10 544.13 2283.76 31.36 2014-09-27 04:31:34.000 270 33487.98 544.08 2283.84 31.36 2014-09-27 04:31:35.000 270 33487.98 544.14 2283.87 31.36 2014-09-27 04:31:36.000 270 33487.99 544.11 2283.82 31.36 2014-09-27 04:31:37.000 270 33487.98 544.16 2283.82 31.36 2014-09-27 04:31:38.000 270 33487.95 544.15 2283.92 31.36 2014-09-27 04:31:39.000 270 33487.93 544.12 2283.85 31.36 2014-09-27 04:31:40.000 270 33487.87 544.14 2283.87 31.36 2014-09-27 04:31:41.000 270 33488.07 544.12 2283.81 31.36 2014-09-27 04:31:42.000 270 33487.92 544.12 2283.78 31.36 2014-09-27 04:31:43.000 270 33487.93 544.13 2283.81 31.36 2014-09-27 04:31:44.000 270 33487.92 544.15 2283.81 31.36 2014-09-27 04:31:45.000 270 33488.01 544.10 2283.84 31.36 2014-09-27 04:31:46.000 270 33487.89 544.06 2283.81 31.36 2014-09-27 04:31:47.000 270 33487.90 544.08 2283.84 31.36 2014-09-27 04:31:48.000 270 33487.98 544.08 2283.78 31.36 2014-09-27 04:31:49.000 270 33487.81 544.09 2283.81 31.36 2014-09-27 04:31:50.000 270 33487.91 544.06 2283.80 31.36 2014-09-27 04:31:51.000 270 33487.95 544.07 2283.80 31.36 2014-09-27 04:31:52.000 270 33487.94 544.06 2283.85 31.36 2014-09-27 04:31:53.000 270 33487.88 544.09 2283.83 31.36 2014-09-27 04:31:54.000 270 33487.83 544.11 2283.84 31.36 2014-09-27 04:31:55.000 270 33487.86 544.04 2283.86 31.36 2014-09-27 04:31:56.000 270 33487.83 544.05 2283.86 31.36 2014-09-27 04:31:57.000 270 33487.85 544.09 2283.84 31.36 2014-09-27 04:31:58.000 270 33487.77 544.08 2283.89 31.36 2014-09-27 04:31:59.000 270 33487.88 544.07 2283.84 31.36 2014-09-27 04:32:00.000 270 33487.83 544.05 2283.84 31.36 2014-09-27 04:32:00.000 270 33487.76 544.02 2283.81 31.36 2014-09-27 04:32:02.000 270 33487.82 544.03 2283.84 31.36 2014-09-27 04:32:03.000 270 33487.76 544.06 2283.88 31.36 2014-09-27 04:32:04.000 270 33487.80 544.08 2283.84 31.36 2014-09-27 04:32:05.000 270 33487.83 544.07 2283.87 31.36 2014-09-27 04:32:06.000 270 33487.93 544.02 2283.92 31.36 2014-09-27 04:32:07.000 270 33487.83 544.02 2283.87 31.36 2014-09-27 04:32:08.000 270 33487.85 544.04 2283.75 31.36 2014-09-27 04:32:09.000 270 33487.77 544.04 2283.80 31.36 2014-09-27 04:32:10.000 270 33487.81 544.05 2283.78 31.36 2014-09-27 04:32:11.000 270 33487.90 544.03 2283.81 31.36 2014-09-27 04:32:12.000 270 33487.87 544.06 2283.74 31.36 2014-09-27 04:32:13.000 270 33487.81 544.04 2283.84 31.36 2014-09-27 04:32:13.000 270 33487.83 544.01 2283.78 31.36 2014-09-27 04:32:15.000 270 33487.76 544.03 2283.86 31.36 2014-09-27 04:32:16.000 270 33487.76 544.03 2283.84 31.36 2014-09-27 04:32:17.000 270 33487.82 544.03 2283.84 31.36 2014-09-27 04:32:18.000 270 33487.75 544.03 2283.78 31.36 2014-09-27 04:32:19.000 270 33487.85 544.05 2283.82 31.36 2014-09-27 04:32:20.000 270 33487.76 544.03 2283.84 31.36 2014-09-27 04:32:21.000 270 33487.85 544.05 2283.78 31.36 2014-09-27 04:32:22.000 270 33487.76 544.03 2283.82 31.36 2014-09-27 04:32:23.000 270 33487.78 544.02 2283.85 31.36 2014-09-27 04:32:24.000 270 33487.77 544.03 2283.81 31.36 2014-09-27 04:32:25.000 270 33487.75 544.02 2283.82 31.36 2014-09-27 04:32:26.000 270 33487.79 544.00 2283.87 31.36 2014-09-27 04:32:27.000 270 33487.80 544.00 2283.81 31.36 2014-09-27 04:32:28.000 270 33487.81 544.02 2283.79 31.36 2014-09-27 04:32:29.000 270 33487.74 544.02 2283.84 31.36 2014-09-27 04:32:30.000 270 33487.85 544.02 2283.88 31.36 2014-09-27 04:32:31.000 270 33487.73 543.98 2283.87 31.36 2014-09-27 04:32:32.000 270 33487.77 544.03 2283.84 31.36 2014-09-27 04:32:33.000 270 33487.68 544.03 2283.81 31.36 2014-09-27 04:32:34.000 270 33487.69 544.05 2283.78 31.36 2014-09-27 04:32:35.000 270 33487.72 543.98 2283.93 31.36 2014-09-27 04:32:36.000 270 33487.66 543.98 2283.91 31.36 2014-09-27 04:32:37.000 270 33487.61 544.00 2283.97 31.36 2014-09-27 04:32:38.000 270 33487.61 544.03 2283.82 31.36 2014-09-27 04:32:39.000 270 33487.70 544.05 2283.80 31.36 2014-09-27 04:32:40.000 270 33487.69 544.04 2283.75 31.36 2014-09-27 04:32:41.000 270 33487.68 544.05 2283.93 31.36 2014-09-27 04:32:42.000 270 33487.68 544.02 2283.92 31.36 2014-09-27 04:32:43.000 270 33487.65 544.00 2283.95 31.36 2014-09-27 04:32:44.000 270 33487.68 544.03 2283.83 31.36 2014-09-27 04:32:45.000 270 33487.64 543.97 2283.76 31.36 2014-09-27 04:32:46.000 270 33487.68 544.03 2283.87 31.36 2014-09-27 04:32:47.000 270 33487.68 544.03 2283.82 31.36 2014-09-27 04:32:48.000 270 33487.66 544.00 2283.80 31.36 2014-09-27 04:32:49.000 270 33487.62 544.01 2283.82 31.36 2014-09-27 04:32:50.000 270 33487.61 544.02 2283.81 31.36 2014-09-27 04:32:51.000 270 33487.57 544.03 2283.88 31.36 2014-09-27 04:32:52.000 270 33487.49 544.05 2283.82 31.36 2014-09-27 04:32:53.000 270 33487.55 544.00 2283.80 31.36 2014-09-27 04:32:54.000 270 33487.53 543.99 2283.84 31.36 2014-09-27 04:32:54.000 270 33487.45 543.98 2283.84 31.36 2014-09-27 04:32:56.000 270 33487.61 544.03 2283.80 31.36 2014-09-27 04:32:57.000 270 33487.55 543.99 2283.84 31.36 2014-09-27 04:32:58.000 270 33487.52 544.03 2283.85 31.36 2014-09-27 04:32:59.000 270 33487.43 544.00 2283.87 31.36 2014-09-27 04:33:00.000 270 33487.43 543.96 2283.87 31.36 2014-09-27 04:33:01.000 270 33487.46 544.00 2283.82 31.36 2014-09-27 04:33:02.000 270 33487.41 544.00 2283.87 31.36 2014-09-27 04:33:03.000 270 33487.52 543.96 2283.86 31.36 2014-09-27 04:33:04.000 270 33487.39 543.96 2283.94 31.36 2014-09-27 04:33:05.000 270 33487.54 543.95 2283.87 31.36 2014-09-27 04:33:06.000 270 33487.31 543.94 2283.91 31.36 2014-09-27 04:33:07.000 270 33487.43 543.91 2283.88 31.36 2014-09-27 04:33:07.000 270 33487.37 543.98 2283.90 31.36 2014-09-27 04:33:09.000 270 33487.39 543.94 2283.89 31.36 2014-09-27 04:33:10.000 270 33487.37 543.92 2283.94 31.36 2014-09-27 04:33:11.000 270 33487.43 543.95 2283.88 31.36 2014-09-27 04:33:12.000 270 33487.48 543.87 2283.82 31.36 2014-09-27 04:33:13.000 270 33487.39 543.91 2283.81 31.36 2014-09-27 04:33:14.000 270 33487.36 543.92 2283.87 31.36 2014-09-27 04:33:15.000 270 33487.39 543.92 2283.78 31.36 2014-09-27 04:33:16.000 270 33487.33 543.96 2283.92 31.36 2014-09-27 04:33:17.000 270 33487.37 543.91 2283.84 31.36 2014-09-27 04:33:18.000 270 33487.40 543.95 2283.85 31.36 2014-09-27 04:33:19.000 270 33487.33 543.91 2283.85 31.36 2014-09-27 04:33:20.000 270 33487.43 543.90 2283.91 31.36 2014-09-27 04:33:21.000 270 33487.39 543.92 2283.79 31.36 2014-09-27 04:33:22.000 270 33487.29 543.92 2283.88 31.36 2014-09-27 04:33:23.000 270 33487.29 543.95 2283.83 31.36 2014-09-27 04:33:24.000 270 33487.43 543.91 2283.84 31.36 2014-09-27 04:33:25.000 270 33487.29 543.93 2283.83 31.36 2014-09-27 04:33:26.000 270 33487.31 543.89 2283.85 31.36 2014-09-27 04:33:27.000 270 33487.33 543.89 2283.83 31.36 2014-09-27 04:33:28.000 270 33487.33 543.92 2283.79 31.36 2014-09-27 04:33:29.000 270 33487.21 543.93 2283.84 31.36 2014-09-27 04:33:30.000 270 33487.27 543.87 2283.91 31.36 2014-09-27 04:33:31.000 270 33487.21 543.87 2283.87 31.36 2014-09-27 04:33:32.000 270 33487.21 543.93 2283.78 31.36 2014-09-27 04:33:33.000 270 33487.29 543.90 2283.84 31.36 2014-09-27 04:33:34.000 270 33487.18 543.87 2283.78 31.36 2014-09-27 04:33:35.000 270 33487.22 543.85 2283.87 31.36 2014-09-27 04:33:36.000 270 33487.18 543.85 2283.84 31.36 2014-09-27 04:33:37.000 270 33487.20 543.85 2283.86 31.36 2014-09-27 04:33:38.000 270 33487.15 543.89 2283.88 31.36 2014-09-27 04:33:39.000 270 33487.21 543.87 2283.80 31.36 2014-09-27 04:33:40.000 270 33487.21 543.89 2283.82 31.36 2014-09-27 04:33:41.000 270 33487.21 543.86 2283.80 31.36 2014-09-27 04:33:42.000 270 33487.15 543.88 2283.88 31.36 2014-09-27 04:33:43.000 270 33487.17 543.86 2283.86 31.36 2014-09-27 04:33:44.000 270 33487.23 543.84 2283.80 31.36 2014-09-27 04:33:45.000 270 33487.15 543.81 2283.83 31.36 2014-09-27 04:33:46.000 270 33487.06 543.88 2283.80 31.36 2014-09-27 04:33:47.000 270 33487.18 543.80 2283.87 31.36 2014-09-27 04:33:48.000 270 33487.18 543.85 2283.93 31.36 2014-09-27 04:33:48.000 270 33487.00 543.83 2283.93 31.36 2014-09-27 04:33:50.000 270 33487.10 543.84 2283.83 31.36 2014-09-27 04:33:51.000 270 33487.13 543.77 2283.88 31.36 2014-09-27 04:33:52.000 270 33487.12 543.81 2283.94 31.36 2014-09-27 04:33:53.000 270 33487.14 543.87 2283.87 31.36 2014-09-27 04:33:54.000 270 33487.09 543.80 2283.87 31.36 2014-09-27 04:33:55.000 270 33487.14 543.80 2283.84 31.36 2014-09-27 04:33:56.000 270 33487.13 543.84 2283.87 31.36 2014-09-27 04:33:57.000 270 33487.15 543.81 2283.87 31.36 2014-09-27 04:33:58.000 270 33487.10 543.87 2283.81 31.36 2014-09-27 04:33:59.000 270 33487.03 543.80 2283.84 31.36 2014-09-27 04:34:00.000 270 33487.11 543.82 2283.80 31.36 2014-09-27 04:34:01.000 270 33487.10 543.81 2283.82 31.36 2014-09-27 04:34:01.000 270 33487.17 543.82 2283.80 31.36 2014-09-27 04:34:03.000 270 33487.10 543.79 2283.76 31.36 2014-09-27 04:34:04.000 270 33487.15 543.80 2283.89 31.36 2014-09-27 04:34:05.000 270 33487.12 543.79 2283.80 31.36 2014-09-27 04:34:06.000 270 33487.17 543.83 2283.78 31.36 2014-09-27 04:34:07.000 270 33487.12 543.77 2283.78 31.36 2014-09-27 04:34:08.000 270 33487.11 543.78 2283.84 31.36 2014-09-27 04:34:09.000 270 33487.04 543.78 2283.80 31.36 2014-09-27 04:34:10.000 270 33487.17 543.78 2283.78 31.36 2014-09-27 04:34:11.000 270 33487.08 543.76 2283.82 31.36 2014-09-27 04:34:12.000 270 33487.06 543.78 2283.77 31.36 2014-09-27 04:34:13.000 270 33487.08 543.75 2283.83 31.36 2014-09-27 04:34:14.000 270 33487.02 543.76 2283.78 31.36 2014-09-27 04:34:15.000 270 33487.06 543.80 2283.74 31.36 2014-09-27 04:34:16.000 270 33486.99 543.77 2283.71 31.36 2014-09-27 04:34:17.000 270 33487.05 543.79 2283.77 31.36 2014-09-27 04:34:18.000 270 33487.08 543.75 2283.72 31.36 2014-09-27 04:34:19.000 270 33487.06 543.75 2283.78 31.36 2014-09-27 04:34:20.000 270 33487.05 543.75 2283.91 31.36 2014-09-27 04:34:21.000 270 33487.10 543.77 2283.85 31.36 2014-09-27 04:34:22.000 270 33487.08 543.73 2283.85 31.36 2014-09-27 04:34:23.000 270 33487.06 543.78 2283.84 31.36 2014-09-27 04:34:24.000 270 33487.02 543.76 2283.81 31.36 2014-09-27 04:34:25.000 270 33486.92 543.75 2283.83 31.36 2014-09-27 04:34:26.000 270 33486.99 543.77 2283.71 31.36 2014-09-27 04:34:27.000 270 33487.02 543.80 2283.81 31.36 2014-09-27 04:34:28.000 270 33486.89 543.75 2283.72 31.36 2014-09-27 04:34:29.000 270 33487.08 543.77 2283.88 31.36 2014-09-27 04:34:30.000 270 33486.93 543.79 2283.75 31.36 2014-09-27 04:34:31.000 270 33487.05 543.80 2283.80 31.36 2014-09-27 04:34:32.000 270 33486.93 543.77 2283.82 31.36 2014-09-27 04:34:33.000 270 33487.05 543.76 2283.84 31.36 2014-09-27 04:34:34.000 270 33486.96 543.77 2283.82 31.36 2014-09-27 04:34:35.000 270 33486.87 543.78 2283.81 31.36 2014-09-27 04:34:36.000 270 33487.00 543.83 2283.78 31.36 2014-09-27 04:34:37.000 270 33486.98 543.76 2283.75 31.36 2014-09-27 04:34:38.000 270 33486.96 543.78 2283.78 31.36 2014-09-27 04:34:39.000 270 33487.02 543.74 2283.71 31.36 2014-09-27 04:34:40.000 270 33486.85 543.77 2283.83 31.36 2014-09-27 04:34:41.000 270 33486.94 543.79 2283.79 31.36 2014-09-27 04:34:42.000 270 33486.93 543.75 2283.86 31.36 2014-09-27 04:34:42.000 270 33486.96 543.74 2283.82 31.36 2014-09-27 04:34:44.000 270 33486.97 543.71 2283.81 31.36 2014-09-27 04:34:45.000 270 33486.99 543.78 2283.78 31.36 2014-09-27 04:34:46.000 270 33486.96 543.72 2283.84 31.36 2014-09-27 04:34:47.000 270 33487.02 543.73 2283.92 31.36 2014-09-27 04:34:48.000 270 33486.97 543.79 2283.74 31.36 2014-09-27 04:34:49.000 270 33486.90 543.76 2283.81 31.36 2014-09-27 04:34:50.000 270 33487.01 543.72 2283.75 31.36 2014-09-27 04:34:51.000 270 33486.99 543.75 2283.84 31.36 2014-09-27 04:34:52.000 270 33486.97 543.75 2283.85 31.36 2014-09-27 04:34:53.000 270 33487.00 543.73 2283.72 31.36 2014-09-27 04:34:54.000 270 33487.02 543.75 2283.78 31.36 2014-09-27 04:34:55.000 270 33486.93 543.72 2283.75 31.36 2014-09-27 04:34:55.000 270 33487.02 543.72 2283.75 31.36 2014-09-27 04:34:57.000 270 33487.03 543.73 2283.76 31.36 2014-09-27 04:34:58.000 270 33486.99 543.78 2283.83 31.36 2014-09-27 04:34:59.000 270 33486.97 543.77 2283.75 31.36 2014-09-27 04:35:00.000 270 33486.96 543.73 2283.78 31.36 2014-09-27 04:35:01.000 270 33487.10 543.75 2283.79 31.36 2014-09-27 04:35:02.000 270 33486.99 543.71 2283.82 31.36 2014-09-27 04:35:03.000 270 33487.02 543.75 2283.86 31.36 2014-09-27 04:35:04.000 270 33487.02 543.75 2283.75 31.36 2014-09-27 04:35:05.000 270 33486.99 543.74 2283.75 31.36 2014-09-27 04:35:06.000 270 33487.02 543.75 2283.74 31.36 2014-09-27 04:35:07.000 270 33487.03 543.74 2283.73 31.36 2014-09-27 04:35:08.000 270 33487.04 543.74 2283.71 31.36 2014-09-27 04:35:09.000 270 33486.97 543.76 2283.75 31.36 2014-09-27 04:35:10.000 270 33487.03 543.76 2283.79 31.36 2014-09-27 04:35:11.000 270 33486.99 543.76 2283.81 31.36 2014-09-27 04:35:12.000 270 33486.95 543.75 2283.79 31.36 2014-09-27 04:35:13.000 270 33486.96 543.74 2283.77 31.36 2014-09-27 04:35:14.000 270 33486.89 543.73 2283.80 31.36 2014-09-27 04:35:15.000 270 33486.94 543.74 2283.70 31.36 2014-09-27 04:35:16.000 270 33486.87 543.76 2283.80 31.36 2014-09-27 04:35:17.000 270 33486.82 543.73 2283.85 31.36 2014-09-27 04:35:18.000 270 33486.84 543.71 2283.74 31.36 2014-09-27 04:35:19.000 270 33486.89 543.73 2283.82 31.36 2014-09-27 04:35:20.000 270 33486.87 543.71 2283.80 31.36 2014-09-27 04:35:21.000 270 33486.97 543.74 2283.69 31.36 2014-09-27 04:35:22.000 270 33486.89 543.75 2283.81 31.36 2014-09-27 04:35:23.000 270 33486.95 543.75 2283.73 31.36 2014-09-27 04:35:24.000 270 33486.88 543.75 2283.82 31.36 2014-09-27 04:35:25.000 270 33486.91 543.73 2283.72 31.36 2014-09-27 04:35:26.000 270 33486.93 543.76 2283.74 31.36 2014-09-27 04:35:27.000 270 33487.01 543.70 2283.75 31.36 2014-09-27 04:35:28.000 270 33486.93 543.71 2283.76 31.36 2014-09-27 04:35:29.000 270 33486.96 543.73 2283.82 31.36 2014-09-27 04:35:30.000 270 33486.83 543.71 2283.68 31.36 2014-09-27 04:35:31.000 270 33486.87 543.70 2283.71 31.36 2014-09-27 04:35:32.000 270 33486.89 543.69 2283.72 31.36 2014-09-27 04:35:33.000 270 33486.97 543.73 2283.78 31.36 2014-09-27 04:35:34.000 270 33486.90 543.71 2283.76 31.36 2014-09-27 04:35:35.000 270 33486.82 543.72 2283.78 31.36 2014-09-27 04:35:36.000 270 33486.92 543.70 2283.68 31.36 2014-09-27 04:35:36.000 270 33486.90 543.70 2283.76 31.36 2014-09-27 04:35:38.000 270 33486.78 543.70 2283.75 31.36 2014-09-27 04:35:39.000 270 33486.95 543.68 2283.72 31.36 2014-09-27 04:35:40.000 270 33486.92 543.71 2283.73 31.36 2014-09-27 04:35:41.000 270 33486.92 543.68 2283.67 31.36 2014-09-27 04:35:42.000 270 33486.86 543.70 2283.69 31.36 2014-09-27 04:35:43.000 270 33486.87 543.70 2283.67 31.36 2014-09-27 04:35:44.000 270 33486.86 543.68 2283.69 31.36 2014-09-27 04:35:45.000 270 33486.91 543.68 2283.69 31.36 2014-09-27 04:35:46.000 270 33486.80 543.68 2283.72 31.36 2014-09-27 04:35:47.000 270 33486.84 543.67 2283.72 31.36 2014-09-27 04:35:48.000 270 33486.75 543.68 2283.81 31.36 2014-09-27 04:35:49.000 270 33486.89 543.70 2283.66 31.36 2014-09-27 04:35:49.000 270 33486.83 543.68 2283.68 31.36 2014-09-27 04:35:51.000 270 33486.87 543.68 2283.70 31.36 2014-09-27 04:35:52.000 270 33486.82 543.66 2283.74 31.36 2014-09-27 04:35:53.000 270 33486.78 543.70 2283.77 31.36 2014-09-27 04:35:54.000 270 33486.81 543.67 2283.70 31.36 2014-09-27 04:35:55.000 270 33486.87 543.65 2283.78 31.36 2014-09-27 04:35:56.000 270 33486.82 543.63 2283.75 31.36 2014-09-27 04:35:57.000 270 33486.78 543.60 2283.68 31.36 2014-09-27 04:35:58.000 270 33486.80 543.64 2283.77 31.36 2014-09-27 04:35:59.000 270 33486.84 543.64 2283.71 31.36 2014-09-27 04:36:00.000 270 33486.75 543.63 2283.72 31.36 2014-09-27 04:36:01.000 270 33486.77 543.65 2283.73 31.36 2014-09-27 04:36:02.000 270 33486.78 543.63 2283.75 31.36 2014-09-27 04:36:03.000 270 33486.80 543.62 2283.77 31.36 2014-09-27 04:36:04.000 270 33486.78 543.66 2283.74 31.36 2014-09-27 04:36:05.000 270 33486.75 543.62 2283.75 31.36 2014-09-27 04:36:06.000 270 33486.80 543.60 2283.79 31.36 2014-09-27 04:36:07.000 270 33486.65 543.63 2283.76 31.36 2014-09-27 04:36:08.000 270 33486.64 543.60 2283.73 31.36 2014-09-27 04:36:09.000 270 33486.74 543.56 2283.69 31.36 2014-09-27 04:36:10.000 270 33486.78 543.65 2283.76 31.36 2014-09-27 04:36:11.000 270 33486.69 543.62 2283.72 31.36 2014-09-27 04:36:12.000 270 33486.67 543.59 2283.72 31.36 2014-09-27 04:36:13.000 270 33486.78 543.59 2283.78 31.36 2014-09-27 04:36:14.000 270 33486.65 543.59 2283.81 31.36 2014-09-27 04:36:15.000 270 33486.81 543.59 2283.75 31.36 2014-09-27 04:36:16.000 270 33486.69 543.60 2283.76 31.36 2014-09-27 04:36:17.000 270 33486.71 543.56 2283.68 31.36 2014-09-27 04:36:18.000 270 33486.68 543.60 2283.73 31.36 2014-09-27 04:36:19.000 270 33486.74 543.58 2283.72 31.36 2014-09-27 04:36:20.000 270 33486.69 543.54 2283.75 31.36 2014-09-27 04:36:21.000 270 33486.74 543.59 2283.75 31.36 2014-09-27 04:36:22.000 270 33486.77 543.60 2283.69 31.36 2014-09-27 04:36:23.000 270 33486.69 543.60 2283.69 31.36 2014-09-27 04:36:24.000 270 33486.64 543.55 2283.72 31.36 2014-09-27 04:36:25.000 270 33486.64 543.56 2283.72 31.36 2014-09-27 04:36:26.000 270 33486.72 543.56 2283.75 31.36 2014-09-27 04:36:27.000 270 33486.75 543.57 2283.75 31.36 2014-09-27 04:36:28.000 270 33486.71 543.56 2283.67 31.36 2014-09-27 04:36:29.000 270 33486.71 543.55 2283.71 31.36 2014-09-27 04:36:30.000 270 33486.62 543.55 2283.78 31.36 2014-09-27 04:36:30.000 270 33486.69 543.57 2283.76 31.36 2014-09-27 04:36:32.000 270 33486.62 543.58 2283.74 31.36 2014-09-27 04:36:33.000 270 33486.69 543.53 2283.72 31.36 2014-09-27 04:36:34.000 270 33486.70 543.52 2283.71 31.36 2014-09-27 04:36:35.000 270 33486.67 543.54 2283.71 31.36 2014-09-27 04:36:36.000 270 33486.58 543.55 2283.70 31.36 2014-09-27 04:36:37.000 270 33486.58 543.55 2283.74 31.36 2014-09-27 04:36:38.000 270 33486.59 543.54 2283.70 31.36 2014-09-27 04:36:39.000 270 33486.63 543.55 2283.72 31.36 2014-09-27 04:36:40.000 270 33486.63 543.55 2283.77 31.36 2014-09-27 04:36:41.000 270 33486.65 543.50 2283.78 31.36 2014-09-27 04:36:42.000 270 33486.58 543.53 2283.74 31.36 2014-09-27 04:36:43.000 270 33486.69 543.51 2283.68 31.36 2014-09-27 04:36:43.000 270 33486.61 543.51 2283.75 31.36 2014-09-27 04:36:45.000 270 33486.65 543.54 2283.76 31.36 2014-09-27 04:36:46.000 270 33486.65 543.54 2283.70 31.36 2014-09-27 04:36:47.000 270 33486.65 543.56 2283.68 31.36 2014-09-27 04:36:48.000 270 33486.64 543.51 2283.75 31.36 2014-09-27 04:36:49.000 270 33486.64 543.54 2283.73 31.36 2014-09-27 04:36:50.000 270 33486.67 543.52 2283.71 31.36 2014-09-27 04:36:51.000 270 33486.68 543.53 2283.70 31.36 2014-09-27 04:36:52.000 270 33486.65 543.54 2283.68 31.36 2014-09-27 04:36:53.000 270 33486.65 543.50 2283.69 31.36 2014-09-27 04:36:54.000 270 33486.67 543.57 2283.69 31.36 2014-09-27 04:36:55.000 270 33486.62 543.54 2283.69 31.36 2014-09-27 04:36:56.000 270 33486.58 543.52 2283.70 31.36 2014-09-27 04:36:57.000 270 33486.67 543.48 2283.66 31.36 2014-09-27 04:36:58.000 270 33486.68 543.49 2283.68 31.36 2014-09-27 04:36:59.000 270 33486.62 543.51 2283.66 31.36 2014-09-27 04:37:00.000 270 33486.75 543.50 2283.69 31.36 2014-09-27 04:37:01.000 270 33486.65 543.51 2283.66 31.36 2014-09-27 04:37:02.000 270 33486.68 543.50 2283.71 31.36 2014-09-27 04:37:03.000 270 33486.71 543.48 2283.64 31.36 2014-09-27 04:37:04.000 270 33486.66 543.48 2283.72 31.36 2014-09-27 04:37:05.000 270 33486.61 543.47 2283.65 31.36 2014-09-27 04:37:06.000 270 33486.62 543.51 2283.62 31.36 2014-09-27 04:37:07.000 270 33486.71 543.49 2283.63 31.36 2014-09-27 04:37:08.000 270 33486.65 543.49 2283.68 31.36 2014-09-27 04:37:09.000 270 33486.62 543.48 2283.57 31.36 2014-09-27 04:37:10.000 270 33486.59 543.50 2283.58 31.36 2014-09-27 04:37:11.000 270 33486.52 543.47 2283.62 31.36 2014-09-27 04:37:12.000 270 33486.61 543.48 2283.68 31.36 2014-09-27 04:37:13.000 270 33486.61 543.48 2283.61 31.36 2014-09-27 04:37:14.000 270 33486.52 543.47 2283.66 31.36 2014-09-27 04:37:15.000 270 33486.56 543.47 2283.67 31.36 2014-09-27 04:37:16.000 270 33486.55 543.46 2283.63 31.36 2014-09-27 04:37:17.000 270 33486.55 543.48 2283.64 31.36 2014-09-27 04:37:18.000 270 33486.62 543.52 2283.70 31.36 2014-09-27 04:37:19.000 270 33486.66 543.49 2283.58 31.36 2014-09-27 04:37:20.000 270 33486.61 543.47 2283.60 31.36 2014-09-27 04:37:21.000 270 33486.58 543.49 2283.70 31.36 2014-09-27 04:37:22.000 270 33486.59 543.48 2283.66 31.36 2014-09-27 04:37:23.000 270 33486.52 543.52 2283.65 31.36 2014-09-27 04:37:24.000 270 33486.64 543.52 2283.70 31.36 2014-09-27 04:37:24.000 270 33486.64 543.52 2283.76 31.36 2014-09-27 04:37:26.000 270 33486.62 543.49 2283.74 31.36 2014-09-27 04:37:27.000 270 33486.53 543.48 2283.64 31.36 2014-09-27 04:37:28.000 270 33486.49 543.50 2283.62 31.36 2014-09-27 04:37:29.000 270 33486.47 543.46 2283.72 31.36 2014-09-27 04:37:30.000 270 33486.47 543.44 2283.63 31.36 2014-09-27 04:37:31.000 270 33486.58 543.46 2283.68 31.36 2014-09-27 04:37:32.000 270 33486.52 543.45 2283.70 31.36 2014-09-27 04:37:33.000 270 33486.55 543.48 2283.67 31.36 2014-09-27 04:37:34.000 270 33486.55 543.50 2283.70 31.36 2014-09-27 04:37:35.000 270 33486.55 543.45 2283.66 31.36 2014-09-27 04:37:36.000 270 33486.45 543.46 2283.63 31.36 2014-09-27 04:37:37.000 270 33486.56 543.44 2283.68 31.36 2014-09-27 04:37:37.000 270 33486.52 543.41 2283.68 31.36 2014-09-27 04:37:39.000 270 33486.53 543.45 2283.64 31.36 2014-09-27 04:37:40.000 270 33486.57 543.45 2283.68 31.36 2014-09-27 04:37:41.000 270 33486.56 543.48 2283.68 31.36 2014-09-27 04:37:42.000 270 33486.51 543.47 2283.65 31.36 2014-09-27 04:37:43.000 270 33486.56 543.47 2283.70 31.36 2014-09-27 04:37:44.000 270 33486.59 543.44 2283.70 31.36 2014-09-27 04:37:45.000 270 33486.54 543.48 2283.73 31.36 2014-09-27 04:37:46.000 270 33486.66 543.42 2283.69 31.36 2014-09-27 04:37:47.000 270 33486.54 543.49 2283.67 31.36 2014-09-27 04:37:48.000 270 33486.59 543.45 2283.64 31.36 2014-09-27 04:37:49.000 270 33486.69 543.46 2283.65 31.36 2014-09-27 04:37:50.000 270 33486.59 543.46 2283.62 31.36 2014-09-27 04:37:51.000 270 33486.61 543.48 2283.70 31.36 2014-09-27 04:37:52.000 270 33486.58 543.46 2283.66 31.36 2014-09-27 04:37:53.000 270 33486.54 543.45 2283.65 31.36 2014-09-27 04:37:54.000 270 33486.67 543.45 2283.68 31.36 2014-09-27 04:37:55.000 270 33486.53 543.43 2283.70 31.36 2014-09-27 04:37:56.000 270 33486.55 543.41 2283.62 31.36 2014-09-27 04:37:57.000 270 33486.56 543.45 2283.57 31.36 2014-09-27 04:37:58.000 270 33486.55 543.42 2283.64 31.36 2014-09-27 04:37:59.000 270 33486.55 543.45 2283.65 31.36 2014-09-27 04:38:00.000 270 33486.47 543.46 2283.63 31.36 2014-09-27 04:38:01.000 270 33486.44 543.44 2283.65 31.36 2014-09-27 04:38:02.000 270 33486.46 543.42 2283.63 31.36 2014-09-27 04:38:03.000 270 33486.53 543.46 2283.58 31.36 2014-09-27 04:38:04.000 270 33486.50 543.41 2283.63 31.36 2014-09-27 04:38:05.000 270 33486.41 543.46 2283.61 31.36 2014-09-27 04:38:06.000 270 33486.57 543.41 2283.67 31.36 2014-09-27 04:38:07.000 270 33486.33 543.43 2283.74 31.36 2014-09-27 04:38:08.000 270 33486.37 543.41 2283.65 31.36 2014-09-27 04:38:09.000 270 33486.44 543.44 2283.56 31.36 2014-09-27 04:38:10.000 270 33486.50 543.41 2283.75 31.36 2014-09-27 04:38:11.000 270 33486.47 543.41 2283.60 31.36 2014-09-27 04:38:12.000 270 33486.37 543.42 2283.59 31.36 2014-09-27 04:38:13.000 270 33486.42 543.41 2283.56 31.36 2014-09-27 04:38:14.000 270 33486.45 543.35 2283.60 31.36 2014-09-27 04:38:15.000 270 33486.50 543.40 2283.59 31.36 2014-09-27 04:38:16.000 270 33486.52 543.45 2283.83 31.36 2014-09-27 04:38:17.000 270 33486.42 543.39 2283.64 31.36 2014-09-27 04:38:18.000 270 33486.43 543.39 2283.55 31.36 2014-09-27 04:38:18.000 270 33486.49 543.40 2283.60 31.36 2014-09-27 04:38:20.000 270 33486.47 543.36 2283.61 31.36 2014-09-27 04:38:21.000 270 33486.42 543.38 2283.62 31.36 2014-09-27 04:38:22.000 270 33486.44 543.42 2283.64 31.36 2014-09-27 04:38:23.000 270 33486.39 543.36 2283.65 31.36 2014-09-27 04:38:24.000 270 33486.40 543.44 2283.62 31.36 2014-09-27 04:38:25.000 270 33486.32 543.36 2283.58 31.36 2014-09-27 04:38:26.000 270 33486.40 543.37 2283.56 31.36 2014-09-27 04:38:27.000 270 33486.39 543.35 2283.54 31.36 2014-09-27 04:38:28.000 270 33486.37 543.43 2283.60 31.36 2014-09-27 04:38:29.000 270 33486.43 543.42 2283.56 31.36 2014-09-27 04:38:30.000 270 33486.32 543.43 2283.58 31.36 2014-09-27 04:38:31.000 270 33486.37 543.40 2283.54 31.36 2014-09-27 04:38:31.000 270 33486.30 543.40 2283.49 31.36 2014-09-27 04:38:33.000 270 33486.34 543.36 2283.66 31.36 2014-09-27 04:38:34.000 270 33486.32 543.39 2283.57 31.36 2014-09-27 04:38:35.000 270 33486.28 543.35 2283.64 31.36 2014-09-27 04:38:36.000 270 33486.42 543.41 2283.63 31.36 2014-09-27 04:38:37.000 270 33486.36 543.36 2283.71 31.36 2014-09-27 04:38:38.000 270 33486.31 543.38 2283.69 31.36 2014-09-27 04:38:39.000 270 33486.39 543.37 2283.62 31.36 2014-09-27 04:38:40.000 270 33486.34 543.37 2283.58 31.36 2014-09-27 04:38:41.000 270 33486.20 543.40 2283.54 31.36 2014-09-27 04:38:42.000 270 33486.37 543.36 2283.69 31.36 2014-09-27 04:38:43.000 270 33486.29 543.34 2283.60 31.36 2014-09-27 04:38:44.000 270 33486.28 543.33 2283.60 31.36 2014-09-27 04:38:45.000 270 33486.27 543.35 2283.59 31.36 2014-09-27 04:38:46.000 270 33486.39 543.37 2283.59 31.36 2014-09-27 04:38:47.000 270 33486.36 543.36 2283.58 31.36 2014-09-27 04:38:48.000 270 33486.19 543.35 2283.63 31.36 2014-09-27 04:38:49.000 270 33486.28 543.36 2283.60 31.36 2014-09-27 04:38:50.000 270 33486.22 543.36 2283.68 31.36 2014-09-27 04:38:51.000 270 33486.22 543.33 2283.56 31.36 2014-09-27 04:38:52.000 270 33486.27 543.35 2283.63 31.36 2014-09-27 04:38:53.000 270 33486.29 543.30 2283.60 31.36 2014-09-27 04:38:54.000 270 33486.22 543.34 2283.62 31.36 2014-09-27 04:38:55.000 270 33486.23 543.37 2283.64 31.36 2014-09-27 04:38:56.000 270 33486.24 543.36 2283.59 31.36 2014-09-27 04:38:57.000 270 33486.23 543.39 2283.66 31.36 2014-09-27 04:38:58.000 270 33486.20 543.38 2283.64 31.36 2014-09-27 04:38:59.000 270 33486.14 543.35 2283.55 31.36 2014-09-27 04:39:00.000 270 33486.32 543.39 2283.68 31.36 2014-09-27 04:39:01.000 270 33486.18 543.39 2283.64 31.36 2014-09-27 04:39:02.000 270 33486.20 543.36 2283.62 31.36 2014-09-27 04:39:03.000 270 33486.17 543.39 2283.60 31.36 2014-09-27 04:39:04.000 270 33486.18 543.39 2283.59 31.36 2014-09-27 04:39:05.000 270 33486.25 543.41 2283.71 31.36 2014-09-27 04:39:06.000 270 33486.10 543.40 2283.65 31.36 2014-09-27 04:39:07.000 270 33486.12 543.41 2283.57 31.36 2014-09-27 04:39:08.000 270 33486.20 543.41 2283.62 31.36 2014-09-27 04:39:09.000 270 33486.18 543.36 2283.57 31.36 2014-09-27 04:39:10.000 270 33486.22 543.36 2283.64 31.36 2014-09-27 04:39:11.000 270 33486.21 543.40 2283.66 31.36 2014-09-27 04:39:12.000 270 33486.18 543.37 2283.62 31.36 2014-09-27 04:39:12.000 270 33486.02 543.40 2283.65 31.36 2014-09-27 04:39:14.000 270 33486.02 543.37 2283.60 31.36 2014-09-27 04:39:15.000 270 33486.13 543.39 2283.53 31.36 2014-09-27 04:39:16.000 270 33486.14 543.42 2283.56 31.36 2014-09-27 04:39:17.000 270 33486.15 543.39 2283.58 31.36 2014-09-27 04:39:18.000 270 33486.05 543.39 2283.63 31.36 2014-09-27 04:39:19.000 270 33486.17 543.41 2283.65 31.36 2014-09-27 04:39:20.000 270 33486.00 543.39 2283.62 31.36 2014-09-27 04:39:21.000 270 33485.98 543.35 2283.63 31.36 2014-09-27 04:39:22.000 270 33485.92 543.38 2283.59 31.36 2014-09-27 04:39:23.000 270 33486.03 543.33 2283.63 31.36 2014-09-27 04:39:24.000 270 33486.03 543.40 2283.62 31.36 2014-09-27 04:39:25.000 270 33485.99 543.36 2283.59 31.36 2014-09-27 04:39:25.000 270 33486.00 543.36 2283.57 31.36 2014-09-27 04:39:27.000 270 33486.00 543.37 2283.71 31.36 2014-09-27 04:39:28.000 270 33486.12 543.39 2283.73 31.36 2014-09-27 04:39:29.000 270 33486.05 543.38 2283.65 31.36 2014-09-27 04:39:30.000 270 33486.03 543.39 2283.66 31.36 2014-09-27 04:39:31.000 270 33486.13 543.43 2283.63 31.36 2014-09-27 04:39:32.000 270 33486.02 543.41 2283.60 31.36 2014-09-27 04:39:33.000 270 33486.10 543.43 2283.65 31.36 2014-09-27 04:39:34.000 270 33486.11 543.43 2283.60 31.36 2014-09-27 04:39:35.000 270 33486.03 543.38 2283.65 31.36 2014-09-27 04:39:36.000 270 33486.05 543.41 2283.59 31.36 2014-09-27 04:39:37.000 270 33486.24 543.40 2283.63 31.36 2014-09-27 04:39:38.000 270 33486.12 543.38 2283.58 31.36 2014-09-27 04:39:39.000 270 33486.19 543.38 2283.59 31.36 2014-09-27 04:39:40.000 270 33486.08 543.38 2283.56 31.36 2014-09-27 04:39:41.000 270 33486.09 543.39 2283.62 31.36 2014-09-27 04:39:42.000 270 33486.07 543.38 2283.66 31.36 2014-09-27 04:39:43.000 270 33486.05 543.38 2283.58 31.36 2014-09-27 04:39:44.000 270 33486.03 543.42 2283.56 31.36 2014-09-27 04:39:45.000 270 33485.96 543.38 2283.67 31.36 2014-09-27 04:39:46.000 270 33486.04 543.39 2283.58 31.36 2014-09-27 04:39:47.000 270 33486.04 543.33 2283.65 31.36 2014-09-27 04:39:48.000 270 33485.99 543.36 2283.60 31.36 2014-09-27 04:39:49.000 270 33485.92 543.36 2283.59 31.36 2014-09-27 04:39:50.000 270 33485.96 543.37 2283.57 31.36 2014-09-27 04:39:51.000 270 33485.90 543.38 2283.62 31.36 2014-09-27 04:39:52.000 270 33486.04 543.35 2283.63 31.36 2014-09-27 04:39:53.000 270 33485.89 543.39 2283.58 31.36 2014-09-27 04:39:54.000 270 33486.00 543.36 2283.56 31.36 2014-09-27 04:39:55.000 270 33486.03 543.35 2283.61 31.36 2014-09-27 04:39:56.000 270 33486.00 543.30 2283.62 31.36 2014-09-27 04:39:57.000 270 33486.01 543.38 2283.54 31.36 2014-09-27 04:39:58.000 270 33485.99 543.35 2283.63 31.36 2014-09-27 04:39:59.000 270 33486.05 543.41 2283.55 31.36 2014-09-27 04:40:00.000 270 33485.88 543.36 2283.64 31.36 2014-09-27 04:40:01.000 270 33486.05 543.35 2283.61 31.36 2014-09-27 04:40:02.000 270 33485.94 543.34 2283.57 31.36 2014-09-27 04:40:03.000 270 33485.99 543.37 2283.58 31.36 2014-09-27 04:40:04.000 270 33485.93 543.38 2283.70 31.36 2014-09-27 04:40:05.000 270 33485.90 543.36 2283.60 31.36 2014-09-27 04:40:06.000 270 33485.88 543.40 2283.55 31.36 2014-09-27 04:40:06.000 270 33485.97 543.34 2283.50 31.36 2014-09-27 04:40:08.000 270 33485.88 543.33 2283.58 31.36 2014-09-27 04:40:09.000 270 33485.81 543.32 2283.49 31.36 2014-09-27 04:40:10.000 270 33485.94 543.32 2283.66 31.36 2014-09-27 04:40:11.000 270 33485.78 543.35 2283.63 31.36 2014-09-27 04:40:12.000 270 33485.90 543.38 2283.66 31.36 2014-09-27 04:40:13.000 270 33485.78 543.36 2283.62 31.36 2014-09-27 04:40:14.000 270 33485.87 543.34 2283.66 31.36 2014-09-27 04:40:15.000 270 33485.93 543.40 2283.62 31.36 2014-09-27 04:40:16.000 270 33485.88 543.39 2283.63 31.36 2014-09-27 04:40:17.000 270 33485.86 543.35 2283.55 31.36 2014-09-27 04:40:18.000 270 33485.71 543.35 2283.64 31.36 2014-09-27 04:40:19.000 270 33485.87 543.33 2283.63 31.36 2014-09-27 04:40:19.000 270 33485.82 543.33 2283.54 31.36 2014-09-27 04:40:21.000 270 33485.70 543.34 2283.66 31.36 2014-09-27 04:40:22.000 270 33485.69 543.33 2283.60 31.36 2014-09-27 04:40:23.000 270 33485.74 543.31 2283.61 31.36 2014-09-27 04:40:24.000 270 33485.62 543.33 2283.60 31.36 2014-09-27 04:40:25.000 270 33485.61 543.27 2283.65 31.36 2014-09-27 04:40:26.000 270 33485.59 543.31 2283.66 31.36 2014-09-27 04:40:27.000 270 33485.62 543.33 2283.57 31.36 2014-09-27 04:40:28.000 270 33485.57 543.33 2283.69 31.36 2014-09-27 04:40:29.000 270 33485.65 543.30 2283.66 31.36 2014-09-27 04:40:30.000 270 33485.58 543.31 2283.61 31.36 2014-09-27 04:40:31.000 270 33485.74 543.26 2283.71 31.36 2014-09-27 04:40:32.000 270 33485.68 543.28 2283.72 31.36 2014-09-27 04:40:33.000 270 33485.61 543.29 2283.68 31.36 2014-09-27 04:40:34.000 270 33485.63 543.25 2283.64 31.36 2014-09-27 04:40:35.000 270 33485.65 543.29 2283.69 31.36 2014-09-27 04:40:36.000 270 33485.65 543.29 2283.73 31.36 2014-09-27 04:40:37.000 270 33485.73 543.31 2283.65 31.36 2014-09-27 04:40:38.000 270 33485.60 543.31 2283.62 31.36 2014-09-27 04:40:39.000 270 33485.65 543.29 2283.67 31.36 2014-09-27 04:40:40.000 270 33485.74 543.28 2283.59 31.36 2014-09-27 04:40:41.000 270 33485.66 543.27 2283.63 31.36 2014-09-27 04:40:42.000 270 33485.65 543.30 2283.63 31.36 2014-09-27 04:40:43.000 270 33485.78 543.29 2283.57 31.36 2014-09-27 04:40:44.000 270 33485.73 543.28 2283.58 31.36 2014-09-27 04:40:45.000 270 33485.78 543.30 2283.62 31.36 2014-09-27 04:40:46.000 270 33485.76 543.29 2283.62 31.36 2014-09-27 04:40:47.000 270 33485.78 543.25 2283.63 31.36 2014-09-27 04:40:48.000 270 33485.66 543.25 2283.58 31.36 2014-09-27 04:40:49.000 270 33485.76 543.24 2283.66 31.36 2014-09-27 04:40:50.000 270 33485.76 543.28 2283.62 31.36 2014-09-27 04:40:51.000 270 33485.86 543.28 2283.57 31.36 2014-09-27 04:40:52.000 270 33485.79 543.25 2283.61 31.36 2014-09-27 04:40:53.000 270 33485.76 543.28 2283.49 31.36 2014-09-27 04:40:54.000 270 33485.71 543.26 2283.51 31.36 2014-09-27 04:40:55.000 270 33485.75 543.24 2283.49 31.36 2014-09-27 04:40:56.000 270 33485.71 543.25 2283.41 31.36 2014-09-27 04:40:57.000 270 33485.68 543.20 2283.60 31.36 2014-09-27 04:40:58.000 270 33485.67 543.23 2283.56 31.36 2014-09-27 04:40:59.000 270 33485.67 543.21 2283.56 31.36 2014-09-27 04:41:00.000 270 33485.60 543.23 2283.62 31.36 2014-09-27 04:41:00.000 270 33485.59 543.19 2283.54 31.36 2014-09-27 04:41:02.000 270 33485.57 543.17 2283.54 31.36 2014-09-27 04:41:03.000 270 33485.53 543.18 2283.57 31.36 2014-09-27 04:41:04.000 270 33485.50 543.20 2283.50 31.36 2014-09-27 04:41:05.000 270 33485.47 543.17 2283.52 31.36 2014-09-27 04:41:06.000 270 33485.41 543.22 2283.53 31.36 2014-09-27 04:41:07.000 270 33485.46 543.16 2283.59 31.36 2014-09-27 04:41:08.000 270 33485.41 543.13 2283.63 31.36 2014-09-27 04:41:09.000 270 33485.49 543.14 2283.53 31.36 2014-09-27 04:41:10.000 270 33485.41 543.15 2283.54 31.36 2014-09-27 04:41:11.000 270 33485.38 543.13 2283.56 31.36 2014-09-27 04:41:12.000 270 33485.47 543.11 2283.53 31.36 2014-09-27 04:41:13.000 270 33485.46 543.13 2283.65 31.36 2014-09-27 04:41:13.000 270 33485.41 543.08 2283.58 31.36 2014-09-27 04:41:15.000 270 33485.37 543.11 2283.65 31.36 2014-09-27 04:41:16.000 270 33485.28 543.06 2283.55 31.36 2014-09-27 04:41:17.000 270 33485.27 543.08 2283.60 31.36 2014-09-27 04:41:18.000 270 33485.32 543.04 2283.54 31.36 2014-09-27 04:41:19.000 270 33485.27 543.07 2283.54 31.36 2014-09-27 04:41:20.000 270 33485.26 543.02 2283.50 31.36 2014-09-27 04:41:21.000 270 33485.28 543.05 2283.53 31.36 2014-09-27 04:41:22.000 270 33485.28 543.00 2283.68 31.36 2014-09-27 04:41:23.000 270 33485.24 543.03 2283.59 31.36 2014-09-27 04:41:24.000 270 33485.32 543.02 2283.61 31.36 2014-09-27 04:41:25.000 270 33485.30 543.02 2283.58 31.36 2014-09-27 04:41:26.000 270 33485.29 543.00 2283.58 31.36 2014-09-27 04:41:27.000 270 33485.34 543.01 2283.60 31.36 2014-09-27 04:41:28.000 270 33485.34 542.96 2283.57 31.36 2014-09-27 04:41:29.000 270 33485.40 542.97 2283.63 31.36 2014-09-27 04:41:30.000 270 33485.37 542.95 2283.49 31.36 2014-09-27 04:41:31.000 270 33485.36 542.97 2283.67 31.36 2014-09-27 04:41:32.000 270 33485.42 542.93 2283.63 31.36 2014-09-27 04:41:33.000 270 33485.43 542.93 2283.54 31.36 2014-09-27 04:41:34.000 270 33485.47 542.95 2283.52 31.36 2014-09-27 04:41:35.000 270 33485.38 542.91 2283.61 31.36 2014-09-27 04:41:36.000 270 33485.50 542.91 2283.57 31.36 2014-09-27 04:41:37.000 270 33485.41 542.91 2283.53 31.36 2014-09-27 04:41:38.000 270 33485.43 542.91 2283.53 31.36 2014-09-27 04:41:39.000 270 33485.43 542.91 2283.54 31.36 2014-09-27 04:41:40.000 270 33485.41 542.88 2283.57 31.36 2014-09-27 04:41:41.000 270 33485.44 542.87 2283.54 31.36 2014-09-27 04:41:42.000 270 33485.44 542.92 2283.59 31.36 2014-09-27 04:41:43.000 270 33485.47 542.85 2283.57 31.36 2014-09-27 04:41:44.000 270 33485.33 542.82 2283.50 31.36 2014-09-27 04:41:45.000 270 33485.47 542.83 2283.45 31.36 2014-09-27 04:41:46.000 270 33485.41 542.86 2283.54 31.36 2014-09-27 04:41:47.000 270 33485.45 542.79 2283.53 31.36 2014-09-27 04:41:48.000 270 33485.35 542.84 2283.56 31.36 2014-09-27 04:41:49.000 270 33485.44 542.85 2283.41 31.36 2014-09-27 04:41:50.000 270 33485.42 542.85 2283.36 31.36 2014-09-27 04:41:51.000 270 33485.46 542.79 2283.45 31.36 2014-09-27 04:41:52.000 270 33485.48 542.79 2283.54 31.36 2014-09-27 04:41:53.000 270 33485.56 542.76 2283.53 31.36 2014-09-27 04:41:54.000 270 33485.35 542.76 2283.49 31.36 2014-09-27 04:41:54.000 270 33485.36 542.76 2283.49 31.36 2014-09-27 04:41:56.000 270 33485.47 542.75 2283.46 31.36 2014-09-27 04:41:57.000 270 33485.47 542.76 2283.41 31.36 2014-09-27 04:41:58.000 270 33485.52 542.73 2283.40 31.36 2014-09-27 04:41:59.000 270 33485.52 542.70 2283.41 31.36 2014-09-27 04:42:00.000 270 33485.44 542.70 2283.43 31.36 2014-09-27 04:42:01.000 270 33485.44 542.71 2283.35 31.36 2014-09-27 04:42:02.000 270 33485.41 542.72 2283.35 31.36 2014-09-27 04:42:03.000 270 33485.44 542.66 2283.37 31.36 2014-09-27 04:42:04.000 270 33485.37 542.67 2283.44 31.36 2014-09-27 04:42:05.000 270 33485.38 542.66 2283.41 31.36 2014-09-27 04:42:06.000 270 33485.37 542.67 2283.38 31.36 2014-09-27 04:42:07.000 270 33485.32 542.64 2283.42 31.36 2014-09-27 04:42:07.000 270 33485.34 542.65 2283.42 31.36 2014-09-27 04:42:09.000 270 33485.29 542.63 2283.49 31.36 2014-09-27 04:42:10.000 270 33485.43 542.64 2283.44 31.36 2014-09-27 04:42:11.000 270 33485.36 542.61 2283.41 31.36 2014-09-27 04:42:12.000 270 33485.43 542.60 2283.50 31.36 2014-09-27 04:42:13.000 270 33485.35 542.57 2283.43 31.36 2014-09-27 04:42:14.000 270 33485.35 542.57 2283.41 31.36 2014-09-27 04:42:15.000 270 33485.47 542.58 2283.42 31.36 2014-09-27 04:42:16.000 270 33485.41 542.58 2283.38 31.36 2014-09-27 04:42:17.000 270 33485.44 542.58 2283.39 31.36 2014-09-27 04:42:18.000 270 33485.34 542.56 2283.35 31.36 2014-09-27 04:42:19.000 270 33485.35 542.54 2283.34 31.36 2014-09-27 04:42:20.000 270 33485.24 542.56 2283.39 31.36 2014-09-27 04:42:21.000 270 33485.31 542.51 2283.45 31.36 2014-09-27 04:42:22.000 270 33485.29 542.51 2283.35 31.36 2014-09-27 04:42:23.000 270 33485.25 542.52 2283.32 31.36 2014-09-27 04:42:24.000 270 33485.40 542.53 2283.34 31.36 2014-09-27 04:42:25.000 270 33485.39 542.47 2283.38 31.36 2014-09-27 04:42:26.000 270 33485.36 542.46 2283.37 31.36 2014-09-27 04:42:27.000 270 33485.34 542.47 2283.31 31.36 2014-09-27 04:42:28.000 270 33485.38 542.50 2283.31 31.36 2014-09-27 04:42:29.000 270 33485.34 542.51 2283.28 31.36 2014-09-27 04:42:30.000 270 33485.31 542.49 2283.31 31.36 2014-09-27 04:42:31.000 270 33485.40 542.44 2283.34 31.36 2014-09-27 04:42:32.000 270 33485.41 542.42 2283.32 31.36 2014-09-27 04:42:33.000 270 33485.33 542.48 2283.32 31.36 2014-09-27 04:42:34.000 270 33485.44 542.43 2283.34 31.36 2014-09-27 04:42:35.000 270 33485.37 542.39 2283.38 31.36 2014-09-27 04:42:36.000 270 33485.38 542.42 2283.27 31.36 2014-09-27 04:42:37.000 270 33485.45 542.42 2283.31 31.36 2014-09-27 04:42:38.000 270 33485.40 542.39 2283.29 31.36 2014-09-27 04:42:39.000 270 33485.38 542.39 2283.28 31.36 2014-09-27 04:42:40.000 270 33485.46 542.38 2283.33 31.36 2014-09-27 04:42:41.000 270 33485.43 542.39 2283.23 31.36 2014-09-27 04:42:42.000 270 33485.44 542.35 2283.33 31.36 2014-09-27 04:42:43.000 270 33485.31 542.34 2283.26 31.36 2014-09-27 04:42:44.000 270 33485.31 542.35 2283.26 31.36 2014-09-27 04:42:45.000 270 33485.31 542.33 2283.31 31.36 2014-09-27 04:42:46.000 270 33485.38 542.35 2283.26 31.36 2014-09-27 04:42:47.000 270 33485.30 542.31 2283.34 31.36 2014-09-27 04:42:48.000 270 33485.35 542.30 2283.26 31.36 2014-09-27 04:42:48.000 270 33485.37 542.34 2283.28 31.36 2014-09-27 04:42:50.000 270 33485.32 542.32 2283.24 31.36 2014-09-27 04:42:51.000 270 33485.25 542.31 2283.27 31.36 2014-09-27 04:42:52.000 270 33485.32 542.28 2283.21 31.36 2014-09-27 04:42:53.000 270 33485.31 542.30 2283.23 31.36 2014-09-27 04:42:54.000 270 33485.40 542.25 2283.29 31.36 2014-09-27 04:42:55.000 270 33485.34 542.23 2283.24 31.36 2014-09-27 04:42:56.000 270 33485.43 542.24 2283.28 31.36 2014-09-27 04:42:57.000 270 33485.37 542.24 2283.16 31.36 2014-09-27 04:42:58.000 270 33485.35 542.24 2283.25 31.36 2014-09-27 04:42:59.000 270 33485.32 542.21 2283.25 31.36 2014-09-27 04:43:00.000 270 33485.44 542.21 2283.22 31.36 2014-09-27 04:43:01.000 270 33485.37 542.21 2283.23 31.36 2014-09-27 04:43:01.000 270 33485.40 542.20 2283.14 31.36 2014-09-27 04:43:03.000 270 33485.43 542.21 2283.22 31.36 2014-09-27 04:43:04.000 270 33485.38 542.19 2283.25 31.36 2014-09-27 04:43:05.000 270 33485.37 542.17 2283.19 31.36 2014-09-27 04:43:06.000 270 33485.43 542.17 2283.23 31.36 2014-09-27 04:43:07.000 270 33485.44 542.17 2283.22 31.36 2014-09-27 04:43:08.000 270 33485.37 542.19 2283.16 31.36 2014-09-27 04:43:09.000 270 33485.33 542.12 2283.26 31.36 2014-09-27 04:43:10.000 270 33485.41 542.21 2283.27 31.36 2014-09-27 04:43:11.000 270 33485.49 542.14 2283.22 31.36 2014-09-27 04:43:12.000 270 33485.41 542.16 2283.19 31.36 2014-09-27 04:43:13.000 270 33485.43 542.11 2283.21 31.36 2014-09-27 04:43:14.000 270 33485.41 542.14 2283.19 31.36 2014-09-27 04:43:15.000 270 33485.43 542.14 2283.20 31.36 2014-09-27 04:43:16.000 270 33485.47 542.17 2283.15 31.36 2014-09-27 04:43:17.000 270 33485.38 542.16 2283.24 31.36 2014-09-27 04:43:18.000 270 33485.46 542.12 2283.20 31.36 2014-09-27 04:43:19.000 270 33485.48 542.09 2283.22 31.36 2014-09-27 04:43:20.000 270 33485.41 542.10 2283.24 31.36 2014-09-27 04:43:21.000 270 33485.46 542.12 2283.22 31.36 2014-09-27 04:43:22.000 270 33485.42 542.09 2283.17 31.36 2014-09-27 04:43:23.000 270 33485.49 542.10 2283.13 31.36 2014-09-27 04:43:24.000 270 33485.53 542.03 2283.18 31.36 2014-09-27 04:43:25.000 270 33485.49 542.09 2283.13 31.36 2014-09-27 04:43:26.000 270 33485.41 542.05 2283.14 31.36 2014-09-27 04:43:27.000 270 33485.51 542.03 2283.14 31.36 2014-09-27 04:43:28.000 270 33485.49 541.99 2283.20 31.36 2014-09-27 04:43:29.000 270 33485.50 542.00 2283.11 31.36 2014-09-27 04:43:30.000 270 33485.38 542.06 2283.17 31.36 2014-09-27 04:43:31.000 270 33485.43 542.02 2283.14 31.36 2014-09-27 04:43:32.000 270 33485.38 541.98 2283.12 31.36 2014-09-27 04:43:33.000 270 33485.38 542.01 2283.16 31.36 2014-09-27 04:43:34.000 270 33485.41 541.99 2283.20 31.36 2014-09-27 04:43:35.000 270 33485.37 541.96 2283.09 31.36 2014-09-27 04:43:36.000 270 33485.38 541.95 2283.18 31.36 2014-09-27 04:43:37.000 270 33485.37 541.94 2283.14 31.36 2014-09-27 04:43:38.000 270 33485.37 541.92 2283.23 31.36 2014-09-27 04:43:39.000 270 33485.38 541.92 2283.12 31.36 2014-09-27 04:43:40.000 270 33485.43 541.97 2283.16 31.36 2014-09-27 04:43:41.000 270 33485.37 541.92 2283.13 31.36 2014-09-27 04:43:42.000 270 33485.32 541.92 2283.13 31.36 2014-09-27 04:43:42.000 270 33485.28 541.93 2283.09 31.36 2014-09-27 04:43:44.000 270 33485.30 541.92 2283.01 31.36 2014-09-27 04:43:45.000 270 33485.32 541.89 2283.09 31.36 2014-09-27 04:43:46.000 270 33485.39 541.91 2283.12 31.36 2014-09-27 04:43:47.000 270 33485.34 541.88 2283.11 31.36 2014-09-27 04:43:48.000 270 33485.41 541.90 2283.09 31.36 2014-09-27 04:43:49.000 270 33485.39 541.84 2283.07 31.36 2014-09-27 04:43:50.000 270 33485.33 541.78 2283.10 31.36 2014-09-27 04:43:51.000 270 33485.35 541.83 2283.19 31.36 2014-09-27 04:43:52.000 270 33485.40 541.84 2283.14 31.36 2014-09-27 04:43:53.000 270 33485.41 541.78 2283.11 31.36 2014-09-27 04:43:54.000 270 33485.34 541.78 2283.09 31.36 2014-09-27 04:43:55.000 270 33485.29 541.80 2283.17 31.36 2014-09-27 04:43:55.000 270 33485.31 541.78 2283.07 31.36 2014-09-27 04:43:57.000 270 33485.34 541.78 2283.18 31.36 2014-09-27 04:43:58.000 270 33485.32 541.75 2283.10 31.36 2014-09-27 04:43:59.000 270 33485.35 541.79 2283.14 31.36 2014-09-27 04:44:00.000 270 33485.34 541.73 2283.03 31.36 2014-09-27 04:44:01.000 270 33485.34 541.73 2283.07 31.36 2014-09-27 04:44:02.000 270 33485.25 541.72 2283.07 31.36 2014-09-27 04:44:03.000 270 33485.25 541.72 2283.07 31.36 2014-09-27 04:44:04.000 270 33485.38 541.73 2283.05 31.36 2014-09-27 04:44:05.000 270 33485.32 541.72 2283.13 31.36 2014-09-27 04:44:06.000 270 33485.35 541.71 2283.10 31.36 2014-09-27 04:44:07.000 270 33485.29 541.70 2283.05 31.36 2014-09-27 04:44:08.000 270 33485.25 541.69 2283.01 31.36 2014-09-27 04:44:09.000 270 33485.29 541.65 2283.03 31.36 2014-09-27 04:44:10.000 270 33485.21 541.65 2283.12 31.36 2014-09-27 04:44:11.000 270 33485.32 541.65 2283.11 31.36 2014-09-27 04:44:12.000 270 33485.38 541.59 2283.16 31.36 2014-09-27 04:44:13.000 270 33485.26 541.62 2283.07 31.36 2014-09-27 04:44:14.000 270 33485.37 541.64 2283.09 31.36 2014-09-27 04:44:15.000 270 33485.40 541.61 2283.10 31.36 2014-09-27 04:44:16.000 270 33485.34 541.61 2283.03 31.36 2014-09-27 04:44:17.000 270 33485.27 541.61 2283.13 31.36 2014-09-27 04:44:18.000 270 33485.41 541.61 2283.09 31.36 2014-09-27 04:44:19.000 270 33485.44 541.60 2283.11 31.36 2014-09-27 04:44:20.000 270 33485.32 541.57 2283.05 31.36 2014-09-27 04:44:21.000 270 33485.36 541.59 2283.12 31.36 2014-09-27 04:44:22.000 270 33485.34 541.54 2283.07 31.36 2014-09-27 04:44:23.000 270 33485.40 541.56 2283.08 31.36 2014-09-27 04:44:24.000 270 33485.34 541.58 2282.98 31.36 2014-09-27 04:44:25.000 270 33485.40 541.56 2283.03 31.36 2014-09-27 04:44:26.000 270 33485.40 541.58 2283.00 31.36 2014-09-27 04:44:27.000 270 33485.46 541.53 2283.05 31.36 2014-09-27 04:44:28.000 270 33485.35 541.53 2282.92 31.36 2014-09-27 04:44:29.000 270 33485.35 541.53 2283.06 31.36 2014-09-27 04:44:30.000 270 33485.37 541.55 2282.95 31.36 2014-09-27 04:44:31.000 270 33485.46 541.51 2282.97 31.36 2014-09-27 04:44:32.000 270 33485.35 541.50 2282.88 31.36 2014-09-27 04:44:33.000 270 33485.31 541.51 2282.99 31.36 2014-09-27 04:44:34.000 270 33485.29 541.52 2283.05 31.36 2014-09-27 04:44:35.000 270 33485.34 541.50 2283.00 31.36 2014-09-27 04:44:36.000 270 33485.33 541.48 2283.05 31.36 2014-09-27 04:44:36.000 270 33485.32 541.51 2282.96 31.36 2014-09-27 04:44:38.000 270 33485.26 541.52 2282.95 31.36 2014-09-27 04:44:39.000 270 33485.33 541.47 2282.96 31.36 2014-09-27 04:44:40.000 270 33485.28 541.47 2282.98 31.36 2014-09-27 04:44:41.000 270 33485.24 541.45 2282.96 31.36 2014-09-27 04:44:42.000 270 33485.43 541.49 2283.01 31.36 2014-09-27 04:44:43.000 270 33485.25 541.50 2282.97 31.36 2014-09-27 04:44:44.000 270 33485.26 541.48 2282.90 31.36 2014-09-27 04:44:45.000 270 33485.22 541.46 2282.99 31.36 2014-09-27 04:44:46.000 270 33485.24 541.44 2283.00 31.36 2014-09-27 04:44:47.000 270 33485.16 541.49 2282.91 31.36 2014-09-27 04:44:48.000 270 33485.15 541.43 2282.96 31.36 2014-09-27 04:44:49.000 270 33485.29 541.46 2282.92 31.36 2014-09-27 04:44:49.000 270 33485.21 541.41 2282.98 31.36 2014-09-27 04:44:51.000 270 33485.16 541.41 2282.97 31.36 2014-09-27 04:44:52.000 270 33485.24 541.47 2283.04 31.36 2014-09-27 04:44:53.000 270 33485.19 541.39 2283.03 31.36 2014-09-27 04:44:54.000 270 33485.30 541.43 2282.98 31.36 2014-09-27 04:44:55.000 270 33485.28 541.38 2282.94 31.36 2014-09-27 04:44:56.000 270 33485.25 541.39 2282.93 31.36 2014-09-27 04:44:57.000 270 33485.26 541.40 2282.92 31.36 2014-09-27 04:44:58.000 270 33485.22 541.37 2282.93 31.36 2014-09-27 04:44:59.000 270 33485.26 541.38 2282.95 31.36 2014-09-27 04:45:00.000 270 33485.24 541.43 2283.00 31.36 2014-09-27 04:45:01.000 270 33485.24 541.40 2282.95 31.36 2014-09-27 04:45:02.000 270 33485.28 541.37 2282.99 31.36 2014-09-27 04:45:03.000 270 33485.28 541.35 2282.91 31.36 2014-09-27 04:45:04.000 270 33485.29 541.39 2282.99 31.36 2014-09-27 04:45:05.000 270 33485.37 541.37 2283.01 31.36 2014-09-27 04:45:06.000 270 33485.20 541.43 2283.03 31.36 2014-09-27 04:45:07.000 270 33485.31 541.41 2282.99 31.36 2014-09-27 04:45:08.000 270 33485.26 541.39 2282.92 31.36 2014-09-27 04:45:09.000 270 33485.28 541.39 2282.92 31.36 2014-09-27 04:45:10.000 270 33485.34 541.37 2282.96 31.36 2014-09-27 04:45:11.000 270 33485.22 541.36 2282.91 31.36 2014-09-27 04:45:12.000 270 33485.35 541.39 2282.86 31.36 2014-09-27 04:45:13.000 270 33485.32 541.38 2282.88 31.36 2014-09-27 04:45:14.000 270 33485.25 541.39 2282.89 31.36 2014-09-27 04:45:15.000 270 33485.31 541.37 2282.95 31.36 2014-09-27 04:45:16.000 270 33485.27 541.37 2282.97 31.36 2014-09-27 04:45:17.000 270 33485.27 541.34 2282.93 31.36 2014-09-27 04:45:18.000 270 33485.29 541.37 2282.97 31.36 2014-09-27 04:45:19.000 270 33485.40 541.33 2282.86 31.36 2014-09-27 04:45:20.000 270 33485.27 541.30 2282.94 31.36 2014-09-27 04:45:21.000 270 33485.31 541.38 2282.95 31.36 2014-09-27 04:45:22.000 270 33485.33 541.38 2282.93 31.36 2014-09-27 04:45:23.000 270 33485.25 541.34 2282.89 31.36 2014-09-27 04:45:24.000 270 33485.44 541.37 2282.97 31.36 2014-09-27 04:45:25.000 270 33485.30 541.39 2282.94 31.36 2014-09-27 04:45:26.000 270 33485.22 541.37 2282.92 31.36 2014-09-27 04:45:27.000 270 33485.29 541.33 2282.92 31.36 2014-09-27 04:45:28.000 270 33485.24 541.35 2282.98 31.36 2014-09-27 04:45:29.000 270 33485.24 541.38 2282.87 31.36 2014-09-27 04:45:30.000 270 33485.26 541.34 2282.91 31.36 2014-09-27 04:45:30.000 270 33485.28 541.34 2282.97 31.36 2014-09-27 04:45:32.000 270 33485.26 541.33 2282.98 31.36 2014-09-27 04:45:33.000 270 33485.22 541.31 2282.95 31.36 2014-09-27 04:45:34.000 270 33485.30 541.32 2282.90 31.36 2014-09-27 04:45:35.000 270 33485.26 541.33 2282.92 31.36 2014-09-27 04:45:36.000 270 33485.28 541.33 2282.99 31.36 2014-09-27 04:45:37.000 270 33485.20 541.35 2282.95 31.36 2014-09-27 04:45:38.000 270 33485.21 541.35 2282.98 31.36 2014-09-27 04:45:39.000 270 33485.30 541.35 2282.89 31.36 2014-09-27 04:45:40.000 270 33485.23 541.31 2283.00 31.36 2014-09-27 04:45:41.000 270 33485.27 541.33 2282.97 31.36 2014-09-27 04:45:42.000 270 33485.16 541.34 2282.94 31.36 2014-09-27 04:45:43.000 270 33485.22 541.33 2282.89 31.36 2014-09-27 04:45:43.000 270 33485.16 541.32 2282.94 31.36 2014-09-27 04:45:45.000 270 33485.21 541.32 2282.92 31.36 2014-09-27 04:45:46.000 270 33485.17 541.34 2282.92 31.36 2014-09-27 04:45:47.000 270 33485.14 541.30 2282.91 31.36 2014-09-27 04:45:48.000 270 33485.14 541.31 2282.97 31.36 2014-09-27 04:45:49.000 270 33485.12 541.29 2282.98 31.36 2014-09-27 04:45:50.000 270 33485.09 541.29 2282.97 31.36 2014-09-27 04:45:51.000 270 33485.03 541.27 2282.91 31.36 2014-09-27 04:45:52.000 270 33484.99 541.25 2282.96 31.36 2014-09-27 04:45:53.000 270 33484.98 541.27 2282.96 31.36 2014-09-27 04:45:54.000 270 33485.06 541.29 2282.96 31.36 2014-09-27 04:45:55.000 270 33484.92 541.28 2282.88 31.36 2014-09-27 04:45:56.000 270 33484.98 541.27 2282.91 31.36 2014-09-27 04:45:57.000 270 33484.98 541.25 2282.99 31.36 2014-09-27 04:45:58.000 270 33484.90 541.19 2283.04 31.36 2014-09-27 04:45:59.000 270 33484.85 541.27 2283.03 31.36 2014-09-27 04:46:00.000 270 33484.94 541.23 2283.03 31.36 2014-09-27 04:46:01.000 270 33484.96 541.20 2283.04 31.36 2014-09-27 04:46:02.000 270 33484.83 541.20 2283.07 31.36 2014-09-27 04:46:03.000 270 33484.84 541.18 2283.06 31.36 2014-09-27 04:46:04.000 270 33484.85 541.16 2283.03 31.36 2014-09-27 04:46:05.000 270 33484.90 541.18 2283.06 31.36 2014-09-27 04:46:06.000 270 33484.88 541.21 2283.07 31.36 2014-09-27 04:46:07.000 270 33484.85 541.16 2283.00 31.36 2014-09-27 04:46:08.000 270 33484.84 541.14 2282.97 31.36 2014-09-27 04:46:09.000 270 33484.89 541.13 2283.02 31.36 2014-09-27 04:46:10.000 270 33484.91 541.18 2283.03 31.36 2014-09-27 04:46:11.000 270 33484.89 541.14 2283.11 31.36 2014-09-27 04:46:12.000 270 33484.89 541.12 2283.08 31.36 2014-09-27 04:46:13.000 270 33484.94 541.13 2283.00 31.36 2014-09-27 04:46:14.000 270 33484.90 541.13 2282.94 31.36 2014-09-27 04:46:15.000 270 33485.02 541.13 2282.99 31.36 2014-09-27 04:46:16.000 270 33484.99 541.08 2283.06 31.36 2014-09-27 04:46:17.000 270 33485.01 541.10 2282.98 31.36 2014-09-27 04:46:18.000 270 33484.96 541.08 2282.94 31.36 2014-09-27 04:46:19.000 270 33485.05 541.07 2283.07 31.36 2014-09-27 04:46:20.000 270 33485.01 541.06 2283.02 31.36 2014-09-27 04:46:21.000 270 33485.07 541.05 2283.03 31.36 2014-09-27 04:46:22.000 270 33485.12 541.08 2283.03 31.36 2014-09-27 04:46:23.000 270 33485.04 541.06 2283.04 31.36 2014-09-27 04:46:24.000 270 33485.09 541.07 2283.00 31.36 2014-09-27 04:46:24.000 270 33485.12 541.03 2283.01 31.36 2014-09-27 04:46:26.000 270 33485.06 541.03 2282.99 31.36 2014-09-27 04:46:27.000 270 33485.08 540.98 2283.02 31.36 2014-09-27 04:46:28.000 270 33485.09 541.02 2283.00 31.36 2014-09-27 04:46:29.000 270 33485.17 541.03 2283.00 31.36 2014-09-27 04:46:30.000 270 33485.13 541.03 2282.92 31.36 2014-09-27 04:46:31.000 270 33485.07 541.07 2282.98 31.36 2014-09-27 04:46:32.000 270 33484.97 541.02 2282.98 31.36 2014-09-27 04:46:33.000 270 33485.01 541.05 2283.04 31.36 2014-09-27 04:46:34.000 270 33485.06 541.02 2282.97 31.36 2014-09-27 04:46:35.000 270 33485.03 540.97 2282.91 31.36 2014-09-27 04:46:36.000 270 33485.01 540.99 2282.95 31.36 2014-09-27 04:46:37.000 270 33484.83 541.02 2282.93 31.36 2014-09-27 04:46:37.000 270 33484.99 540.97 2282.91 31.36 2014-09-27 04:46:39.000 270 33484.99 540.97 2282.94 31.36 2014-09-27 04:46:40.000 270 33485.02 540.98 2282.91 31.36 2014-09-27 04:46:41.000 270 33485.03 540.96 2283.00 31.36 2014-09-27 04:46:42.000 270 33484.96 540.94 2282.91 31.36 2014-09-27 04:46:43.000 270 33485.14 540.95 2282.94 31.36 2014-09-27 04:46:44.000 270 33485.02 540.98 2282.93 31.36 2014-09-27 04:46:45.000 270 33484.93 540.98 2282.89 31.36 2014-09-27 04:46:46.000 270 33484.91 540.92 2283.00 31.36 2014-09-27 04:46:47.000 270 33485.03 540.97 2282.88 31.35 2014-09-27 04:46:48.000 270 33484.82 540.94 2282.94 31.36 2014-09-27 04:46:49.000 270 33484.92 540.98 2282.94 31.36 2014-09-27 04:46:50.000 270 33484.88 540.94 2282.89 31.35 2014-09-27 04:46:51.000 270 33484.85 540.89 2282.94 31.36 2014-09-27 04:46:52.000 270 33484.93 540.94 2282.98 31.35 2014-09-27 04:46:53.000 270 33484.85 540.94 2282.92 31.36 2014-09-27 04:46:54.000 270 33484.88 540.95 2282.92 31.36 2014-09-27 04:46:55.000 270 33484.83 540.92 2282.91 31.36 2014-09-27 04:46:56.000 270 33484.79 540.92 2282.90 31.35 2014-09-27 04:46:57.000 270 33484.86 540.88 2282.99 31.36 2014-09-27 04:46:58.000 270 33484.83 540.93 2282.97 31.35 2014-09-27 04:46:59.000 270 33484.76 540.92 2282.89 31.36 2014-09-27 04:47:00.000 270 33484.82 540.90 2282.86 31.36 2014-09-27 04:47:01.000 270 33484.81 540.92 2282.95 31.36 2014-09-27 04:47:02.000 270 33484.83 540.90 2282.91 31.36 2014-09-27 04:47:03.000 270 33484.81 540.91 2282.95 31.36 2014-09-27 04:47:04.000 270 33484.85 540.88 2283.00 31.36 2014-09-27 04:47:05.000 270 33484.76 540.91 2282.92 31.36 2014-09-27 04:47:06.000 270 33484.81 540.91 2282.92 31.36 2014-09-27 04:47:07.000 270 33484.76 540.89 2282.92 31.36 2014-09-27 04:47:08.000 270 33484.79 540.87 2282.85 31.36 2014-09-27 04:47:09.000 270 33484.85 540.89 2283.00 31.36 2014-09-27 04:47:10.000 270 33484.83 540.91 2282.94 31.36 2014-09-27 04:47:11.000 270 33484.76 540.90 2282.99 31.36 2014-09-27 04:47:12.000 270 33484.85 540.86 2283.00 31.36 2014-09-27 04:47:13.000 270 33484.80 540.86 2283.04 31.36 2014-09-27 04:47:14.000 270 33484.73 540.86 2282.94 31.36 2014-09-27 04:47:15.000 270 33484.83 540.88 2282.98 31.36 2014-09-27 04:47:16.000 270 33484.77 540.85 2282.95 31.36 2014-09-27 04:47:17.000 270 33484.74 540.89 2283.00 31.36 2014-09-27 04:47:18.000 270 33484.73 540.87 2282.96 31.36 2014-09-27 04:47:18.000 270 33484.63 540.84 2282.93 31.36 2014-09-27 04:47:20.000 270 33484.66 540.85 2282.95 31.36 2014-09-27 04:47:21.000 270 33484.64 540.88 2282.99 31.36 2014-09-27 04:47:22.000 270 33484.56 540.86 2282.88 31.36 2014-09-27 04:47:23.000 270 33484.75 540.84 2282.87 31.36 2014-09-27 04:47:24.000 270 33484.58 540.83 2282.90 31.36 2014-09-27 04:47:25.000 270 33484.58 540.84 2282.91 31.36 2014-09-27 04:47:26.000 270 33484.50 540.88 2282.93 31.36 2014-09-27 04:47:27.000 270 33484.53 540.88 2282.98 31.36 2014-09-27 04:47:28.000 270 33484.54 540.81 2283.01 31.36 2014-09-27 04:47:29.000 270 33484.50 540.82 2283.02 31.36 2014-09-27 04:47:30.000 270 33484.39 540.78 2282.98 31.36 2014-09-27 04:47:31.000 270 33484.54 540.79 2282.91 31.36 2014-09-27 04:47:31.000 270 33484.45 540.80 2282.91 31.36 2014-09-27 04:47:33.000 270 33484.48 540.76 2282.98 31.36 2014-09-27 04:47:34.000 270 33484.39 540.77 2283.03 31.36 2014-09-27 04:47:35.000 270 33484.48 540.79 2282.98 31.36 2014-09-27 04:47:36.000 270 33484.44 540.77 2283.01 31.36 2014-09-27 04:47:37.000 270 33484.53 540.77 2282.99 31.36 2014-09-27 04:47:38.000 270 33484.41 540.77 2283.00 31.36 2014-09-27 04:47:39.000 270 33484.45 540.77 2283.02 31.36 2014-09-27 04:47:40.000 270 33484.51 540.75 2283.00 31.36 2014-09-27 04:47:41.000 270 33484.44 540.69 2282.92 31.36 2014-09-27 04:47:42.000 270 33484.52 540.72 2283.04 31.36 2014-09-27 04:47:43.000 270 33484.45 540.74 2282.99 31.36 2014-09-27 04:47:44.000 270 33484.43 540.70 2282.95 31.36 2014-09-27 04:47:45.000 270 33484.48 540.69 2283.04 31.36 2014-09-27 04:47:46.000 270 33484.50 540.68 2283.04 31.35 2014-09-27 04:47:47.000 270 33484.40 540.65 2283.04 31.35 2014-09-27 04:47:48.000 270 33484.59 540.73 2282.97 31.35 2014-09-27 04:47:49.000 270 33484.41 540.67 2283.03 31.35 2014-09-27 04:47:50.000 270 33484.32 540.66 2282.99 31.36 2014-09-27 04:47:51.000 270 33484.42 540.66 2282.93 31.35 2014-09-27 04:47:52.000 270 33484.35 540.69 2282.95 31.36 2014-09-27 04:47:53.000 270 33484.41 540.66 2282.91 31.36 2014-09-27 04:47:54.000 270 33484.42 540.63 2282.95 31.36 2014-09-27 04:47:55.000 270 33484.31 540.65 2282.99 31.36 2014-09-27 04:47:56.000 270 33484.39 540.64 2282.97 31.35 2014-09-27 04:47:57.000 270 33484.37 540.60 2283.01 31.35 2014-09-27 04:47:58.000 270 33484.41 540.63 2283.00 31.35 2014-09-27 04:47:59.000 270 33484.42 540.59 2282.93 31.35 2014-09-27 04:48:00.000 270 33484.36 540.65 2283.00 31.35 2014-09-27 04:48:01.000 270 33484.34 540.59 2282.90 31.35 2014-09-27 04:48:02.000 270 33484.36 540.61 2282.94 31.35 2014-09-27 04:48:03.000 270 33484.31 540.57 2282.94 31.35 2014-09-27 04:48:04.000 270 33484.29 540.60 2283.06 31.35 2014-09-27 04:48:05.000 270 33484.31 540.58 2282.95 31.35 2014-09-27 04:48:06.000 270 33484.22 540.59 2282.96 31.35 2014-09-27 04:48:07.000 270 33484.47 540.54 2282.98 31.35 2014-09-27 04:48:08.000 270 33484.43 540.58 2283.04 31.35 2014-09-27 04:48:09.000 270 33484.34 540.52 2282.97 31.35 2014-09-27 04:48:10.000 270 33484.36 540.55 2283.00 31.35 2014-09-27 04:48:11.000 270 33484.42 540.53 2283.06 31.36 2014-09-27 04:48:12.000 270 33484.33 540.53 2282.92 31.35 2014-09-27 04:48:12.000 270 33484.38 540.58 2282.97 31.36 2014-09-27 04:48:14.000 270 33484.28 540.52 2282.96 31.36 2014-09-27 04:48:15.000 270 33484.31 540.51 2282.94 31.36 2014-09-27 04:48:16.000 270 33484.30 540.51 2283.02 31.35 2014-09-27 04:48:17.000 270 33484.35 540.52 2283.03 31.36 2014-09-27 04:48:18.000 270 33484.37 540.54 2282.98 31.36 2014-09-27 04:48:19.000 270 33484.32 540.54 2283.01 31.35 2014-09-27 04:48:20.000 270 33484.35 540.49 2282.92 31.36 2014-09-27 04:48:21.000 270 33484.22 540.49 2282.91 31.36 2014-09-27 04:48:22.000 270 33484.29 540.49 2282.99 31.36 2014-09-27 04:48:23.000 270 33484.28 540.53 2282.98 31.36 2014-09-27 04:48:24.000 270 33484.18 540.53 2282.92 31.36 2014-09-27 04:48:25.000 270 33484.21 540.52 2283.10 31.36 2014-09-27 04:48:25.000 270 33484.24 540.50 2283.08 31.36 2014-09-27 04:48:27.000 270 33484.26 540.50 2283.03 31.36 2014-09-27 04:48:28.000 270 33484.28 540.48 2282.98 31.36 2014-09-27 04:48:29.000 270 33484.16 540.51 2283.02 31.36 2014-09-27 04:48:30.000 270 33484.20 540.52 2283.00 31.36 2014-09-27 04:48:31.000 270 33484.05 540.49 2283.02 31.36 2014-09-27 04:48:32.000 270 33484.20 540.48 2283.12 31.36 2014-09-27 04:48:33.000 270 33484.13 540.45 2283.04 31.36 2014-09-27 04:48:34.000 270 33484.07 540.53 2282.97 31.36 2014-09-27 04:48:35.000 270 33484.02 540.48 2283.07 31.36 2014-09-27 04:48:36.000 270 33484.09 540.49 2282.98 31.36 2014-09-27 04:48:37.000 270 33483.90 540.46 2283.02 31.36 2014-09-27 04:48:38.000 270 33483.94 540.49 2283.04 31.36 2014-09-27 04:48:39.000 270 33483.94 540.51 2283.03 31.36 2014-09-27 04:48:40.000 270 33484.00 540.46 2283.05 31.36 2014-09-27 04:48:41.000 270 33484.01 540.49 2283.07 31.36 2014-09-27 04:48:42.000 270 33484.00 540.49 2283.07 31.36 2014-09-27 04:48:43.000 270 33483.90 540.48 2283.06 31.36 2014-09-27 04:48:44.000 270 33483.95 540.56 2283.14 31.36 2014-09-27 04:48:45.000 270 33483.93 540.51 2283.09 31.36 2014-09-27 04:48:46.000 270 33483.89 540.51 2283.11 31.36 2014-09-27 04:48:47.000 270 33483.96 540.55 2283.10 31.36 2014-09-27 04:48:48.000 270 33484.00 540.53 2283.10 31.36 2014-09-27 04:48:49.000 270 33483.92 540.52 2283.03 31.36 2014-09-27 04:48:50.000 270 33483.79 540.59 2283.05 31.36 2014-09-27 04:48:51.000 270 33483.87 540.56 2283.14 31.36 2014-09-27 04:48:52.000 270 33483.91 540.53 2283.07 31.36 2014-09-27 04:48:53.000 270 33483.76 540.56 2283.11 31.36 2014-09-27 04:48:54.000 270 33483.79 540.58 2283.11 31.36 2014-09-27 04:48:55.000 270 33483.74 540.57 2283.16 31.36 2014-09-27 04:48:56.000 270 33483.82 540.58 2283.12 31.36 2014-09-27 04:48:57.000 270 33483.73 540.58 2283.12 31.36 2014-09-27 04:48:58.000 270 33483.71 540.60 2283.11 31.36 2014-09-27 04:48:59.000 270 33483.70 540.63 2283.20 31.36 2014-09-27 04:49:00.000 270 33483.68 540.61 2283.15 31.36 2014-09-27 04:49:01.000 270 33483.68 540.59 2283.20 31.36 2014-09-27 04:49:02.000 270 33483.67 540.64 2283.22 31.36 2014-09-27 04:49:03.000 270 33483.68 540.62 2283.25 31.36 2014-09-27 04:49:04.000 270 33483.61 540.65 2283.16 31.36 2014-09-27 04:49:05.000 270 33483.58 540.62 2283.15 31.36 2014-09-27 04:49:06.000 270 33483.70 540.66 2283.20 31.36 2014-09-27 04:49:06.000 270 33483.55 540.60 2283.21 31.35 2014-09-27 04:49:08.000 270 33483.58 540.69 2283.25 31.36 2014-09-27 04:49:09.000 270 33483.49 540.66 2283.22 31.36 2014-09-27 04:49:10.000 270 33483.54 540.70 2283.25 31.36 2014-09-27 04:49:11.000 270 33483.43 540.72 2283.21 31.36 2014-09-27 04:49:12.000 270 33483.39 540.72 2283.20 31.36 2014-09-27 04:49:13.000 270 33483.36 540.68 2283.21 31.36 2014-09-27 04:49:14.000 270 33483.35 540.66 2283.23 31.36 2014-09-27 04:49:15.000 270 33483.29 540.65 2283.26 31.36 2014-09-27 04:49:16.000 270 33483.27 540.66 2283.33 31.35 2014-09-27 04:49:17.000 270 33483.26 540.70 2283.25 31.35 2014-09-27 04:49:18.000 270 33483.15 540.70 2283.24 31.36 2014-09-27 04:49:19.000 270 33483.24 540.68 2283.26 31.35 2014-09-27 04:49:19.000 270 33483.10 540.72 2283.28 31.35 2014-09-27 04:49:21.000 270 33483.12 540.72 2283.26 31.36 2014-09-27 04:49:22.000 270 33483.14 540.68 2283.21 31.35 2014-09-27 04:49:23.000 270 33483.10 540.74 2283.23 31.35 2014-09-27 04:49:24.000 270 33483.10 540.73 2283.34 31.35 2014-09-27 04:49:25.000 270 33483.21 540.72 2283.27 31.35 2014-09-27 04:49:26.000 270 33483.10 540.70 2283.32 31.35 2014-09-27 04:49:27.000 270 33483.16 540.72 2283.34 31.35 2014-09-27 04:49:28.000 270 33483.13 540.75 2283.34 31.36 2014-09-27 04:49:29.000 270 33483.18 540.73 2283.41 31.35 2014-09-27 04:49:30.000 270 33483.23 540.73 2283.34 31.35 2014-09-27 04:49:31.000 270 33483.10 540.75 2283.32 31.35 2014-09-27 04:49:32.000 270 33483.21 540.70 2283.35 31.35 2014-09-27 04:49:33.000 270 33483.23 540.71 2283.32 31.36 2014-09-27 04:49:34.000 270 33483.21 540.74 2283.37 31.35 2014-09-27 04:49:35.000 270 33483.17 540.72 2283.31 31.35 2014-09-27 04:49:36.000 270 33483.16 540.72 2283.36 31.35 2014-09-27 04:49:37.000 270 33483.17 540.76 2283.39 31.36 2014-09-27 04:49:38.000 270 33483.21 540.75 2283.34 31.35 2014-09-27 04:49:39.000 270 33483.20 540.76 2283.32 31.35 2014-09-27 04:49:40.000 270 33483.27 540.76 2283.42 31.35 2014-09-27 04:49:41.000 270 33483.29 540.71 2283.38 31.35 2014-09-27 04:49:42.000 270 33483.26 540.73 2283.32 31.36 2014-09-27 04:49:43.000 270 33483.33 540.74 2283.32 31.35 2014-09-27 04:49:44.000 270 33483.27 540.69 2283.39 31.35 2014-09-27 04:49:45.000 270 33483.27 540.67 2283.36 31.35 2014-09-27 04:49:46.000 270 33483.36 540.68 2283.34 31.35 2014-09-27 04:49:47.000 270 33483.29 540.72 2283.36 31.35 2014-09-27 04:49:48.000 270 33483.24 540.72 2283.41 31.35 2014-09-27 04:49:49.000 270 33483.29 540.74 2283.35 31.35 2014-09-27 04:49:50.000 270 33483.27 540.75 2283.28 31.35 2014-09-27 04:49:51.000 270 33483.24 540.75 2283.35 31.35 2014-09-27 04:49:52.000 270 33483.33 540.72 2283.28 31.35 2014-09-27 04:49:53.000 270 33483.33 540.72 2283.24 31.35 2014-09-27 04:49:54.000 270 33483.29 540.65 2283.46 31.35 2014-09-27 04:49:55.000 270 33483.27 540.71 2283.31 31.35 2014-09-27 04:49:56.000 270 33483.29 540.70 2283.36 31.35 2014-09-27 04:49:57.000 270 33483.26 540.75 2283.31 31.35 2014-09-27 04:49:58.000 270 33483.21 540.76 2283.45 31.35 2014-09-27 04:49:59.000 270 33483.27 540.74 2283.38 31.35 2014-09-27 04:50:00.000 270 33483.26 540.75 2283.34 31.35 2014-09-27 04:50:00.000 270 33483.11 540.74 2283.30 31.35 2014-09-27 04:50:02.000 270 33483.18 540.71 2283.44 31.35 2014-09-27 04:50:03.000 270 33483.24 540.70 2283.38 31.35 2014-09-27 04:50:04.000 270 33483.23 540.77 2283.38 31.35 2014-09-27 04:50:05.000 270 33483.22 540.74 2283.34 31.35 2014-09-27 04:50:06.000 270 33483.10 540.72 2283.36 31.35 2014-09-27 04:50:07.000 270 33483.24 540.79 2283.33 31.35 2014-09-27 04:50:08.000 270 33483.15 540.74 2283.22 31.35 2014-09-27 04:50:09.000 270 33483.14 540.71 2283.28 31.35 2014-09-27 04:50:10.000 270 33483.15 540.72 2283.34 31.35 2014-09-27 04:50:11.000 270 33483.15 540.75 2283.34 31.35 2014-09-27 04:50:12.000 270 33483.17 540.78 2283.33 31.35 2014-09-27 04:50:13.000 270 33483.15 540.77 2283.40 31.35 2014-09-27 04:50:13.000 270 33483.15 540.77 2283.32 31.35 2014-09-27 04:50:15.000 270 33483.21 540.79 2283.34 31.35 2014-09-27 04:50:16.000 270 33483.09 540.79 2283.38 31.35 2014-09-27 04:50:17.000 270 33483.05 540.75 2283.37 31.35 2014-09-27 04:50:18.000 270 33483.02 540.78 2283.38 31.35 2014-09-27 04:50:19.000 270 33483.04 540.77 2283.35 31.35 2014-09-27 04:50:20.000 270 33483.03 540.72 2283.32 31.35 2014-09-27 04:50:21.000 270 33482.98 540.77 2283.31 31.35 2014-09-27 04:50:22.000 270 33483.09 540.78 2283.29 31.35 2014-09-27 04:50:23.000 270 33483.03 540.79 2283.36 31.35 2014-09-27 04:50:24.000 270 33483.12 540.74 2283.34 31.35 2014-09-27 04:50:25.000 270 33483.03 540.76 2283.35 31.35 2014-09-27 04:50:26.000 270 33482.95 540.79 2283.39 31.35 2014-09-27 04:50:27.000 270 33482.95 540.75 2283.38 31.35 2014-09-27 04:50:28.000 270 33483.02 540.80 2283.44 31.35 2014-09-27 04:50:29.000 270 33482.98 540.79 2283.37 31.35 2014-09-27 04:50:30.000 270 33482.91 540.81 2283.32 31.35 2014-09-27 04:50:31.000 270 33482.80 540.80 2283.50 31.35 2014-09-27 04:50:32.000 270 33482.92 540.79 2283.38 31.35 2014-09-27 04:50:33.000 270 33482.93 540.75 2283.41 31.35 2014-09-27 04:50:34.000 270 33482.86 540.81 2283.41 31.35 2014-09-27 04:50:35.000 270 33482.88 540.79 2283.44 31.35 2014-09-27 04:50:36.000 270 33482.80 540.79 2283.36 31.35 2014-09-27 04:50:37.000 270 33482.87 540.81 2283.41 31.35 2014-09-27 04:50:38.000 270 33482.94 540.82 2283.43 31.35 2014-09-27 04:50:39.000 270 33482.89 540.81 2283.39 31.35 2014-09-27 04:50:40.000 270 33482.83 540.84 2283.41 31.35 2014-09-27 04:50:41.000 270 33482.88 540.80 2283.41 31.35 2014-09-27 04:50:42.000 270 33482.90 540.86 2283.41 31.35 2014-09-27 04:50:43.000 270 33482.83 540.86 2283.38 31.35 2014-09-27 04:50:44.000 270 33482.85 540.85 2283.35 31.35 2014-09-27 04:50:45.000 270 33482.90 540.84 2283.34 31.35 2014-09-27 04:50:46.000 270 33482.77 540.86 2283.47 31.35 2014-09-27 04:50:47.000 270 33482.83 540.86 2283.42 31.35 2014-09-27 04:50:48.000 270 33482.77 540.88 2283.47 31.35 2014-09-27 04:50:49.000 270 33482.68 540.85 2283.39 31.35 2014-09-27 04:50:50.000 270 33482.79 540.83 2283.50 31.35 2014-09-27 04:50:51.000 270 33482.75 540.84 2283.50 31.35 2014-09-27 04:50:52.000 270 33482.71 540.87 2283.50 31.35 2014-09-27 04:50:53.000 270 33482.68 540.88 2283.42 31.35 2014-09-27 04:50:54.000 270 33482.75 540.88 2283.41 31.35 2014-09-27 04:50:54.000 270 33482.66 540.85 2283.49 31.35 2014-09-27 04:50:56.000 270 33482.75 540.94 2283.41 31.35 2014-09-27 04:50:57.000 270 33482.73 540.88 2283.47 31.35 2014-09-27 04:50:58.000 270 33482.65 540.92 2283.49 31.35 2014-09-27 04:50:59.000 270 33482.62 540.91 2283.44 31.35 2014-09-27 04:51:00.000 270 33482.82 540.88 2283.47 31.35 2014-09-27 04:51:01.000 270 33482.50 540.92 2283.47 31.35 2014-09-27 04:51:02.000 270 33482.74 540.90 2283.44 31.35 2014-09-27 04:51:03.000 270 33482.62 540.92 2283.42 31.35 2014-09-27 04:51:04.000 270 33482.67 540.97 2283.47 31.35 2014-09-27 04:51:05.000 270 33482.70 540.96 2283.44 31.35 2014-09-27 04:51:06.000 270 33482.61 540.94 2283.49 31.35 2014-09-27 04:51:07.000 270 33482.59 540.94 2283.47 31.35 2014-09-27 04:51:07.000 270 33482.50 540.96 2283.53 31.35 2014-09-27 04:51:09.000 270 33482.57 540.95 2283.50 31.35 2014-09-27 04:51:10.000 270 33482.68 541.00 2283.41 31.35 2014-09-27 04:51:11.000 270 33482.61 541.02 2283.54 31.35 2014-09-27 04:51:12.000 270 33482.57 541.03 2283.43 31.35 2014-09-27 04:51:13.000 270 33482.46 541.00 2283.54 31.35 2014-09-27 04:51:14.000 270 33482.50 541.02 2283.52 31.35 2014-09-27 04:51:15.000 270 33482.58 541.04 2283.57 31.35 2014-09-27 04:51:16.000 270 33482.59 541.03 2283.50 31.35 2014-09-27 04:51:17.000 270 33482.51 541.03 2283.54 31.35 2014-09-27 04:51:18.000 270 33482.43 541.03 2283.63 31.35 2014-09-27 04:51:19.000 270 33482.46 541.07 2283.45 31.35 2014-09-27 04:51:20.000 270 33482.37 541.00 2283.55 31.35 2014-09-27 04:51:21.000 270 33482.30 541.04 2283.50 31.35 2014-09-27 04:51:22.000 270 33482.36 541.04 2283.52 31.35 2014-09-27 04:51:23.000 270 33482.32 541.03 2283.59 31.35 2014-09-27 04:51:24.000 270 33482.28 541.03 2283.56 31.36 2014-09-27 04:51:25.000 270 33482.18 541.05 2283.63 31.35 2014-09-27 04:51:26.000 270 33482.21 541.04 2283.58 31.35 2014-09-27 04:51:27.000 270 33482.09 541.05 2283.60 31.35 2014-09-27 04:51:28.000 270 33482.15 541.04 2283.57 31.36 2014-09-27 04:51:29.000 270 33482.03 541.08 2283.60 31.35 2014-09-27 04:51:30.000 270 33482.08 541.11 2283.57 31.35 2014-09-27 04:51:31.000 270 33482.03 541.09 2283.66 31.35 2014-09-27 04:51:32.000 270 33481.98 541.04 2283.61 31.35 2014-09-27 04:51:33.000 270 33481.84 541.05 2283.67 31.35 2014-09-27 04:51:34.000 270 33481.88 541.07 2283.69 31.35 2014-09-27 04:51:35.000 270 33481.93 541.01 2283.60 31.35 2014-09-27 04:51:36.000 270 33481.93 541.05 2283.70 31.35 2014-09-27 04:51:37.000 270 33481.87 541.03 2283.70 31.35 2014-09-27 04:51:38.000 270 33481.92 541.05 2283.73 31.35 2014-09-27 04:51:39.000 270 33481.87 541.00 2283.70 31.35 2014-09-27 04:51:40.000 270 33481.93 541.06 2283.70 31.35 2014-09-27 04:51:41.000 270 33481.95 541.09 2283.63 31.35 2014-09-27 04:51:42.000 270 33481.87 541.09 2283.72 31.35 2014-09-27 04:51:43.000 270 33481.85 541.09 2283.63 31.35 2014-09-27 04:51:44.000 270 33481.94 541.00 2283.65 31.35 2014-09-27 04:51:45.000 270 33481.90 541.05 2283.71 31.35 2014-09-27 04:51:46.000 270 33481.86 541.04 2283.67 31.35 2014-09-27 04:51:47.000 270 33481.87 541.05 2283.72 31.35 2014-09-27 04:51:48.000 270 33481.91 541.07 2283.66 31.35 2014-09-27 04:51:48.000 270 33481.86 541.08 2283.62 31.35 2014-09-27 04:51:50.000 270 33481.78 541.08 2283.71 31.35 2014-09-27 04:51:51.000 270 33481.94 541.05 2283.65 31.35 2014-09-27 04:51:52.000 270 33481.94 541.07 2283.72 31.35 2014-09-27 04:51:53.000 270 33481.92 541.02 2283.70 31.35 2014-09-27 04:51:54.000 270 33482.02 541.05 2283.75 31.35 2014-09-27 04:51:55.000 270 33481.86 541.10 2283.73 31.35 2014-09-27 04:51:56.000 270 33482.05 541.03 2283.73 31.35 2014-09-27 04:51:57.000 270 33482.03 541.05 2283.65 31.35 2014-09-27 04:51:58.000 270 33482.02 541.05 2283.67 31.35 2014-09-27 04:51:59.000 270 33481.99 541.09 2283.67 31.35 2014-09-27 04:52:00.000 270 33481.94 541.06 2283.75 31.35 2014-09-27 04:52:01.000 270 33481.93 541.09 2283.70 31.35 2014-09-27 04:52:01.000 270 33481.99 541.09 2283.65 31.35 2014-09-27 04:52:03.000 270 33481.99 541.06 2283.57 31.35 2014-09-27 04:52:04.000 270 33481.96 541.11 2283.70 31.35 2014-09-27 04:52:05.000 270 33482.03 541.11 2283.67 31.35 2014-09-27 04:52:06.000 270 33482.03 541.13 2283.75 31.35 2014-09-27 04:52:07.000 270 33481.93 541.11 2283.65 31.35 2014-09-27 04:52:08.000 270 33482.07 541.13 2283.70 31.35 2014-09-27 04:52:09.000 270 33482.06 541.11 2283.69 31.35 2014-09-27 04:52:10.000 270 33482.11 541.14 2283.66 31.35 2014-09-27 04:52:11.000 270 33482.08 541.17 2283.65 31.35 2014-09-27 04:52:12.000 270 33482.12 541.16 2283.64 31.35 2014-09-27 04:52:13.000 270 33482.09 541.13 2283.66 31.35 2014-09-27 04:52:14.000 270 33482.03 541.13 2283.57 31.35 2014-09-27 04:52:15.000 270 33482.03 541.14 2283.65 31.35 2014-09-27 04:52:16.000 270 33482.09 541.18 2283.68 31.35 2014-09-27 04:52:17.000 270 33482.06 541.17 2283.69 31.35 2014-09-27 04:52:18.000 270 33481.97 541.16 2283.66 31.35 2014-09-27 04:52:19.000 270 33481.99 541.16 2283.63 31.35 2014-09-27 04:52:20.000 270 33482.05 541.14 2283.68 31.35 2014-09-27 04:52:21.000 270 33481.97 541.15 2283.66 31.35 2014-09-27 04:52:22.000 270 33481.97 541.15 2283.66 31.35 2014-09-27 04:52:23.000 270 33481.97 541.18 2283.60 31.35 2014-09-27 04:52:24.000 270 33482.05 541.16 2283.65 31.35 2014-09-27 04:52:25.000 270 33481.81 541.16 2283.60 31.35 2014-09-27 04:52:26.000 270 33481.91 541.13 2283.66 31.35 2014-09-27 04:52:27.000 270 33481.95 541.13 2283.59 31.35 2014-09-27 04:52:28.000 270 33481.93 541.19 2283.66 31.35 2014-09-27 04:52:29.000 270 33481.92 541.18 2283.65 31.35 2014-09-27 04:52:30.000 270 33481.87 541.14 2283.65 31.35 2014-09-27 04:52:31.000 270 33481.78 541.14 2283.54 31.35 2014-09-27 04:52:32.000 270 33481.84 541.13 2283.64 31.35 2014-09-27 04:52:33.000 270 33481.87 541.10 2283.60 31.35 2014-09-27 04:52:34.000 270 33481.83 541.14 2283.59 31.35 2014-09-27 04:52:35.000 270 33481.82 541.13 2283.63 31.35 2014-09-27 04:52:36.000 270 33481.84 541.16 2283.69 31.35 2014-09-27 04:52:37.000 270 33481.74 541.14 2283.60 31.35 2014-09-27 04:52:38.000 270 33481.74 541.17 2283.68 31.35 2014-09-27 04:52:39.000 270 33481.64 541.15 2283.60 31.35 2014-09-27 04:52:40.000 270 33481.74 541.17 2283.67 31.35 2014-09-27 04:52:41.000 270 33481.72 541.19 2283.68 31.35 2014-09-27 04:52:42.000 270 33481.73 541.16 2283.66 31.35 2014-09-27 04:52:42.000 270 33481.75 541.12 2283.67 31.35 2014-09-27 04:52:44.000 270 33481.68 541.14 2283.68 31.35 2014-09-27 04:52:45.000 270 33481.72 541.17 2283.68 31.35 2014-09-27 04:52:46.000 270 33481.83 541.18 2283.60 31.35 2014-09-27 04:52:47.000 270 33481.77 541.13 2283.66 31.35 2014-09-27 04:52:48.000 270 33481.74 541.13 2283.69 31.35 2014-09-27 04:52:49.000 270 33481.77 541.16 2283.60 31.35 2014-09-27 04:52:50.000 270 33481.76 541.13 2283.64 31.35 2014-09-27 04:52:51.000 270 33481.69 541.13 2283.59 31.35 2014-09-27 04:52:52.000 270 33481.72 541.13 2283.72 31.35 2014-09-27 04:52:53.000 270 33481.77 541.21 2283.56 31.35 2014-09-27 04:52:54.000 270 33481.75 541.16 2283.61 31.35 2014-09-27 04:52:55.000 270 33481.65 541.18 2283.60 31.35 2014-09-27 04:52:55.000 270 33481.83 541.17 2283.61 31.35 2014-09-27 04:52:57.000 270 33481.68 541.15 2283.60 31.35 2014-09-27 04:52:58.000 270 33481.83 541.14 2283.62 31.35 2014-09-27 04:52:59.000 270 33481.72 541.13 2283.59 31.35 2014-09-27 04:53:00.000 270 33481.71 541.16 2283.66 31.35 2014-09-27 04:53:01.000 270 33481.69 541.18 2283.66 31.35 2014-09-27 04:53:02.000 270 33481.80 541.16 2283.56 31.35 2014-09-27 04:53:03.000 270 33481.74 541.13 2283.56 31.35 2014-09-27 04:53:04.000 270 33481.87 541.11 2283.67 31.35 2014-09-27 04:53:05.000 270 33481.84 541.19 2283.64 31.35 2014-09-27 04:53:06.000 270 33481.81 541.16 2283.59 31.35 2014-09-27 04:53:07.000 270 33481.82 541.17 2283.63 31.35 2014-09-27 04:53:08.000 270 33481.89 541.17 2283.55 31.35 2014-09-27 04:53:09.000 270 33481.81 541.15 2283.56 31.35 2014-09-27 04:53:10.000 270 33481.75 541.13 2283.56 31.35 2014-09-27 04:53:11.000 270 33481.87 541.17 2283.67 31.35 2014-09-27 04:53:12.000 270 33481.87 541.16 2283.60 31.35 2014-09-27 04:53:13.000 270 33481.94 541.14 2283.60 31.35 2014-09-27 04:53:14.000 270 33481.78 541.16 2283.59 31.35 2014-09-27 04:53:15.000 270 33481.80 541.14 2283.57 31.35 2014-09-27 04:53:16.000 270 33481.74 541.15 2283.62 31.35 2014-09-27 04:53:17.000 270 33481.84 541.15 2283.62 31.35 2014-09-27 04:53:18.000 270 33481.81 541.18 2283.51 31.35 2014-09-27 04:53:19.000 270 33481.81 541.09 2283.59 31.35 2014-09-27 04:53:20.000 270 33481.72 541.15 2283.52 31.35 2014-09-27 04:53:21.000 270 33481.75 541.13 2283.56 31.35 2014-09-27 04:53:22.000 270 33481.86 541.15 2283.59 31.35 2014-09-27 04:53:23.000 270 33481.78 541.12 2283.60 31.35 2014-09-27 04:53:24.000 270 33481.93 541.13 2283.60 31.35 2014-09-27 04:53:25.000 270 33481.80 541.14 2283.57 31.35 2014-09-27 04:53:26.000 270 33481.86 541.15 2283.56 31.35 2014-09-27 04:53:27.000 270 33481.82 541.14 2283.58 31.35 2014-09-27 04:53:28.000 270 33481.85 541.16 2283.62 31.35 2014-09-27 04:53:29.000 270 33481.77 541.13 2283.57 31.35 2014-09-27 04:53:30.000 270 33481.78 541.09 2283.57 31.35 2014-09-27 04:53:31.000 270 33481.86 541.14 2283.66 31.35 2014-09-27 04:53:32.000 270 33481.69 541.16 2283.63 31.35 2014-09-27 04:53:33.000 270 33481.78 541.12 2283.59 31.35 2014-09-27 04:53:34.000 270 33481.83 541.14 2283.56 31.35 2014-09-27 04:53:35.000 270 33481.71 541.11 2283.59 31.35 2014-09-27 04:53:36.000 270 33481.77 541.11 2283.49 31.35 2014-09-27 04:53:36.000 270 33481.69 541.16 2283.54 31.35 2014-09-27 04:53:38.000 270 33481.77 541.14 2283.51 31.35 2014-09-27 04:53:39.000 270 33481.71 541.14 2283.53 31.35 2014-09-27 04:53:40.000 270 33481.71 541.09 2283.47 31.35 2014-09-27 04:53:41.000 270 33481.63 541.13 2283.54 31.35 2014-09-27 04:53:42.000 270 33481.67 541.11 2283.51 31.35 2014-09-27 04:53:43.000 270 33481.67 541.15 2283.53 31.35 2014-09-27 04:53:44.000 270 33481.66 541.11 2283.54 31.35 2014-09-27 04:53:45.000 270 33481.64 541.11 2283.53 31.35 2014-09-27 04:53:46.000 270 33481.66 541.12 2283.67 31.35 2014-09-27 04:53:47.000 270 33481.62 541.11 2283.63 31.35 2014-09-27 04:53:48.000 270 33481.57 541.10 2283.61 31.35 2014-09-27 04:53:49.000 270 33481.72 541.14 2283.60 31.35 2014-09-27 04:53:49.000 270 33481.61 541.17 2283.56 31.35 2014-09-27 04:53:51.000 270 33481.64 541.18 2283.60 31.35 2014-09-27 04:53:52.000 270 33481.67 541.19 2283.64 31.35 2014-09-27 04:53:53.000 270 33481.65 541.18 2283.68 31.35 2014-09-27 04:53:54.000 270 33481.66 541.12 2283.56 31.35 2014-09-27 04:53:55.000 270 33481.65 541.16 2283.57 31.35 2014-09-27 04:53:56.000 270 33481.65 541.15 2283.55 31.35 2014-09-27 04:53:57.000 270 33481.62 541.10 2283.56 31.35 2014-09-27 04:53:58.000 270 33481.64 541.15 2283.54 31.35 2014-09-27 04:53:59.000 270 33481.65 541.15 2283.62 31.35 2014-09-27 04:54:00.000 270 33481.69 541.17 2283.60 31.35 2014-09-27 04:54:01.000 270 33481.61 541.15 2283.53 31.35 2014-09-27 04:54:02.000 270 33481.63 541.15 2283.50 31.35 2014-09-27 04:54:03.000 270 33481.51 541.17 2283.47 31.35 2014-09-27 04:54:04.000 270 33481.55 541.17 2283.59 31.35 2014-09-27 04:54:05.000 270 33481.50 541.18 2283.63 31.35 2014-09-27 04:54:06.000 270 33481.46 541.16 2283.53 31.35 2014-09-27 04:54:07.000 270 33481.47 541.22 2283.51 31.35 2014-09-27 04:54:08.000 270 33481.46 541.19 2283.57 31.35 2014-09-27 04:54:09.000 270 33481.40 541.18 2283.53 31.35 2014-09-27 04:54:10.000 270 33481.40 541.18 2283.59 31.35 2014-09-27 04:54:11.000 270 33481.41 541.17 2283.54 31.35 2014-09-27 04:54:12.000 270 33481.43 541.18 2283.61 31.35 2014-09-27 04:54:13.000 270 33481.50 541.19 2283.66 31.35 2014-09-27 04:54:14.000 270 33481.43 541.19 2283.60 31.35 2014-09-27 04:54:15.000 270 33481.40 541.18 2283.60 31.35 2014-09-27 04:54:16.000 270 33481.43 541.23 2283.56 31.35 2014-09-27 04:54:17.000 270 33481.41 541.20 2283.52 31.35 2014-09-27 04:54:18.000 270 33481.55 541.11 2283.60 31.35 2014-09-27 04:54:19.000 270 33481.53 541.20 2283.59 31.35 2014-09-27 04:54:20.000 270 33481.56 541.18 2283.59 31.35 2014-09-27 04:54:21.000 270 33481.43 541.21 2283.57 31.35 2014-09-27 04:54:22.000 270 33481.49 541.21 2283.59 31.35 2014-09-27 04:54:23.000 270 33481.39 541.23 2283.64 31.35 2014-09-27 04:54:24.000 270 33481.51 541.16 2283.55 31.35 2014-09-27 04:54:25.000 270 33481.43 541.15 2283.54 31.35 2014-09-27 04:54:26.000 270 33481.44 541.17 2283.52 31.35 2014-09-27 04:54:27.000 270 33481.41 541.16 2283.55 31.35 2014-09-27 04:54:28.000 270 33481.53 541.15 2283.54 31.35 2014-09-27 04:54:29.000 270 33481.52 541.20 2283.49 31.35 2014-09-27 04:54:30.000 270 33481.49 541.16 2283.58 31.35 2014-09-27 04:54:30.000 270 33481.37 541.22 2283.54 31.35 2014-09-27 04:54:32.000 270 33481.40 541.18 2283.57 31.35 2014-09-27 04:54:33.000 270 33481.41 541.20 2283.67 31.35 2014-09-27 04:54:34.000 270 33481.39 541.14 2283.65 31.35 2014-09-27 04:54:35.000 270 33481.40 541.17 2283.56 31.35 2014-09-27 04:54:36.000 270 33481.29 541.13 2283.56 31.35 2014-09-27 04:54:37.000 270 33481.40 541.17 2283.55 31.35 2014-09-27 04:54:38.000 270 33481.29 541.13 2283.53 31.35 2014-09-27 04:54:39.000 270 33481.29 541.12 2283.53 31.35 2014-09-27 04:54:40.000 270 33481.36 541.13 2283.57 31.35 2014-09-27 04:54:41.000 270 33481.36 541.18 2283.55 31.35 2014-09-27 04:54:42.000 270 33481.24 541.14 2283.57 31.35 2014-09-27 04:54:43.000 270 33481.37 541.12 2283.59 31.35 2014-09-27 04:54:43.000 270 33481.50 541.12 2283.62 31.35 2014-09-27 04:54:45.000 270 33481.41 541.13 2283.56 31.35 2014-09-27 04:54:46.000 270 33481.34 541.13 2283.47 31.35 2014-09-27 04:54:47.000 270 33481.47 541.13 2283.51 31.35 2014-09-27 04:54:48.000 270 33481.32 541.16 2283.51 31.35 2014-09-27 04:54:49.000 270 33481.43 541.13 2283.57 31.35 2014-09-27 04:54:50.000 270 33481.40 541.12 2283.54 31.35 2014-09-27 04:54:51.000 270 33481.38 541.13 2283.50 31.35 2014-09-27 04:54:52.000 270 33481.38 541.15 2283.53 31.35 2014-09-27 04:54:53.000 270 33481.34 541.15 2283.56 31.35 2014-09-27 04:54:54.000 270 33481.32 541.17 2283.57 31.35 2014-09-27 04:54:55.000 270 33481.32 541.13 2283.59 31.35 2014-09-27 04:54:56.000 270 33481.43 541.17 2283.56 31.35 2014-09-27 04:54:57.000 270 33481.32 541.15 2283.56 31.35 2014-09-27 04:54:58.000 270 33481.34 541.16 2283.53 31.35 2014-09-27 04:54:59.000 270 33481.35 541.17 2283.50 31.35 2014-09-27 04:55:00.000 270 33481.31 541.20 2283.53 31.35 2014-09-27 04:55:01.000 270 33481.22 541.18 2283.44 31.35 2014-09-27 04:55:02.000 270 33481.39 541.14 2283.47 31.35 2014-09-27 04:55:03.000 270 33481.28 541.18 2283.51 31.35 2014-09-27 04:55:04.000 270 33481.25 541.17 2283.44 31.35 2014-09-27 04:55:05.000 270 33481.25 541.18 2283.49 31.35 2014-09-27 04:55:06.000 270 33481.22 541.16 2283.50 31.35 2014-09-27 04:55:07.000 270 33481.26 541.14 2283.51 31.35 2014-09-27 04:55:08.000 270 33481.17 541.15 2283.45 31.35 2014-09-27 04:55:09.000 270 33481.12 541.15 2283.41 31.35 2014-09-27 04:55:10.000 270 33481.06 541.18 2283.58 31.35 2014-09-27 04:55:11.000 270 33481.09 541.15 2283.52 31.35 2014-09-27 04:55:12.000 270 33481.12 541.14 2283.48 31.35 2014-09-27 04:55:13.000 270 33480.95 541.15 2283.53 31.35 2014-09-27 04:55:14.000 270 33480.99 541.18 2283.52 31.35 2014-09-27 04:55:15.000 270 33481.08 541.15 2283.54 31.35 2014-09-27 04:55:16.000 270 33481.12 541.17 2283.53 31.35 2014-09-27 04:55:17.000 270 33481.03 541.17 2283.48 31.35 2014-09-27 04:55:18.000 270 33481.07 541.15 2283.54 31.35 2014-09-27 04:55:19.000 270 33481.13 541.21 2283.50 31.35 2014-09-27 04:55:20.000 270 33481.03 541.16 2283.58 31.35 2014-09-27 04:55:21.000 270 33481.03 541.15 2283.56 31.35 2014-09-27 04:55:22.000 270 33481.09 541.14 2283.50 31.35 2014-09-27 04:55:23.000 270 33481.20 541.16 2283.45 31.35 2014-09-27 04:55:24.000 270 33481.15 541.16 2283.45 31.35 2014-09-27 04:55:24.000 270 33481.15 541.23 2283.51 31.35 2014-09-27 04:55:26.000 270 33481.16 541.19 2283.56 31.35 2014-09-27 04:55:27.000 270 33481.12 541.18 2283.54 31.35 2014-09-27 04:55:28.000 270 33481.13 541.21 2283.55 31.35 2014-09-27 04:55:29.000 270 33481.11 541.19 2283.50 31.35 2014-09-27 04:55:30.000 270 33481.09 541.20 2283.49 31.35 2014-09-27 04:55:31.000 270 33480.93 541.24 2283.60 31.35 2014-09-27 04:55:32.000 270 33480.99 541.26 2283.54 31.35 2014-09-27 04:55:33.000 270 33480.99 541.25 2283.52 31.35 2014-09-27 04:55:34.000 270 33481.02 541.25 2283.51 31.35 2014-09-27 04:55:35.000 270 33481.03 541.27 2283.54 31.35 2014-09-27 04:55:36.000 270 33480.97 541.24 2283.51 31.35 2014-09-27 04:55:37.000 270 33481.02 541.23 2283.48 31.35 2014-09-27 04:55:37.000 270 33480.95 541.25 2283.45 31.35 2014-09-27 04:55:39.000 270 33480.92 541.21 2283.44 31.35 2014-09-27 04:55:40.000 270 33480.96 541.24 2283.49 31.35 2014-09-27 04:55:41.000 270 33480.93 541.25 2283.52 31.35 2014-09-27 04:55:42.000 270 33480.93 541.27 2283.54 31.35 2014-09-27 04:55:43.000 270 33480.88 541.25 2283.51 31.35 2014-09-27 04:55:44.000 270 33480.94 541.27 2283.47 31.35 2014-09-27 04:55:45.000 270 33480.95 541.26 2283.47 31.35 2014-09-27 04:55:46.000 270 33480.82 541.24 2283.47 31.35 2014-09-27 04:55:47.000 270 33480.88 541.21 2283.52 31.35 2014-09-27 04:55:48.000 270 33480.88 541.27 2283.54 31.35 2014-09-27 04:55:49.000 270 33480.78 541.22 2283.56 31.35 2014-09-27 04:55:50.000 270 33480.77 541.27 2283.57 31.35 2014-09-27 04:55:51.000 270 33480.83 541.26 2283.57 31.35 2014-09-27 04:55:52.000 270 33480.76 541.25 2283.57 31.35 2014-09-27 04:55:53.000 270 33480.75 541.26 2283.62 31.35 2014-09-27 04:55:54.000 270 33480.64 541.27 2283.57 31.35 2014-09-27 04:55:55.000 270 33480.75 541.32 2283.50 31.35 2014-09-27 04:55:56.000 270 33480.65 541.23 2283.59 31.35 2014-09-27 04:55:57.000 270 33480.76 541.25 2283.60 31.35 2014-09-27 04:55:58.000 270 33480.77 541.27 2283.60 31.35 2014-09-27 04:55:59.000 270 33480.83 541.30 2283.57 31.35 2014-09-27 04:56:00.000 270 33480.78 541.27 2283.59 31.35 2014-09-27 04:56:01.000 270 33480.69 541.28 2283.50 31.35 2014-09-27 04:56:02.000 270 33480.87 541.30 2283.59 31.35 2014-09-27 04:56:03.000 270 33480.81 541.33 2283.60 31.35 2014-09-27 04:56:04.000 270 33480.86 541.32 2283.60 31.35 2014-09-27 04:56:05.000 270 33480.93 541.31 2283.53 31.35 2014-09-27 04:56:06.000 270 33480.96 541.36 2283.55 31.35 2014-09-27 04:56:07.000 270 33480.89 541.34 2283.57 31.35 2014-09-27 04:56:08.000 270 33480.84 541.39 2283.60 31.35 2014-09-27 04:56:09.000 270 33480.87 541.37 2283.60 31.35 2014-09-27 04:56:10.000 270 33480.91 541.35 2283.59 31.35 2014-09-27 04:56:11.000 270 33480.94 541.34 2283.58 31.35 2014-09-27 04:56:12.000 270 33480.94 541.35 2283.57 31.35 2014-09-27 04:56:13.000 270 33480.95 541.40 2283.59 31.35 2014-09-27 04:56:14.000 270 33480.97 541.34 2283.53 31.35 2014-09-27 04:56:15.000 270 33480.84 541.37 2283.53 31.35 2014-09-27 04:56:16.000 270 33480.90 541.40 2283.56 31.35 2014-09-27 04:56:17.000 270 33480.85 541.38 2283.52 31.35 2014-09-27 04:56:18.000 270 33480.94 541.42 2283.53 31.35 2014-09-27 04:56:18.000 270 33480.87 541.40 2283.47 31.35 2014-09-27 04:56:20.000 270 33480.91 541.42 2283.66 31.35 2014-09-27 04:56:21.000 270 33480.95 541.41 2283.57 31.35 2014-09-27 04:56:22.000 270 33480.96 541.45 2283.51 31.35 2014-09-27 04:56:23.000 270 33480.87 541.46 2283.53 31.35 2014-09-27 04:56:24.000 270 33480.87 541.44 2283.53 31.35 2014-09-27 04:56:25.000 270 33480.93 541.45 2283.59 31.35 2014-09-27 04:56:26.000 270 33480.87 541.46 2283.47 31.35 2014-09-27 04:56:27.000 270 33480.95 541.48 2283.51 31.35 2014-09-27 04:56:28.000 270 33481.03 541.49 2283.56 31.35 2014-09-27 04:56:29.000 270 33481.08 541.47 2283.57 31.35 2014-09-27 04:56:30.000 270 33481.03 541.52 2283.57 31.35 2014-09-27 04:56:31.000 270 33481.05 541.50 2283.54 31.35 2014-09-27 04:56:31.000 270 33481.02 541.51 2283.47 31.35 2014-09-27 04:56:33.000 270 33481.10 541.53 2283.52 31.35 2014-09-27 04:56:34.000 270 33481.15 541.59 2283.55 31.35 2014-09-27 04:56:35.000 270 33481.10 541.59 2283.50 31.35 2014-09-27 04:56:36.000 270 33481.09 541.58 2283.47 31.35 2014-09-27 04:56:37.000 270 33481.04 541.56 2283.52 31.35 2014-09-27 04:56:38.000 270 33481.04 541.58 2283.51 31.35 2014-09-27 04:56:39.000 270 33481.00 541.57 2283.47 31.35 2014-09-27 04:56:40.000 270 33481.01 541.61 2283.47 31.35 2014-09-27 04:56:41.000 270 33480.90 541.61 2283.53 31.35 2014-09-27 04:56:42.000 270 33480.97 541.60 2283.53 31.35 2014-09-27 04:56:43.000 270 33480.85 541.62 2283.46 31.35 2014-09-27 04:56:44.000 270 33480.95 541.62 2283.49 31.35 2014-09-27 04:56:45.000 270 33480.85 541.59 2283.54 31.35 2014-09-27 04:56:46.000 270 33480.91 541.59 2283.50 31.35 2014-09-27 04:56:47.000 270 33480.88 541.62 2283.50 31.35 2014-09-27 04:56:48.000 270 33480.72 541.63 2283.55 31.35 2014-09-27 04:56:49.000 270 33480.87 541.64 2283.47 31.35 2014-09-27 04:56:50.000 270 33480.91 541.64 2283.54 31.35 2014-09-27 04:56:51.000 270 33480.89 541.63 2283.56 31.35 2014-09-27 04:56:52.000 270 33480.84 541.67 2283.53 31.35 2014-09-27 04:56:53.000 270 33480.91 541.69 2283.57 31.35 2014-09-27 04:56:54.000 270 33480.90 541.66 2283.51 31.35 2014-09-27 04:56:55.000 270 33480.84 541.72 2283.57 31.35 2014-09-27 04:56:56.000 270 33480.99 541.67 2283.52 31.35 2014-09-27 04:56:57.000 270 33480.85 541.66 2283.50 31.35 2014-09-27 04:56:58.000 270 33480.91 541.70 2283.56 31.35 2014-09-27 04:56:59.000 270 33480.88 541.68 2283.53 31.35 2014-09-27 04:57:00.000 270 33480.83 541.74 2283.54 31.35 2014-09-27 04:57:01.000 270 33480.91 541.70 2283.47 31.35 2014-09-27 04:57:02.000 270 33480.98 541.74 2283.57 31.35 2014-09-27 04:57:03.000 270 33480.96 541.70 2283.50 31.35 2014-09-27 04:57:04.000 270 33480.84 541.72 2283.56 31.35 2014-09-27 04:57:05.000 270 33480.96 541.76 2283.54 31.35 2014-09-27 04:57:06.000 270 33480.95 541.73 2283.66 31.35 2014-09-27 04:57:07.000 270 33480.83 541.72 2283.55 31.35 2014-09-27 04:57:08.000 270 33480.94 541.72 2283.58 31.35 2014-09-27 04:57:09.000 270 33480.79 541.70 2283.54 31.35 2014-09-27 04:57:10.000 270 33480.76 541.77 2283.56 31.35 2014-09-27 04:57:11.000 270 33480.76 541.76 2283.59 31.35 2014-09-27 04:57:12.000 270 33480.71 541.74 2283.54 31.35 2014-09-27 04:57:12.000 270 33480.67 541.75 2283.54 31.35 2014-09-27 04:57:14.000 270 33480.82 541.75 2283.44 31.35 2014-09-27 04:57:15.000 270 33480.74 541.74 2283.50 31.35 2014-09-27 04:57:16.000 270 33480.76 541.75 2283.57 31.35 2014-09-27 04:57:17.000 270 33480.69 541.73 2283.50 31.35 2014-09-27 04:57:18.000 270 33480.71 541.72 2283.47 31.35 2014-09-27 04:57:19.000 270 33480.75 541.75 2283.64 31.35 2014-09-27 04:57:20.000 270 33480.66 541.73 2283.58 31.35 2014-09-27 04:57:21.000 270 33480.68 541.73 2283.59 31.35 2014-09-27 04:57:22.000 270 33480.66 541.76 2283.56 31.35 2014-09-27 04:57:23.000 270 33480.64 541.73 2283.50 31.35 2014-09-27 04:57:24.000 270 33480.61 541.78 2283.51 31.35 2014-09-27 04:57:25.000 270 33480.59 541.75 2283.59 31.35 2014-09-27 04:57:25.000 270 33480.54 541.76 2283.59 31.35 2014-09-27 04:57:27.000 270 33480.49 541.73 2283.55 31.35 2014-09-27 04:57:28.000 270 33480.46 541.75 2283.60 31.35 2014-09-27 04:57:29.000 270 33480.47 541.74 2283.52 31.35 2014-09-27 04:57:30.000 270 33480.54 541.71 2283.60 31.35 2014-09-27 04:57:31.000 270 33480.54 541.76 2283.54 31.35 2014-09-27 04:57:32.000 270 33480.57 541.72 2283.51 31.35 2014-09-27 04:57:33.000 270 33480.49 541.72 2283.58 31.35 2014-09-27 04:57:34.000 270 33480.58 541.75 2283.57 31.35 2014-09-27 04:57:35.000 270 33480.63 541.76 2283.62 31.35 2014-09-27 04:57:36.000 270 33480.56 541.77 2283.51 31.35 2014-09-27 04:57:37.000 270 33480.56 541.80 2283.51 31.35 2014-09-27 04:57:38.000 270 33480.63 541.77 2283.62 31.35 2014-09-27 04:57:39.000 270 33480.64 541.76 2283.50 31.35 2014-09-27 04:57:40.000 270 33480.65 541.81 2283.61 31.35 2014-09-27 04:57:41.000 270 33480.66 541.79 2283.55 31.35 2014-09-27 04:57:42.000 270 33480.64 541.78 2283.65 31.35 2014-09-27 04:57:43.000 270 33480.65 541.79 2283.59 31.35 2014-09-27 04:57:44.000 270 33480.74 541.74 2283.55 31.35 2014-09-27 04:57:45.000 270 33480.69 541.74 2283.64 31.35 2014-09-27 04:57:46.000 270 33480.73 541.78 2283.52 31.35 2014-09-27 04:57:47.000 270 33480.66 541.78 2283.57 31.35 2014-09-27 04:57:48.000 270 33480.58 541.76 2283.48 31.35 2014-09-27 04:57:49.000 270 33480.57 541.73 2283.57 31.35 2014-09-27 04:57:50.000 270 33480.65 541.74 2283.50 31.35 2014-09-27 04:57:51.000 270 33480.49 541.73 2283.53 31.35 2014-09-27 04:57:52.000 270 33480.54 541.79 2283.49 31.35 2014-09-27 04:57:53.000 270 33480.55 541.75 2283.53 31.35 2014-09-27 04:57:54.000 270 33480.44 541.79 2283.57 31.35 2014-09-27 04:57:55.000 270 33480.37 541.81 2283.52 31.35 2014-09-27 04:57:56.000 270 33480.43 541.78 2283.45 31.35 2014-09-27 04:57:57.000 270 33480.47 541.77 2283.51 31.35 2014-09-27 04:57:58.000 270 33480.39 541.77 2283.56 31.35 2014-09-27 04:57:59.000 270 33480.31 541.75 2283.56 31.35 2014-09-27 04:58:00.000 270 33480.43 541.74 2283.57 31.35 2014-09-27 04:58:01.000 270 33480.31 541.78 2283.53 31.35 2014-09-27 04:58:02.000 270 33480.19 541.71 2283.57 31.35 2014-09-27 04:58:03.000 270 33480.14 541.74 2283.55 31.35 2014-09-27 04:58:04.000 270 33480.23 541.76 2283.54 31.35 2014-09-27 04:58:05.000 270 33480.13 541.79 2283.54 31.35 2014-09-27 04:58:06.000 270 33480.20 541.75 2283.56 31.35 2014-09-27 04:58:06.000 270 33480.18 541.78 2283.59 31.35 2014-09-27 04:58:08.000 270 33480.22 541.81 2283.62 31.35 2014-09-27 04:58:09.000 270 33480.11 541.78 2283.53 31.35 2014-09-27 04:58:10.000 270 33480.19 541.77 2283.61 31.35 2014-09-27 04:58:11.000 270 33480.19 541.76 2283.59 31.35 2014-09-27 04:58:12.000 270 33480.22 541.79 2283.68 31.35 2014-09-27 04:58:13.000 270 33480.28 541.73 2283.62 31.35 2014-09-27 04:58:14.000 270 33480.25 541.74 2283.56 31.35 2014-09-27 04:58:15.000 270 33480.30 541.74 2283.57 31.35 2014-09-27 04:58:16.000 270 33480.30 541.75 2283.55 31.35 2014-09-27 04:58:17.000 270 33480.32 541.77 2283.61 31.35 2014-09-27 04:58:18.000 270 33480.24 541.79 2283.65 31.35 2014-09-27 04:58:19.000 270 33480.29 541.73 2283.47 31.35 2014-09-27 04:58:19.000 270 33480.14 541.72 2283.51 31.35 2014-09-27 04:58:21.000 270 33480.16 541.72 2283.55 31.35 2014-09-27 04:58:22.000 270 33480.18 541.72 2283.59 31.35 2014-09-27 04:58:23.000 270 33480.15 541.73 2283.57 31.35 2014-09-27 04:58:24.000 270 33480.20 541.74 2283.62 31.35 2014-09-27 04:58:25.000 270 33480.15 541.76 2283.53 31.35 2014-09-27 04:58:26.000 270 33480.23 541.80 2283.61 31.35 2014-09-27 04:58:27.000 270 33480.21 541.79 2283.62 31.35 2014-09-27 04:58:28.000 270 33480.25 541.81 2283.58 31.35 2014-09-27 04:58:29.000 270 33480.23 541.77 2283.56 31.35 2014-09-27 04:58:30.000 270 33480.18 541.81 2283.57 31.35 2014-09-27 04:58:31.000 270 33480.25 541.76 2283.54 31.35 2014-09-27 04:58:32.000 270 33480.22 541.78 2283.56 31.35 2014-09-27 04:58:33.000 270 33480.16 541.76 2283.56 31.35 2014-09-27 04:58:34.000 270 33480.19 541.76 2283.60 31.35 2014-09-27 04:58:35.000 270 33480.13 541.79 2283.56 31.35 2014-09-27 04:58:36.000 270 33480.15 541.81 2283.58 31.35 2014-09-27 04:58:37.000 270 33480.17 541.76 2283.56 31.35 2014-09-27 04:58:38.000 270 33480.02 541.81 2283.57 31.35 2014-09-27 04:58:39.000 270 33480.01 541.78 2283.57 31.35 2014-09-27 04:58:40.000 270 33480.01 541.78 2283.58 31.35 2014-09-27 04:58:41.000 270 33479.99 541.76 2283.61 31.35 2014-09-27 04:58:42.000 270 33479.97 541.78 2283.57 31.35 2014-09-27 04:58:43.000 270 33480.03 541.76 2283.58 31.35 2014-09-27 04:58:44.000 270 33479.94 541.75 2283.54 31.35 2014-09-27 04:58:45.000 270 33479.94 541.74 2283.56 31.35 2014-09-27 04:58:46.000 270 33479.93 541.75 2283.63 31.35 2014-09-27 04:58:47.000 270 33479.97 541.74 2283.54 31.35 2014-09-27 04:58:48.000 270 33479.86 541.72 2283.60 31.35 2014-09-27 04:58:49.000 270 33479.84 541.72 2283.61 31.35 2014-09-27 04:58:50.000 270 33479.92 541.71 2283.60 31.35 2014-09-27 04:58:51.000 270 33479.91 541.70 2283.60 31.35 2014-09-27 04:58:52.000 270 33479.99 541.75 2283.60 31.35 2014-09-27 04:58:53.000 270 33479.98 541.73 2283.65 31.35 2014-09-27 04:58:54.000 270 33479.98 541.73 2283.59 31.35 2014-09-27 04:58:55.000 270 33480.01 541.71 2283.53 31.35 2014-09-27 04:58:56.000 270 33480.13 541.74 2283.59 31.35 2014-09-27 04:58:57.000 270 33480.11 541.73 2283.58 31.35 2014-09-27 04:58:58.000 270 33480.09 541.72 2283.56 31.35 2014-09-27 04:58:59.000 270 33480.16 541.72 2283.61 31.35 2014-09-27 04:59:00.000 270 33480.13 541.72 2283.59 31.35 2014-09-27 04:59:00.000 270 33480.11 541.73 2283.49 31.35 2014-09-27 04:59:02.000 270 33480.19 541.75 2283.60 31.35 2014-09-27 04:59:03.000 270 33480.16 541.75 2283.66 31.35 2014-09-27 04:59:04.000 270 33480.12 541.73 2283.56 31.35 2014-09-27 04:59:05.000 270 33480.14 541.73 2283.56 31.35 2014-09-27 04:59:06.000 270 33480.13 541.79 2283.54 31.35 2014-09-27 04:59:07.000 270 33480.11 541.78 2283.55 31.35 2014-09-27 04:59:08.000 270 33480.16 541.77 2283.55 31.35 2014-09-27 04:59:09.000 270 33480.08 541.75 2283.58 31.35 2014-09-27 04:59:10.000 270 33480.08 541.74 2283.57 31.35 2014-09-27 04:59:11.000 270 33480.02 541.77 2283.57 31.35 2014-09-27 04:59:12.000 270 33479.94 541.73 2283.50 31.35 2014-09-27 04:59:13.000 270 33480.01 541.75 2283.49 31.35 2014-09-27 04:59:13.000 270 33479.97 541.73 2283.50 31.35 2014-09-27 04:59:15.000 270 33480.00 541.70 2283.46 31.35 2014-09-27 04:59:16.000 270 33479.95 541.77 2283.59 31.35 2014-09-27 04:59:17.000 270 33479.91 541.75 2283.53 31.35 2014-09-27 04:59:18.000 270 33479.95 541.78 2283.49 31.35 2014-09-27 04:59:19.000 270 33479.95 541.81 2283.52 31.35 2014-09-27 04:59:20.000 270 33479.86 541.78 2283.51 31.35 2014-09-27 04:59:21.000 270 33479.86 541.74 2283.50 31.35 2014-09-27 04:59:22.000 270 33479.88 541.77 2283.57 31.35 2014-09-27 04:59:23.000 270 33479.89 541.75 2283.50 31.35 2014-09-27 04:59:24.000 270 33479.83 541.77 2283.45 31.35 2014-09-27 04:59:25.000 270 33479.81 541.79 2283.49 31.35 2014-09-27 04:59:26.000 270 33479.84 541.79 2283.47 31.35 2014-09-27 04:59:27.000 270 33479.81 541.81 2283.45 31.35 2014-09-27 04:59:28.000 270 33479.86 541.83 2283.45 31.35 2014-09-27 04:59:29.000 270 33479.82 541.78 2283.45 31.35 2014-09-27 04:59:30.000 270 33479.88 541.81 2283.59 31.35 2014-09-27 04:59:31.000 270 33479.86 541.78 2283.52 31.35 2014-09-27 04:59:32.000 270 33479.82 541.78 2283.50 31.35 2014-09-27 04:59:33.000 270 33479.82 541.81 2283.51 31.35 2014-09-27 04:59:34.000 270 33479.83 541.83 2283.57 31.35 2014-09-27 04:59:35.000 270 33479.83 541.80 2283.46 31.35 2014-09-27 04:59:36.000 270 33479.75 541.80 2283.56 31.35 2014-09-27 04:59:37.000 270 33479.69 541.81 2283.43 31.35 2014-09-27 04:59:38.000 270 33479.75 541.78 2283.54 31.35 2014-09-27 04:59:39.000 270 33479.74 541.75 2283.50 31.35 2014-09-27 04:59:40.000 270 33479.70 541.77 2283.55 31.35 2014-09-27 04:59:41.000 270 33479.72 541.78 2283.57 31.35 2014-09-27 04:59:42.000 270 33479.62 541.77 2283.58 31.35 2014-09-27 04:59:43.000 270 33479.72 541.77 2283.43 31.35 2014-09-27 04:59:44.000 270 33479.52 541.78 2283.51 31.35 2014-09-27 04:59:45.000 270 33479.57 541.77 2283.46 31.35 2014-09-27 04:59:46.000 270 33479.46 541.76 2283.56 31.35 2014-09-27 04:59:47.000 270 33479.46 541.78 2283.49 31.35 2014-09-27 04:59:48.000 270 33479.35 541.79 2283.45 31.35 2014-09-27 04:59:49.000 270 33479.58 541.76 2283.54 31.35 2014-09-27 04:59:50.000 270 33479.42 541.76 2283.57 31.35 2014-09-27 04:59:51.000 270 33479.45 541.76 2283.58 31.35 2014-09-27 04:59:52.000 270 33479.42 541.78 2283.54 31.35 2014-09-27 04:59:53.000 270 33479.49 541.81 2283.54 31.35 2014-09-27 04:59:54.000 270 33479.43 541.74 2283.53 31.35 2014-09-27 04:59:54.000 270 33479.44 541.72 2283.62 31.35 2014-09-27 04:59:56.000 270 33479.55 541.78 2283.59 31.35 2014-09-27 04:59:57.000 270 33479.48 541.77 2283.52 31.35 2014-09-27 04:59:58.000 270 33479.51 541.77 2283.60 31.35 2014-09-27 04:59:59.000 270 33479.54 541.74 2283.61 31.35 2014-09-27 05:00:00.000 270 33479.58 541.79 2283.53 31.35 2014-09-27 05:00:01.000 270 33479.64 541.76 2283.61 31.35 2014-09-27 05:00:02.000 270 33479.58 541.75 2283.60 31.35 2014-09-27 05:00:03.000 270 33479.56 541.77 2283.66 31.35 2014-09-27 05:00:04.000 270 33479.66 541.79 2283.54 31.35 2014-09-27 05:00:05.000 270 33479.67 541.78 2283.61 31.35 2014-09-27 05:00:06.000 270 33479.69 541.78 2283.51 31.35 2014-09-27 05:00:07.000 270 33479.71 541.79 2283.55 31.35 2014-09-27 05:00:07.000 270 33479.61 541.83 2283.50 31.35 2014-09-27 05:00:09.000 270 33479.63 541.82 2283.51 31.35 2014-09-27 05:00:10.000 270 33479.67 541.78 2283.59 31.35 2014-09-27 05:00:11.000 270 33479.62 541.77 2283.50 31.35 2014-09-27 05:00:12.000 270 33479.66 541.77 2283.50 31.35 2014-09-27 05:00:13.000 270 33479.60 541.75 2283.49 31.35 2014-09-27 05:00:14.000 270 33479.63 541.76 2283.47 31.35 2014-09-27 05:00:15.000 270 33479.51 541.79 2283.51 31.35 2014-09-27 05:00:16.000 270 33479.57 541.82 2283.51 31.35 2014-09-27 05:00:17.000 270 33479.60 541.77 2283.47 31.35 2014-09-27 05:00:18.000 270 33479.65 541.75 2283.44 31.35 2014-09-27 05:00:19.000 270 33479.63 541.77 2283.53 31.35 2014-09-27 05:00:20.000 270 33479.64 541.79 2283.49 31.35 2014-09-27 05:00:21.000 270 33479.64 541.79 2283.49 31.35 2014-09-27 05:00:22.000 270 33479.70 541.78 2283.50 31.35 2014-09-27 05:00:23.000 270 33479.73 541.80 2283.53 31.35 2014-09-27 05:00:24.000 270 33479.72 541.81 2283.48 31.35 2014-09-27 05:00:25.000 270 33479.67 541.82 2283.47 31.35 2014-09-27 05:00:26.000 270 33479.67 541.79 2283.44 31.35 2014-09-27 05:00:27.000 270 33479.69 541.81 2283.45 31.35 2014-09-27 05:00:28.000 270 33479.72 541.79 2283.47 31.35 2014-09-27 05:00:29.000 270 33479.68 541.80 2283.50 31.35 2014-09-27 05:00:30.000 270 33479.70 541.84 2283.44 31.35 2014-09-27 05:00:31.000 270 33479.66 541.83 2283.47 31.35 2014-09-27 05:00:32.000 270 33479.73 541.80 2283.40 31.35 2014-09-27 05:00:33.000 270 33479.68 541.78 2283.41 31.35 2014-09-27 05:00:34.000 270 33479.67 541.84 2283.41 31.35 2014-09-27 05:00:35.000 270 33479.72 541.83 2283.52 31.35 2014-09-27 05:00:36.000 270 33479.57 541.82 2283.44 31.35 2014-09-27 05:00:37.000 270 33479.72 541.85 2283.36 31.35 2014-09-27 05:00:38.000 270 33479.79 541.90 2283.43 31.35 2014-09-27 05:00:39.000 270 33479.63 541.85 2283.43 31.35 2014-09-27 05:00:40.000 270 33479.75 541.86 2283.39 31.35 2014-09-27 05:00:41.000 270 33479.77 541.83 2283.43 31.35 2014-09-27 05:00:42.000 270 33479.75 541.83 2283.52 31.35 2014-09-27 05:00:43.000 270 33479.76 541.81 2283.38 31.35 2014-09-27 05:00:44.000 270 33479.78 541.88 2283.37 31.35 2014-09-27 05:00:45.000 270 33479.73 541.84 2283.42 31.35 2014-09-27 05:00:46.000 270 33479.82 541.88 2283.43 31.35 2014-09-27 05:00:47.000 270 33479.83 541.88 2283.41 31.35 2014-09-27 05:00:48.000 270 33479.92 541.88 2283.41 31.34 2014-09-27 05:00:48.000 270 33479.79 541.88 2283.36 31.35 2014-09-27 05:00:50.000 270 33479.79 541.88 2283.50 31.34 2014-09-27 05:00:51.000 270 33479.93 541.87 2283.45 31.35 2014-09-27 05:00:52.000 270 33479.87 541.91 2283.34 31.35 2014-09-27 05:00:53.000 270 33479.85 541.89 2283.33 31.34 2014-09-27 05:00:54.000 270 33479.92 541.93 2283.38 31.35 2014-09-27 05:00:55.000 270 33479.87 541.94 2283.41 31.35 2014-09-27 05:00:56.000 270 33479.95 541.92 2283.32 31.35 2014-09-27 05:00:57.000 270 33479.91 541.90 2283.34 31.35 2014-09-27 05:00:58.000 270 33479.96 541.95 2283.37 31.35 2014-09-27 05:00:59.000 270 33479.91 541.90 2283.32 31.35 2014-09-27 05:01:00.000 270 33479.83 541.94 2283.32 31.34 2014-09-27 05:01:01.000 270 33479.92 541.92 2283.38 31.35 2014-09-27 05:01:01.000 270 33479.89 541.94 2283.38 31.34 2014-09-27 05:01:03.000 270 33479.90 541.95 2283.41 31.34 2014-09-27 05:01:04.000 270 33479.93 541.98 2283.36 31.35 2014-09-27 05:01:05.000 270 33479.89 541.95 2283.35 31.35 2014-09-27 05:01:06.000 270 33479.91 541.97 2283.34 31.35 2014-09-27 05:01:07.000 270 33480.04 541.96 2283.35 31.35 2014-09-27 05:01:08.000 270 33479.91 541.99 2283.35 31.34 2014-09-27 05:01:09.000 270 33479.86 541.98 2283.35 31.34 2014-09-27 05:01:10.000 270 33479.94 542.04 2283.30 31.35 2014-09-27 05:01:11.000 270 33479.89 542.07 2283.35 31.35 2014-09-27 05:01:12.000 270 33479.86 542.02 2283.36 31.35 2014-09-27 05:01:13.000 270 33479.82 542.01 2283.30 31.35 2014-09-27 05:01:14.000 270 33479.85 542.08 2283.29 31.35 2014-09-27 05:01:15.000 270 33479.84 542.07 2283.29 31.35 2014-09-27 05:01:16.000 270 33479.79 542.06 2283.35 31.35 2014-09-27 05:01:17.000 270 33479.85 542.04 2283.29 31.35 2014-09-27 05:01:18.000 270 33479.80 542.03 2283.26 31.35 2014-09-27 05:01:19.000 270 33479.85 542.09 2283.39 31.35 2014-09-27 05:01:20.000 270 33479.77 542.04 2283.39 31.35 2014-09-27 05:01:21.000 270 33479.77 542.04 2283.40 31.35 2014-09-27 05:01:22.000 270 33479.76 542.05 2283.38 31.35 2014-09-27 05:01:23.000 270 33479.76 542.10 2283.22 31.35 2014-09-27 05:01:24.000 270 33479.61 542.07 2283.32 31.35 2014-09-27 05:01:25.000 270 33479.83 542.09 2283.20 31.35 2014-09-27 05:01:26.000 270 33479.69 542.05 2283.37 31.35 2014-09-27 05:01:27.000 270 33479.76 542.05 2283.47 31.35 2014-09-27 05:01:28.000 270 33479.71 542.10 2283.31 31.35 2014-09-27 05:01:29.000 270 33479.76 542.07 2283.37 31.35 2014-09-27 05:01:30.000 270 33479.85 542.09 2283.36 31.35 2014-09-27 05:01:31.000 270 33479.83 542.07 2283.34 31.35 2014-09-27 05:01:32.000 270 33479.76 542.09 2283.34 31.35 2014-09-27 05:01:33.000 270 33479.78 542.11 2283.35 31.35 2014-09-27 05:01:34.000 270 33479.78 542.07 2283.35 31.35 2014-09-27 05:01:35.000 270 33479.81 542.11 2283.34 31.35 2014-09-27 05:01:36.000 270 33479.86 542.15 2283.34 31.35 2014-09-27 05:01:37.000 270 33479.79 542.17 2283.44 31.35 2014-09-27 05:01:38.000 270 33479.87 542.12 2283.34 31.35 2014-09-27 05:01:39.000 270 33479.84 542.13 2283.31 31.35 2014-09-27 05:01:40.000 270 33479.86 542.09 2283.35 31.35 2014-09-27 05:01:41.000 270 33480.00 542.13 2283.32 31.35 2014-09-27 05:01:42.000 270 33479.94 542.13 2283.28 31.35 2014-09-27 05:01:42.000 270 33479.97 542.14 2283.31 31.35 2014-09-27 05:01:44.000 270 33479.94 542.11 2283.35 31.35 2014-09-27 05:01:45.000 270 33479.88 542.09 2283.38 31.35 2014-09-27 05:01:46.000 270 33479.93 542.14 2283.36 31.35 2014-09-27 05:01:47.000 270 33479.94 542.12 2283.33 31.35 2014-09-27 05:01:48.000 270 33479.93 542.12 2283.35 31.35 2014-09-27 05:01:49.000 270 33479.98 542.13 2283.36 31.35 2014-09-27 05:01:50.000 270 33479.83 542.17 2283.37 31.35 2014-09-27 05:01:51.000 270 33479.89 542.13 2283.26 31.35 2014-09-27 05:01:52.000 270 33479.81 542.08 2283.28 31.35 2014-09-27 05:01:53.000 270 33479.91 542.18 2283.41 31.35 2014-09-27 05:01:54.000 270 33479.86 542.17 2283.31 31.35 2014-09-27 05:01:55.000 270 33479.82 542.17 2283.33 31.35 2014-09-27 05:01:55.000 270 33479.87 542.12 2283.35 31.35 2014-09-27 05:01:57.000 270 33480.01 542.14 2283.27 31.35 2014-09-27 05:01:58.000 270 33479.81 542.13 2283.28 31.35 2014-09-27 05:01:59.000 270 33479.89 542.18 2283.36 31.35 2014-09-27 05:02:00.000 270 33479.81 542.20 2283.28 31.35 2014-09-27 05:02:01.000 270 33479.92 542.19 2283.36 31.35 2014-09-27 05:02:02.000 270 33479.93 542.15 2283.34 31.35 2014-09-27 05:02:03.000 270 33479.94 542.22 2283.36 31.35 2014-09-27 05:02:04.000 270 33479.95 542.20 2283.35 31.35 2014-09-27 05:02:05.000 270 33479.98 542.21 2283.39 31.35 2014-09-27 05:02:06.000 270 33480.08 542.16 2283.30 31.35 2014-09-27 05:02:07.000 270 33480.05 542.18 2283.32 31.35 2014-09-27 05:02:08.000 270 33480.04 542.17 2283.30 31.35 2014-09-27 05:02:09.000 270 33480.11 542.16 2283.32 31.35 2014-09-27 05:02:10.000 270 33480.14 542.14 2283.31 31.35 2014-09-27 05:02:11.000 270 33480.13 542.13 2283.34 31.35 2014-09-27 05:02:12.000 270 33480.25 542.16 2283.28 31.35 2014-09-27 05:02:13.000 270 33480.31 542.14 2283.29 31.35 2014-09-27 05:02:14.000 270 33480.11 542.15 2283.31 31.35 2014-09-27 05:02:15.000 270 33480.23 542.15 2283.24 31.35 2014-09-27 05:02:16.000 270 33480.20 542.15 2283.16 31.35 2014-09-27 05:02:17.000 270 33480.24 542.14 2283.26 31.35 2014-09-27 05:02:18.000 270 33480.29 542.16 2283.23 31.35 2014-09-27 05:02:19.000 270 33480.31 542.17 2283.22 31.35 2014-09-27 05:02:20.000 270 33480.33 542.19 2283.27 31.35 2014-09-27 05:02:21.000 270 33480.19 542.15 2283.29 31.35 2014-09-27 05:02:22.000 270 33480.23 542.14 2283.23 31.35 2014-09-27 05:02:23.000 270 33480.24 542.16 2283.18 31.35 2014-09-27 05:02:24.000 270 33480.20 542.15 2283.30 31.35 2014-09-27 05:02:25.000 270 33480.15 542.14 2283.26 31.35 2014-09-27 05:02:26.000 270 33480.06 542.14 2283.09 31.35 2014-09-27 05:02:27.000 270 33480.25 542.15 2283.18 31.35 2014-09-27 05:02:28.000 270 33480.06 542.16 2283.17 31.35 2014-09-27 05:02:29.000 270 33480.08 542.14 2283.16 31.35 2014-09-27 05:02:30.000 270 33480.09 542.14 2283.21 31.35 2014-09-27 05:02:31.000 270 33480.02 542.13 2283.23 31.35 2014-09-27 05:02:32.000 270 33480.18 542.16 2283.22 31.35 2014-09-27 05:02:33.000 270 33480.06 542.12 2283.24 31.35 2014-09-27 05:02:34.000 270 33480.06 542.13 2283.14 31.35 2014-09-27 05:02:35.000 270 33480.03 542.15 2283.16 31.35 2014-09-27 05:02:36.000 270 33480.07 542.11 2283.22 31.35 2014-09-27 05:02:36.000 270 33480.15 542.12 2283.23 31.35 2014-09-27 05:02:38.000 270 33480.01 542.11 2283.20 31.35 2014-09-27 05:02:39.000 270 33480.16 542.17 2283.15 31.35 2014-09-27 05:02:40.000 270 33480.03 542.14 2283.19 31.35 2014-09-27 05:02:41.000 270 33480.16 542.10 2283.29 31.35 2014-09-27 05:02:42.000 270 33480.19 542.13 2283.21 31.35 2014-09-27 05:02:43.000 270 33480.15 542.18 2283.15 31.35 2014-09-27 05:02:44.000 270 33480.13 542.11 2283.17 31.35 2014-09-27 05:02:45.000 270 33480.14 542.16 2283.18 31.35 2014-09-27 05:02:46.000 270 33480.11 542.12 2283.16 31.35 2014-09-27 05:02:47.000 270 33480.10 542.13 2283.13 31.35 2014-09-27 05:02:48.000 270 33480.12 542.10 2283.12 31.35 2014-09-27 05:02:49.000 270 33480.06 542.11 2283.12 31.35 2014-09-27 05:02:49.000 270 33480.06 542.10 2283.20 31.35 2014-09-27 05:02:51.000 270 33479.96 542.12 2283.21 31.35 2014-09-27 05:02:52.000 270 33480.06 542.13 2283.25 31.35 2014-09-27 05:02:53.000 270 33480.04 542.11 2283.17 31.35 2014-09-27 05:02:54.000 270 33480.06 542.07 2283.18 31.35 2014-09-27 05:02:55.000 270 33479.86 542.10 2283.16 31.35 2014-09-27 05:02:56.000 270 33479.82 542.08 2283.18 31.35 2014-09-27 05:02:57.000 270 33479.89 542.11 2283.18 31.35 2014-09-27 05:02:58.000 270 33479.83 542.12 2283.19 31.35 2014-09-27 05:02:59.000 270 33479.86 542.14 2283.19 31.35 2014-09-27 05:03:00.000 270 33479.83 542.12 2283.13 31.35 2014-09-27 05:03:01.000 270 33479.79 542.16 2283.25 31.35 2014-09-27 05:03:02.000 270 33479.73 542.14 2283.13 31.35 2014-09-27 05:03:03.000 270 33479.78 542.15 2283.20 31.35 2014-09-27 05:03:04.000 270 33479.79 542.14 2283.26 31.35 2014-09-27 05:03:05.000 270 33479.76 542.16 2283.14 31.35 2014-09-27 05:03:06.000 270 33479.75 542.17 2283.27 31.35 2014-09-27 05:03:07.000 270 33479.78 542.15 2283.37 31.35 2014-09-27 05:03:08.000 270 33479.89 542.20 2283.24 31.35 2014-09-27 05:03:09.000 270 33479.90 542.20 2283.22 31.35 2014-09-27 05:03:10.000 270 33479.89 542.23 2283.22 31.35 2014-09-27 05:03:11.000 270 33479.89 542.17 2283.32 31.35 2014-09-27 05:03:12.000 270 33479.85 542.17 2283.25 31.35 2014-09-27 05:03:13.000 270 33479.91 542.17 2283.16 31.35 2014-09-27 05:03:14.000 270 33479.80 542.25 2283.26 31.35 2014-09-27 05:03:15.000 270 33479.73 542.15 2283.32 31.35 2014-09-27 05:03:16.000 270 33479.74 542.14 2283.24 31.35 2014-09-27 05:03:17.000 270 33479.78 542.18 2283.25 31.35 2014-09-27 05:03:18.000 270 33479.79 542.17 2283.19 31.35 2014-09-27 05:03:19.000 270 33479.75 542.19 2283.28 31.35 2014-09-27 05:03:20.000 270 33479.73 542.21 2283.22 31.35 2014-09-27 05:03:21.000 270 33479.75 542.20 2283.30 31.35 2014-09-27 05:03:22.000 270 33479.66 542.21 2283.25 31.35 2014-09-27 05:03:23.000 270 33479.78 542.22 2283.29 31.35 2014-09-27 05:03:24.000 270 33479.69 542.14 2283.28 31.35 2014-09-27 05:03:25.000 270 33479.76 542.17 2283.30 31.35 2014-09-27 05:03:26.000 270 33479.67 542.19 2283.23 31.35 2014-09-27 05:03:27.000 270 33479.78 542.18 2283.30 31.35 2014-09-27 05:03:28.000 270 33479.73 542.21 2283.33 31.35 2014-09-27 05:03:29.000 270 33479.72 542.20 2283.31 31.35 2014-09-27 05:03:30.000 270 33479.66 542.21 2283.26 31.35 2014-09-27 05:03:30.000 270 33479.70 542.21 2283.26 31.35 2014-09-27 05:03:32.000 270 33479.76 542.20 2283.27 31.35 2014-09-27 05:03:33.000 270 33479.75 542.16 2283.35 31.35 2014-09-27 05:03:34.000 270 33479.79 542.16 2283.31 31.35 2014-09-27 05:03:35.000 270 33479.86 542.23 2283.31 31.35 2014-09-27 05:03:36.000 270 33479.68 542.21 2283.22 31.35 2014-09-27 05:03:37.000 270 33479.80 542.21 2283.28 31.35 2014-09-27 05:03:38.000 270 33479.75 542.20 2283.25 31.35 2014-09-27 05:03:39.000 270 33479.71 542.20 2283.31 31.35 2014-09-27 05:03:40.000 270 33479.73 542.19 2283.26 31.34 2014-09-27 05:03:41.000 270 33479.78 542.21 2283.28 31.35 2014-09-27 05:03:42.000 270 33479.73 542.21 2283.29 31.34 2014-09-27 05:03:43.000 270 33479.75 542.21 2283.20 31.34 2014-09-27 05:03:43.000 270 33479.63 542.21 2283.28 31.34 2014-09-27 05:03:45.000 270 33479.72 542.18 2283.26 31.34 2014-09-27 05:03:46.000 270 33479.67 542.20 2283.26 31.34 2014-09-27 05:03:47.000 270 33479.68 542.19 2283.25 31.34 2014-09-27 05:03:48.000 270 33479.65 542.18 2283.31 31.34 2014-09-27 05:03:49.000 270 33479.75 542.24 2283.32 31.34 2014-09-27 05:03:50.000 270 33479.76 542.22 2283.32 31.34 2014-09-27 05:03:51.000 270 33479.68 542.22 2283.26 31.34 2014-09-27 05:03:52.000 270 33479.61 542.20 2283.25 31.34 2014-09-27 05:03:53.000 270 33479.73 542.23 2283.34 31.34 2014-09-27 05:03:54.000 270 33479.80 542.26 2283.24 31.34 2014-09-27 05:03:55.000 270 33479.75 542.22 2283.29 31.34 2014-09-27 05:03:56.000 270 33479.74 542.21 2283.28 31.34 2014-09-27 05:03:57.000 270 33479.67 542.20 2283.27 31.34 2014-09-27 05:03:58.000 270 33479.78 542.22 2283.23 31.34 2014-09-27 05:03:59.000 270 33479.70 542.23 2283.29 31.34 2014-09-27 05:04:00.000 270 33479.75 542.24 2283.33 31.34 2014-09-27 05:04:01.000 270 33479.66 542.22 2283.25 31.34 2014-09-27 05:04:02.000 270 33479.75 542.24 2283.25 31.34 2014-09-27 05:04:03.000 270 33479.69 542.21 2283.28 31.34 2014-09-27 05:04:04.000 270 33479.60 542.21 2283.26 31.34 2014-09-27 05:04:05.000 270 33479.66 542.22 2283.24 31.34 2014-09-27 05:04:06.000 270 33479.51 542.18 2283.30 31.34 2014-09-27 05:04:07.000 270 33479.50 542.23 2283.26 31.34 2014-09-27 05:04:08.000 270 33479.52 542.21 2283.26 31.34 2014-09-27 05:04:09.000 270 33479.58 542.23 2283.29 31.34 2014-09-27 05:04:10.000 270 33479.53 542.19 2283.24 31.34 2014-09-27 05:04:11.000 270 33479.57 542.18 2283.23 31.34 2014-09-27 05:04:12.000 270 33479.50 542.26 2283.25 31.34 2014-09-27 05:04:13.000 270 33479.59 542.24 2283.28 31.34 2014-09-27 05:04:14.000 270 33479.46 542.19 2283.32 31.34 2014-09-27 05:04:15.000 270 33479.44 542.23 2283.24 31.34 2014-09-27 05:04:16.000 270 33479.49 542.20 2283.29 31.34 2014-09-27 05:04:17.000 270 33479.53 542.17 2283.37 31.34 2014-09-27 05:04:18.000 270 33479.53 542.27 2283.30 31.34 2014-09-27 05:04:19.000 270 33479.42 542.23 2283.23 31.34 2014-09-27 05:04:20.000 270 33479.52 542.18 2283.32 31.34 2014-09-27 05:04:21.000 270 33479.46 542.18 2283.31 31.34 2014-09-27 05:04:22.000 270 33479.52 542.18 2283.28 31.34 2014-09-27 05:04:23.000 270 33479.46 542.20 2283.30 31.34 2014-09-27 05:04:24.000 270 33479.51 542.23 2283.37 31.34 2014-09-27 05:04:24.000 270 33479.42 542.17 2283.28 31.34 2014-09-27 05:04:26.000 270 33479.42 542.21 2283.29 31.34 2014-09-27 05:04:27.000 270 33479.40 542.21 2283.34 31.34 2014-09-27 05:04:28.000 270 33479.47 542.16 2283.34 31.34 2014-09-27 05:04:29.000 270 33479.40 542.22 2283.31 31.34 2014-09-27 05:04:30.000 270 33479.39 542.17 2283.31 31.34 2014-09-27 05:04:31.000 270 33479.35 542.19 2283.34 31.34 2014-09-27 05:04:32.000 270 33479.36 542.17 2283.31 31.34 2014-09-27 05:04:33.000 270 33479.39 542.15 2283.41 31.34 2014-09-27 05:04:34.000 270 33479.37 542.18 2283.41 31.34 2014-09-27 05:04:35.000 270 33479.36 542.19 2283.34 31.34 2014-09-27 05:04:36.000 270 33479.38 542.21 2283.26 31.34 2014-09-27 05:04:37.000 270 33479.36 542.20 2283.29 31.34 2014-09-27 05:04:37.000 270 33479.39 542.20 2283.36 31.34 2014-09-27 05:04:39.000 270 33479.40 542.21 2283.28 31.34 2014-09-27 05:04:40.000 270 33479.40 542.17 2283.32 31.34 2014-09-27 05:04:41.000 270 33479.31 542.19 2283.33 31.34 2014-09-27 05:04:42.000 270 33479.38 542.20 2283.38 31.34 2014-09-27 05:04:43.000 270 33479.39 542.17 2283.35 31.34 2014-09-27 05:04:44.000 270 33479.38 542.16 2283.26 31.34 2014-09-27 05:04:45.000 270 33479.29 542.14 2283.28 31.34 2014-09-27 05:04:46.000 270 33479.31 542.12 2283.27 31.34 2014-09-27 05:04:47.000 270 33479.29 542.10 2283.33 31.34 2014-09-27 05:04:48.000 270 33479.27 542.12 2283.34 31.34 2014-09-27 05:04:49.000 270 33479.27 542.12 2283.35 31.34 2014-09-27 05:04:50.000 270 33479.29 542.10 2283.27 31.34 2014-09-27 05:04:51.000 270 33479.25 542.12 2283.35 31.34 2014-09-27 05:04:52.000 270 33479.31 542.07 2283.28 31.34 2014-09-27 05:04:53.000 270 33479.36 542.08 2283.33 31.34 2014-09-27 05:04:54.000 270 33479.38 542.15 2283.24 31.34 2014-09-27 05:04:55.000 270 33479.29 542.12 2283.29 31.34 2014-09-27 05:04:56.000 270 33479.39 542.12 2283.35 31.34 2014-09-27 05:04:57.000 270 33479.32 542.12 2283.30 31.34 2014-09-27 05:04:58.000 270 33479.37 542.09 2283.32 31.34 2014-09-27 05:04:59.000 270 33479.31 542.06 2283.32 31.34 2014-09-27 05:05:00.000 270 33479.38 542.10 2283.22 31.34 2014-09-27 05:05:01.000 270 33479.33 542.14 2283.25 31.34 2014-09-27 05:05:02.000 270 33479.28 542.11 2283.26 31.34 2014-09-27 05:05:03.000 270 33479.31 542.13 2283.29 31.34 2014-09-27 05:05:04.000 270 33479.26 542.12 2283.29 31.34 2014-09-27 05:05:05.000 270 33479.33 542.06 2283.30 31.34 2014-09-27 05:05:06.000 270 33479.30 542.10 2283.25 31.34 2014-09-27 05:05:07.000 270 33479.32 542.12 2283.26 31.34 2014-09-27 05:05:08.000 270 33479.30 542.05 2283.21 31.34 2014-09-27 05:05:09.000 270 33479.40 542.10 2283.26 31.34 2014-09-27 05:05:10.000 270 33479.36 542.09 2283.22 31.34 2014-09-27 05:05:11.000 270 33479.38 542.06 2283.19 31.34 2014-09-27 05:05:12.000 270 33479.38 542.05 2283.20 31.34 2014-09-27 05:05:13.000 270 33479.42 542.07 2283.29 31.34 2014-09-27 05:05:14.000 270 33479.43 542.08 2283.26 31.34 2014-09-27 05:05:15.000 270 33479.43 542.12 2283.26 31.34 2014-09-27 05:05:16.000 270 33479.42 542.10 2283.22 31.34 2014-09-27 05:05:17.000 270 33479.49 542.11 2283.19 31.34 2014-09-27 05:05:18.000 270 33479.42 542.11 2283.19 31.34 2014-09-27 05:05:18.000 270 33479.33 542.09 2283.25 31.34 2014-09-27 05:05:20.000 270 33479.42 542.08 2283.20 31.34 2014-09-27 05:05:21.000 270 33479.36 542.09 2283.23 31.34 2014-09-27 05:05:22.000 270 33479.30 542.06 2283.15 31.34 2014-09-27 05:05:23.000 270 33479.49 542.07 2283.20 31.34 2014-09-27 05:05:24.000 270 33479.42 542.09 2283.19 31.34 2014-09-27 05:05:25.000 270 33479.50 542.10 2283.33 31.34 2014-09-27 05:05:26.000 270 33479.35 542.09 2283.23 31.34 2014-09-27 05:05:27.000 270 33479.42 542.08 2283.31 31.34 2014-09-27 05:05:28.000 270 33479.41 542.07 2283.28 31.34 2014-09-27 05:05:29.000 270 33479.33 542.08 2283.23 31.34 2014-09-27 05:05:30.000 270 33479.36 542.12 2283.10 31.34 2014-09-27 05:05:31.000 270 33479.33 542.08 2283.26 31.34 2014-09-27 05:05:31.000 270 33479.42 542.10 2283.16 31.34 2014-09-27 05:05:33.000 270 33479.21 542.05 2283.17 31.34 2014-09-27 05:05:34.000 270 33479.31 542.11 2283.19 31.34 2014-09-27 05:05:35.000 270 33479.36 542.09 2283.21 31.34 2014-09-27 05:05:36.000 270 33479.39 542.10 2283.31 31.34 2014-09-27 05:05:37.000 270 33479.20 542.08 2283.20 31.34 2014-09-27 05:05:38.000 270 33479.44 542.08 2283.23 31.34 2014-09-27 05:05:39.000 270 33479.29 542.11 2283.25 31.34 2014-09-27 05:05:40.000 270 33479.33 542.10 2283.32 31.34 2014-09-27 05:05:41.000 270 33479.34 542.15 2283.34 31.34 2014-09-27 05:05:42.000 270 33479.41 542.10 2283.17 31.34 2014-09-27 05:05:43.000 270 33479.36 542.08 2283.26 31.34 2014-09-27 05:05:44.000 270 33479.35 542.07 2283.24 31.34 2014-09-27 05:05:45.000 270 33479.28 542.11 2283.15 31.34 2014-09-27 05:05:46.000 270 33479.32 542.08 2283.16 31.34 2014-09-27 05:05:47.000 270 33479.29 542.06 2283.12 31.34 2014-09-27 05:05:48.000 270 33479.29 542.07 2283.14 31.34 2014-09-27 05:05:49.000 270 33479.22 542.01 2283.23 31.34 2014-09-27 05:05:50.000 270 33479.19 542.10 2283.11 31.34 2014-09-27 05:05:51.000 270 33479.12 542.04 2283.19 31.34 2014-09-27 05:05:52.000 270 33479.11 542.04 2283.23 31.34 2014-09-27 05:05:53.000 270 33479.17 542.06 2283.22 31.34 2014-09-27 05:05:54.000 270 33479.20 542.07 2283.23 31.34 2014-09-27 05:05:55.000 270 33479.15 542.06 2283.16 31.34 2014-09-27 05:05:56.000 270 33479.20 542.11 2283.20 31.34 2014-09-27 05:05:57.000 270 33479.19 542.02 2283.20 31.34 2014-09-27 05:05:58.000 270 33479.14 542.05 2283.22 31.34 2014-09-27 05:05:59.000 270 33479.15 542.06 2283.13 31.34 2014-09-27 05:06:00.000 270 33479.18 542.06 2283.26 31.34 2014-09-27 05:06:01.000 270 33479.13 542.01 2283.18 31.34 2014-09-27 05:06:02.000 270 33479.15 542.01 2283.20 31.34 2014-09-27 05:06:03.000 270 33479.16 542.04 2283.20 31.34 2014-09-27 05:06:04.000 270 33479.18 542.03 2283.17 31.34 2014-09-27 05:06:05.000 270 33479.25 542.03 2283.21 31.34 2014-09-27 05:06:06.000 270 33479.20 541.99 2283.26 31.34 2014-09-27 05:06:07.000 270 33479.21 541.98 2283.25 31.34 2014-09-27 05:06:08.000 270 33479.22 542.01 2283.25 31.34 2014-09-27 05:06:09.000 270 33479.24 541.99 2283.18 31.34 2014-09-27 05:06:10.000 270 33479.23 542.00 2283.24 31.34 2014-09-27 05:06:11.000 270 33479.18 542.01 2283.20 31.34 2014-09-27 05:06:12.000 270 33479.20 542.00 2283.25 31.34 2014-09-27 05:06:12.000 270 33479.17 541.96 2283.16 31.34 2014-09-27 05:06:14.000 270 33479.20 542.00 2283.18 31.34 2014-09-27 05:06:15.000 270 33479.24 542.00 2283.22 31.34 2014-09-27 05:06:16.000 270 33479.21 542.03 2283.22 31.34 2014-09-27 05:06:17.000 270 33479.35 542.05 2283.22 31.34 2014-09-27 05:06:18.000 270 33479.37 542.00 2283.11 31.34 2014-09-27 05:06:19.000 270 33479.30 542.01 2283.24 31.34 2014-09-27 05:06:20.000 270 33479.32 542.04 2283.10 31.34 2014-09-27 05:06:21.000 270 33479.39 542.06 2283.18 31.34 2014-09-27 05:06:22.000 270 33479.39 542.08 2283.19 31.34 2014-09-27 05:06:23.000 270 33479.44 542.03 2283.17 31.34 2014-09-27 05:06:24.000 270 33479.44 542.02 2283.20 31.34 2014-09-27 05:06:25.000 270 33479.38 542.05 2283.18 31.34 2014-09-27 05:06:25.000 270 33479.48 542.06 2283.16 31.34 2014-09-27 05:06:27.000 270 33479.36 542.02 2283.13 31.34 2014-09-27 05:06:28.000 270 33479.35 542.04 2283.12 31.34 2014-09-27 05:06:29.000 270 33479.46 542.05 2283.16 31.34 2014-09-27 05:06:30.000 270 33479.40 542.02 2283.15 31.34 2014-09-27 05:06:31.000 270 33479.44 542.06 2283.09 31.34 2014-09-27 05:06:32.000 270 33479.35 542.04 2283.10 31.34 2014-09-27 05:06:33.000 270 33479.38 542.09 2283.13 31.34 2014-09-27 05:06:34.000 270 33479.47 542.12 2283.10 31.34 2014-09-27 05:06:35.000 270 33479.34 542.07 2283.15 31.34 2014-09-27 05:06:36.000 270 33479.32 542.05 2283.21 31.34 2014-09-27 05:06:37.000 270 33479.39 542.07 2283.09 31.34 2014-09-27 05:06:38.000 270 33479.26 542.08 2283.13 31.34 2014-09-27 05:06:39.000 270 33479.28 542.08 2283.13 31.34 2014-09-27 05:06:40.000 270 33479.27 542.06 2283.10 31.34 2014-09-27 05:06:41.000 270 33479.35 542.12 2283.13 31.34 2014-09-27 05:06:42.000 270 33479.28 542.13 2283.19 31.34 2014-09-27 05:06:43.000 270 33479.20 542.11 2283.19 31.34 2014-09-27 05:06:44.000 270 33479.35 542.10 2283.23 31.34 2014-09-27 05:06:45.000 270 33479.17 542.11 2283.18 31.34 2014-09-27 05:06:46.000 270 33479.31 542.09 2283.14 31.34 2014-09-27 05:06:47.000 270 33479.28 542.12 2283.17 31.34 2014-09-27 05:06:48.000 270 33479.27 542.13 2283.18 31.34 2014-09-27 05:06:49.000 270 33479.31 542.13 2283.15 31.34 2014-09-27 05:06:50.000 270 33479.29 542.08 2283.22 31.34 2014-09-27 05:06:51.000 270 33479.31 542.15 2283.13 31.34 2014-09-27 05:06:52.000 270 33479.28 542.13 2283.14 31.34 2014-09-27 05:06:53.000 270 33479.24 542.15 2283.18 31.34 2014-09-27 05:06:54.000 270 33479.25 542.12 2283.19 31.34 2014-09-27 05:06:55.000 270 33479.22 542.07 2283.13 31.34 2014-09-27 05:06:56.000 270 33479.35 542.12 2283.14 31.34 2014-09-27 05:06:57.000 270 33479.35 542.16 2283.06 31.34 2014-09-27 05:06:58.000 270 33479.27 542.10 2283.13 31.34 2014-09-27 05:06:59.000 270 33479.23 542.16 2283.19 31.34 2014-09-27 05:07:00.000 270 33479.24 542.18 2283.17 31.34 2014-09-27 05:07:01.000 270 33479.24 542.15 2283.16 31.34 2014-09-27 05:07:02.000 270 33479.13 542.17 2283.17 31.34 2014-09-27 05:07:03.000 270 33479.18 542.12 2283.19 31.34 2014-09-27 05:07:04.000 270 33479.20 542.12 2283.21 31.34 2014-09-27 05:07:05.000 270 33479.25 542.18 2283.13 31.34 2014-09-27 05:07:06.000 270 33479.22 542.14 2283.17 31.34 2014-09-27 05:07:06.000 270 33479.09 542.15 2283.22 31.34 2014-09-27 05:07:08.000 270 33479.20 542.13 2283.16 31.34 2014-09-27 05:07:09.000 270 33479.17 542.16 2283.09 31.34 2014-09-27 05:07:10.000 270 33479.19 542.15 2283.14 31.34 2014-09-27 05:07:11.000 270 33479.26 542.14 2283.28 31.34 2014-09-27 05:07:12.000 270 33479.26 542.14 2283.28 31.34 2014-09-27 05:07:13.000 270 33479.34 542.12 2283.19 31.34 2014-09-27 05:07:14.000 270 33479.22 542.17 2283.18 31.34 2014-09-27 05:07:15.000 270 33479.24 542.17 2283.16 31.34 2014-09-27 05:07:16.000 270 33479.22 542.13 2283.18 31.34 2014-09-27 05:07:17.000 270 33479.20 542.18 2283.26 31.34 2014-09-27 05:07:18.000 270 33479.20 542.16 2283.17 31.34 2014-09-27 05:07:19.000 270 33479.23 542.14 2283.15 31.34 2014-09-27 05:07:19.000 270 33479.25 542.14 2283.28 31.34 2014-09-27 05:07:21.000 270 33479.28 542.18 2283.16 31.34 2014-09-27 05:07:22.000 270 33479.26 542.17 2283.13 31.34 2014-09-27 05:07:23.000 270 33479.39 542.15 2283.25 31.34 2014-09-27 05:07:24.000 270 33479.22 542.16 2283.14 31.34 2014-09-27 05:07:25.000 270 33479.33 542.18 2283.22 31.34 2014-09-27 05:07:26.000 270 33479.29 542.18 2283.25 31.34 2014-09-27 05:07:27.000 270 33479.27 542.21 2283.23 31.34 2014-09-27 05:07:28.000 270 33479.26 542.16 2283.25 31.34 2014-09-27 05:07:29.000 270 33479.39 542.19 2283.24 31.34 2014-09-27 05:07:30.000 270 33479.22 542.17 2283.20 31.34 2014-09-27 05:07:31.000 270 33479.14 542.15 2283.22 31.34 2014-09-27 05:07:32.000 270 33479.18 542.20 2283.30 31.34 2014-09-27 05:07:33.000 270 33479.35 542.16 2283.25 31.34 2014-09-27 05:07:34.000 270 33479.20 542.15 2283.24 31.34 2014-09-27 05:07:35.000 270 33479.26 542.18 2283.22 31.34 2014-09-27 05:07:36.000 270 33479.23 542.20 2283.21 31.34 2014-09-27 05:07:37.000 270 33479.32 542.24 2283.25 31.34 2014-09-27 05:07:38.000 270 33479.25 542.21 2283.25 31.34 2014-09-27 05:07:39.000 270 33479.13 542.21 2283.13 31.34 2014-09-27 05:07:40.000 270 33479.26 542.22 2283.15 31.34 2014-09-27 05:07:41.000 270 33479.23 542.20 2283.18 31.34 2014-09-27 05:07:42.000 270 33479.23 542.25 2283.11 31.34 2014-09-27 05:07:43.000 270 33479.20 542.22 2283.19 31.34 2014-09-27 05:07:44.000 270 33479.25 542.24 2283.17 31.34 2014-09-27 05:07:45.000 270 33479.22 542.25 2283.20 31.34 2014-09-27 05:07:46.000 270 33479.23 542.24 2283.18 31.34 2014-09-27 05:07:47.000 270 33479.19 542.27 2283.21 31.34 2014-09-27 05:07:48.000 270 33479.29 542.26 2283.23 31.34 2014-09-27 05:07:49.000 270 33479.28 542.26 2283.13 31.34 2014-09-27 05:07:50.000 270 33479.20 542.26 2283.21 31.34 2014-09-27 05:07:51.000 270 33479.20 542.24 2283.25 31.34 2014-09-27 05:07:52.000 270 33479.21 542.26 2283.25 31.34 2014-09-27 05:07:53.000 270 33479.14 542.24 2283.17 31.34 2014-09-27 05:07:54.000 270 33479.17 542.28 2283.21 31.34 2014-09-27 05:07:55.000 270 33479.09 542.26 2283.20 31.34 2014-09-27 05:07:56.000 270 33479.26 542.33 2283.18 31.34 2014-09-27 05:07:57.000 270 33479.20 542.26 2283.22 31.34 2014-09-27 05:07:58.000 270 33479.11 542.27 2283.23 31.34 2014-09-27 05:07:59.000 270 33479.15 542.27 2283.16 31.34 2014-09-27 05:08:00.000 270 33479.07 542.32 2283.17 31.34 2014-09-27 05:08:00.000 270 33479.02 542.26 2283.23 31.34 2014-09-27 05:08:02.000 270 33479.10 542.32 2283.28 31.34 2014-09-27 05:08:03.000 270 33479.09 542.28 2283.31 31.34 2014-09-27 05:08:04.000 270 33479.07 542.30 2283.34 31.34 2014-09-27 05:08:05.000 270 33479.08 542.35 2283.25 31.34 2014-09-27 05:08:06.000 270 33479.11 542.29 2283.20 31.34 2014-09-27 05:08:07.000 270 33479.14 542.28 2283.20 31.34 2014-09-27 05:08:08.000 270 33478.90 542.38 2283.30 31.34 2014-09-27 05:08:09.000 270 33478.95 542.35 2283.31 31.34 2014-09-27 05:08:10.000 270 33478.98 542.35 2283.28 31.34 2014-09-27 05:08:11.000 270 33478.90 542.32 2283.22 31.34 2014-09-27 05:08:12.000 270 33478.95 542.36 2283.25 31.34 2014-09-27 05:08:13.000 270 33478.89 542.38 2283.28 31.34 2014-09-27 05:08:13.000 270 33478.93 542.33 2283.21 31.34 2014-09-27 05:08:15.000 270 33478.98 542.37 2283.18 31.34 2014-09-27 05:08:16.000 270 33478.92 542.37 2283.20 31.34 2014-09-27 05:08:17.000 270 33478.93 542.32 2283.28 31.34 2014-09-27 05:08:18.000 270 33479.03 542.37 2283.29 31.34 2014-09-27 05:08:19.000 270 33478.97 542.35 2283.29 31.34 2014-09-27 05:08:20.000 270 33479.07 542.39 2283.32 31.34 2014-09-27 05:08:21.000 270 33479.11 542.38 2283.31 31.34 2014-09-27 05:08:22.000 270 33479.08 542.40 2283.24 31.34 2014-09-27 05:08:23.000 270 33479.11 542.33 2283.31 31.34 2014-09-27 05:08:24.000 270 33479.12 542.37 2283.34 31.34 2014-09-27 05:08:25.000 270 33479.14 542.40 2283.32 31.34 2014-09-27 05:08:26.000 270 33478.96 542.42 2283.37 31.34 2014-09-27 05:08:27.000 270 33479.17 542.39 2283.27 31.34 2014-09-27 05:08:28.000 270 33479.10 542.38 2283.33 31.34 2014-09-27 05:08:29.000 270 33479.16 542.41 2283.31 31.34 2014-09-27 05:08:30.000 270 33479.10 542.42 2283.36 31.34 2014-09-27 05:08:31.000 270 33479.07 542.40 2283.35 31.34 2014-09-27 05:08:32.000 270 33479.11 542.40 2283.27 31.34 2014-09-27 05:08:33.000 270 33479.10 542.41 2283.28 31.34 2014-09-27 05:08:34.000 270 33479.05 542.42 2283.27 31.34 2014-09-27 05:08:35.000 270 33479.01 542.42 2283.35 31.34 2014-09-27 05:08:36.000 270 33479.15 542.38 2283.32 31.34 2014-09-27 05:08:37.000 270 33478.94 542.41 2283.37 31.34 2014-09-27 05:08:38.000 270 33479.07 542.46 2283.32 31.34 2014-09-27 05:08:39.000 270 33478.89 542.43 2283.28 31.34 2014-09-27 05:08:40.000 270 33478.96 542.43 2283.36 31.34 2014-09-27 05:08:41.000 270 33479.01 542.45 2283.31 31.34 2014-09-27 05:08:42.000 270 33479.00 542.46 2283.39 31.34 2014-09-27 05:08:43.000 270 33479.05 542.44 2283.36 31.34 2014-09-27 05:08:44.000 270 33478.98 542.45 2283.32 31.34 2014-09-27 05:08:45.000 270 33479.09 542.45 2283.32 31.34 2014-09-27 05:08:46.000 270 33479.04 542.47 2283.27 31.34 2014-09-27 05:08:47.000 270 33479.13 542.42 2283.34 31.34 2014-09-27 05:08:48.000 270 33478.99 542.43 2283.33 31.34 2014-09-27 05:08:49.000 270 33479.13 542.43 2283.35 31.34 2014-09-27 05:08:50.000 270 33479.04 542.49 2283.32 31.34 2014-09-27 05:08:51.000 270 33478.96 542.45 2283.29 31.34 2014-09-27 05:08:52.000 270 33479.02 542.46 2283.34 31.34 2014-09-27 05:08:53.000 270 33479.00 542.45 2283.33 31.34 2014-09-27 05:08:54.000 270 33478.90 542.43 2283.28 31.34 2014-09-27 05:08:54.000 270 33478.98 542.46 2283.29 31.34 2014-09-27 05:08:56.000 270 33478.76 542.44 2283.32 31.34 2014-09-27 05:08:57.000 270 33478.83 542.48 2283.32 31.34 2014-09-27 05:08:58.000 270 33478.87 542.46 2283.30 31.34 2014-09-27 05:08:59.000 270 33478.83 542.48 2283.32 31.34 2014-09-27 05:09:00.000 270 33478.94 542.49 2283.36 31.34 2014-09-27 05:09:01.000 270 33478.77 542.45 2283.31 31.34 2014-09-27 05:09:02.000 270 33478.95 542.47 2283.43 31.34 2014-09-27 05:09:03.000 270 33478.98 542.46 2283.38 31.34 2014-09-27 05:09:04.000 270 33478.90 542.48 2283.39 31.34 2014-09-27 05:09:05.000 270 33478.89 542.47 2283.36 31.34 2014-09-27 05:09:06.000 270 33478.88 542.49 2283.34 31.34 2014-09-27 05:09:07.000 270 33478.87 542.53 2283.35 31.34 2014-09-27 05:09:07.000 270 33478.92 542.55 2283.40 31.34 2014-09-27 05:09:09.000 270 33478.94 542.58 2283.36 31.34 2014-09-27 05:09:10.000 270 33478.89 542.53 2283.30 31.34 2014-09-27 05:09:11.000 270 33478.91 542.55 2283.43 31.34 2014-09-27 05:09:12.000 270 33478.98 542.55 2283.44 31.34 2014-09-27 05:09:13.000 270 33478.96 542.55 2283.36 31.34 2014-09-27 05:09:14.000 270 33479.00 542.54 2283.43 31.34 2014-09-27 05:09:15.000 270 33478.95 542.58 2283.40 31.34 2014-09-27 05:09:16.000 270 33478.95 542.58 2283.36 31.34 2014-09-27 05:09:17.000 270 33478.95 542.58 2283.30 31.34 2014-09-27 05:09:18.000 270 33478.97 542.58 2283.38 31.34 2014-09-27 05:09:19.000 270 33479.00 542.54 2283.43 31.34 2014-09-27 05:09:20.000 270 33478.96 542.56 2283.34 31.34 2014-09-27 05:09:21.000 270 33478.99 542.57 2283.36 31.34 2014-09-27 05:09:22.000 270 33478.90 542.56 2283.31 31.34 2014-09-27 05:09:23.000 270 33478.93 542.57 2283.34 31.34 2014-09-27 05:09:24.000 270 33478.93 542.54 2283.35 31.34 2014-09-27 05:09:25.000 270 33478.87 542.57 2283.34 31.34 2014-09-27 05:09:26.000 270 33478.86 542.62 2283.39 31.34 2014-09-27 05:09:27.000 270 33478.98 542.61 2283.38 31.34 2014-09-27 05:09:28.000 270 33478.86 542.63 2283.40 31.34 2014-09-27 05:09:29.000 270 33478.85 542.64 2283.38 31.34 2014-09-27 05:09:30.000 270 33478.81 542.61 2283.33 31.34 2014-09-27 05:09:31.000 270 33478.88 542.66 2283.28 31.34 2014-09-27 05:09:32.000 270 33478.86 542.61 2283.36 31.34 2014-09-27 05:09:33.000 270 33478.94 542.68 2283.35 31.34 2014-09-27 05:09:34.000 270 33478.93 542.66 2283.34 31.34 2014-09-27 05:09:35.000 270 33478.92 542.63 2283.37 31.34 2014-09-27 05:09:36.000 270 33478.89 542.64 2283.41 31.34 2014-09-27 05:09:37.000 270 33478.88 542.67 2283.34 31.34 2014-09-27 05:09:38.000 270 33478.85 542.70 2283.49 31.34 2014-09-27 05:09:39.000 270 33478.96 542.68 2283.34 31.34 2014-09-27 05:09:40.000 270 33478.78 542.72 2283.32 31.34 2014-09-27 05:09:41.000 270 33478.89 542.74 2283.44 31.34 2014-09-27 05:09:42.000 270 33478.98 542.71 2283.36 31.34 2014-09-27 05:09:43.000 270 33478.87 542.72 2283.39 31.34 2014-09-27 05:09:44.000 270 33478.94 542.75 2283.32 31.34 2014-09-27 05:09:45.000 270 33478.86 542.72 2283.38 31.34 2014-09-27 05:09:46.000 270 33478.86 542.77 2283.39 31.34 2014-09-27 05:09:47.000 270 33478.91 542.76 2283.36 31.34 2014-09-27 05:09:48.000 270 33478.96 542.76 2283.41 31.34 2014-09-27 05:09:48.000 270 33478.91 542.73 2283.43 31.34 2014-09-27 05:09:50.000 270 33478.90 542.77 2283.36 31.34 2014-09-27 05:09:51.000 270 33478.93 542.82 2283.43 31.34 2014-09-27 05:09:52.000 270 33478.93 542.80 2283.44 31.34 2014-09-27 05:09:53.000 270 33478.88 542.78 2283.46 31.34 2014-09-27 05:09:54.000 270 33478.83 542.80 2283.44 31.34 2014-09-27 05:09:55.000 270 33478.88 542.80 2283.45 31.34 2014-09-27 05:09:56.000 270 33478.83 542.80 2283.41 31.34 2014-09-27 05:09:57.000 270 33478.94 542.82 2283.39 31.34 2014-09-27 05:09:58.000 270 33478.84 542.82 2283.36 31.34 2014-09-27 05:09:59.000 270 33478.83 542.84 2283.42 31.34 2014-09-27 05:10:00.000 270 33478.89 542.81 2283.47 31.34 2014-09-27 05:10:01.000 270 33478.79 542.81 2283.44 31.34 2014-09-27 05:10:01.000 270 33478.89 542.82 2283.40 31.34 2014-09-27 05:10:03.000 270 33478.96 542.85 2283.32 31.34 2014-09-27 05:10:04.000 270 33478.96 542.82 2283.40 31.34 2014-09-27 05:10:05.000 270 33478.99 542.85 2283.47 31.34 2014-09-27 05:10:06.000 270 33479.01 542.89 2283.44 31.34 2014-09-27 05:10:07.000 270 33478.95 542.89 2283.42 31.34 2014-09-27 05:10:08.000 270 33479.00 542.87 2283.41 31.34 2014-09-27 05:10:09.000 270 33478.93 542.86 2283.42 31.34 2014-09-27 05:10:10.000 270 33478.94 542.84 2283.38 31.34 2014-09-27 05:10:11.000 270 33479.05 542.89 2283.50 31.34 2014-09-27 05:10:12.000 270 33479.04 542.91 2283.50 31.34 2014-09-27 05:10:13.000 270 33478.98 542.92 2283.46 31.34 2014-09-27 05:10:14.000 270 33478.97 542.91 2283.53 31.34 2014-09-27 05:10:15.000 270 33478.93 542.92 2283.48 31.34 2014-09-27 05:10:16.000 270 33478.88 542.91 2283.39 31.34 2014-09-27 05:10:17.000 270 33478.93 542.91 2283.39 31.34 2014-09-27 05:10:18.000 270 33479.10 542.91 2283.39 31.34 2014-09-27 05:10:19.000 270 33478.86 542.89 2283.50 31.34 2014-09-27 05:10:20.000 270 33478.90 542.93 2283.36 31.34 2014-09-27 05:10:21.000 270 33479.00 542.94 2283.46 31.34 2014-09-27 05:10:22.000 270 33478.97 542.93 2283.44 31.34 2014-09-27 05:10:23.000 270 33478.92 542.92 2283.49 31.34 2014-09-27 05:10:24.000 270 33479.01 542.90 2283.44 31.34 2014-09-27 05:10:25.000 270 33479.00 542.90 2283.45 31.34 2014-09-27 05:10:26.000 270 33478.99 542.93 2283.45 31.34 2014-09-27 05:10:27.000 270 33478.96 542.94 2283.44 31.34 2014-09-27 05:10:28.000 270 33479.11 542.93 2283.46 31.34 2014-09-27 05:10:29.000 270 33479.04 542.93 2283.56 31.34 2014-09-27 05:10:30.000 270 33479.07 543.00 2283.41 31.34 2014-09-27 05:10:31.000 270 33479.14 542.97 2283.51 31.34 2014-09-27 05:10:32.000 270 33479.16 542.96 2283.44 31.34 2014-09-27 05:10:33.000 270 33479.10 542.97 2283.44 31.34 2014-09-27 05:10:34.000 270 33479.20 542.97 2283.41 31.34 2014-09-27 05:10:35.000 270 33479.29 543.05 2283.41 31.34 2014-09-27 05:10:36.000 270 33479.23 543.06 2283.43 31.34 2014-09-27 05:10:37.000 270 33479.13 542.97 2283.45 31.34 2014-09-27 05:10:38.000 270 33479.36 543.07 2283.39 31.34 2014-09-27 05:10:39.000 270 33479.31 543.02 2283.40 31.34 2014-09-27 05:10:40.000 270 33479.16 543.04 2283.36 31.34 2014-09-27 05:10:41.000 270 33479.26 543.00 2283.44 31.34 2014-09-27 05:10:42.000 270 33479.28 543.05 2283.41 31.34 2014-09-27 05:10:42.000 270 33479.25 543.04 2283.39 31.34 2014-09-27 05:10:44.000 270 33479.44 543.03 2283.39 31.34 2014-09-27 05:10:45.000 270 33479.24 543.04 2283.34 31.34 2014-09-27 05:10:46.000 270 33479.32 543.01 2283.38 31.34 2014-09-27 05:10:47.000 270 33479.26 543.07 2283.36 31.34 2014-09-27 05:10:48.000 270 33479.28 543.07 2283.39 31.34 2014-09-27 05:10:49.000 270 33479.29 543.04 2283.38 31.34 2014-09-27 05:10:50.000 270 33479.30 543.04 2283.36 31.34 2014-09-27 05:10:51.000 270 33479.31 543.05 2283.34 31.34 2014-09-27 05:10:52.000 270 33479.28 543.07 2283.39 31.34 2014-09-27 05:10:53.000 270 33479.18 543.13 2283.49 31.34 2014-09-27 05:10:54.000 270 33479.23 543.06 2283.40 31.34 2014-09-27 05:10:55.000 270 33479.36 543.09 2283.44 31.34 2014-09-27 05:10:55.000 270 33479.28 543.10 2283.50 31.34 2014-09-27 05:10:57.000 270 33479.39 543.08 2283.42 31.34 2014-09-27 05:10:58.000 270 33479.29 543.06 2283.36 31.34 2014-09-27 05:10:59.000 270 33479.32 543.11 2283.42 31.34 2014-09-27 05:11:00.000 270 33479.42 543.12 2283.47 31.34 2014-09-27 05:11:01.000 270 33479.31 543.06 2283.38 31.34 2014-09-27 05:11:02.000 270 33479.37 543.15 2283.38 31.34 2014-09-27 05:11:03.000 270 33479.23 543.12 2283.39 31.34 2014-09-27 05:11:04.000 270 33479.24 543.11 2283.41 31.34 2014-09-27 05:11:05.000 270 33479.19 543.09 2283.36 31.34 2014-09-27 05:11:06.000 270 33479.25 543.10 2283.40 31.34 2014-09-27 05:11:07.000 270 33479.22 543.08 2283.41 31.34 2014-09-27 05:11:08.000 270 33479.13 543.10 2283.36 31.34 2014-09-27 05:11:09.000 270 33479.25 543.14 2283.37 31.34 2014-09-27 05:11:10.000 270 33479.12 543.11 2283.40 31.34 2014-09-27 05:11:11.000 270 33479.18 543.10 2283.41 31.34 2014-09-27 05:11:12.000 270 33479.21 543.07 2283.48 31.34 2014-09-27 05:11:13.000 270 33479.23 543.12 2283.35 31.34 2014-09-27 05:11:14.000 270 33479.17 543.15 2283.45 31.34 2014-09-27 05:11:15.000 270 33479.08 543.13 2283.43 31.34 2014-09-27 05:11:16.000 270 33479.10 543.14 2283.39 31.34 2014-09-27 05:11:17.000 270 33479.14 543.08 2283.42 31.34 2014-09-27 05:11:18.000 270 33479.14 543.13 2283.47 31.34 2014-09-27 05:11:19.000 270 33479.22 543.13 2283.49 31.34 2014-09-27 05:11:20.000 270 33479.18 543.14 2283.46 31.34 2014-09-27 05:11:21.000 270 33479.14 543.15 2283.32 31.34 2014-09-27 05:11:22.000 270 33479.13 543.11 2283.34 31.34 2014-09-27 05:11:23.000 270 33479.07 543.16 2283.42 31.34 2014-09-27 05:11:24.000 270 33479.08 543.11 2283.50 31.34 2014-09-27 05:11:25.000 270 33479.04 543.11 2283.49 31.34 2014-09-27 05:11:26.000 270 33479.06 543.16 2283.56 31.34 2014-09-27 05:11:27.000 270 33479.11 543.10 2283.48 31.34 2014-09-27 05:11:28.000 270 33479.17 543.09 2283.47 31.34 2014-09-27 05:11:29.000 270 33479.16 543.05 2283.43 31.34 2014-09-27 05:11:30.000 270 33479.17 543.11 2283.54 31.34 2014-09-27 05:11:31.000 270 33479.14 543.15 2283.41 31.34 2014-09-27 05:11:32.000 270 33479.14 543.19 2283.41 31.34 2014-09-27 05:11:33.000 270 33479.24 543.16 2283.45 31.34 2014-09-27 05:11:34.000 270 33479.18 543.13 2283.39 31.34 2014-09-27 05:11:35.000 270 33479.23 543.19 2283.44 31.34 2014-09-27 05:11:36.000 270 33479.34 543.17 2283.39 31.34 2014-09-27 05:11:36.000 270 33479.38 543.18 2283.50 31.34 2014-09-27 05:11:38.000 270 33479.20 543.19 2283.50 31.34 2014-09-27 05:11:39.000 270 33479.25 543.17 2283.42 31.34 2014-09-27 05:11:40.000 270 33479.19 543.16 2283.42 31.34 2014-09-27 05:11:41.000 270 33479.22 543.25 2283.43 31.34 2014-09-27 05:11:42.000 270 33479.18 543.22 2283.40 31.34 2014-09-27 05:11:43.000 270 33479.23 543.23 2283.41 31.34 2014-09-27 05:11:44.000 270 33479.24 543.30 2283.47 31.34 2014-09-27 05:11:45.000 270 33479.26 543.28 2283.43 31.34 2014-09-27 05:11:46.000 270 33479.17 543.24 2283.50 31.34 2014-09-27 05:11:47.000 270 33479.21 543.21 2283.43 31.34 2014-09-27 05:11:48.000 270 33479.20 543.25 2283.49 31.34 2014-09-27 05:11:49.000 270 33479.21 543.24 2283.50 31.34 2014-09-27 05:11:49.000 270 33479.23 543.27 2283.51 31.34 2014-09-27 05:11:51.000 270 33479.11 543.26 2283.49 31.34 2014-09-27 05:11:52.000 270 33479.12 543.26 2283.53 31.34 2014-09-27 05:11:53.000 270 33479.19 543.30 2283.53 31.34 2014-09-27 05:11:54.000 270 33479.16 543.33 2283.46 31.34 2014-09-27 05:11:55.000 270 33479.10 543.33 2283.45 31.34 2014-09-27 05:11:56.000 270 33479.13 543.29 2283.39 31.34 2014-09-27 05:11:57.000 270 33479.09 543.33 2283.49 31.34 2014-09-27 05:11:58.000 270 33479.02 543.34 2283.48 31.34 2014-09-27 05:11:59.000 270 33479.05 543.36 2283.45 31.34 2014-09-27 05:12:00.000 270 33479.15 543.35 2283.44 31.34 2014-09-27 05:12:01.000 270 33479.12 543.32 2283.49 31.34 2014-09-27 05:12:02.000 270 33479.00 543.34 2283.49 31.34 2014-09-27 05:12:03.000 270 33479.03 543.35 2283.45 31.34 2014-09-27 05:12:04.000 270 33478.98 543.36 2283.51 31.34 2014-09-27 05:12:05.000 270 33478.98 543.40 2283.49 31.34 2014-09-27 05:12:06.000 270 33478.99 543.38 2283.43 31.34 2014-09-27 05:12:07.000 270 33478.95 543.37 2283.41 31.34 2014-09-27 05:12:08.000 270 33478.98 543.41 2283.52 31.34 2014-09-27 05:12:09.000 270 33478.96 543.41 2283.47 31.34 2014-09-27 05:12:10.000 270 33478.97 543.38 2283.45 31.34 2014-09-27 05:12:11.000 270 33478.89 543.43 2283.49 31.34 2014-09-27 05:12:12.000 270 33479.01 543.47 2283.51 31.34 2014-09-27 05:12:13.000 270 33478.92 543.42 2283.54 31.34 2014-09-27 05:12:14.000 270 33478.94 543.40 2283.51 31.34 2014-09-27 05:12:15.000 270 33478.94 543.39 2283.55 31.34 2014-09-27 05:12:16.000 270 33478.92 543.38 2283.55 31.34 2014-09-27 05:12:17.000 270 33478.89 543.45 2283.53 31.34 2014-09-27 05:12:18.000 270 33478.97 543.44 2283.63 31.34 2014-09-27 05:12:19.000 270 33478.88 543.46 2283.49 31.34 2014-09-27 05:12:20.000 270 33478.89 543.46 2283.51 31.34 2014-09-27 05:12:21.000 270 33478.98 543.44 2283.51 31.34 2014-09-27 05:12:22.000 270 33478.93 543.45 2283.55 31.34 2014-09-27 05:12:23.000 270 33478.82 543.52 2283.58 31.34 2014-09-27 05:12:24.000 270 33478.95 543.53 2283.63 31.34 2014-09-27 05:12:25.000 270 33478.89 543.54 2283.55 31.34 2014-09-27 05:12:26.000 270 33478.86 543.52 2283.53 31.34 2014-09-27 05:12:27.000 270 33478.89 543.52 2283.69 31.34 2014-09-27 05:12:28.000 270 33478.89 543.55 2283.60 31.34 2014-09-27 05:12:29.000 270 33478.84 543.56 2283.54 31.34 2014-09-27 05:12:30.000 270 33478.96 543.59 2283.64 31.34 2014-09-27 05:12:30.000 270 33478.86 543.57 2283.63 31.34 2014-09-27 05:12:32.000 270 33478.88 543.61 2283.51 31.34 2014-09-27 05:12:33.000 270 33478.86 543.65 2283.56 31.34 2014-09-27 05:12:34.000 270 33478.83 543.65 2283.54 31.34 2014-09-27 05:12:35.000 270 33478.88 543.64 2283.63 31.34 2014-09-27 05:12:36.000 270 33478.86 543.64 2283.57 31.34 2014-09-27 05:12:37.000 270 33478.79 543.66 2283.57 31.34 2014-09-27 05:12:38.000 270 33478.82 543.64 2283.57 31.34 2014-09-27 05:12:39.000 270 33478.82 543.63 2283.53 31.34 2014-09-27 05:12:40.000 270 33478.80 543.61 2283.61 31.34 2014-09-27 05:12:41.000 270 33478.82 543.68 2283.63 31.34 2014-09-27 05:12:42.000 270 33478.82 543.67 2283.62 31.34 2014-09-27 05:12:43.000 270 33478.79 543.66 2283.59 31.34 2014-09-27 05:12:43.000 270 33478.74 543.71 2283.59 31.34 2014-09-27 05:12:45.000 270 33478.85 543.70 2283.58 31.34 2014-09-27 05:12:46.000 270 33478.81 543.72 2283.56 31.34 2014-09-27 05:12:47.000 270 33478.82 543.73 2283.69 31.34 2014-09-27 05:12:48.000 270 33478.86 543.73 2283.71 31.34 2014-09-27 05:12:49.000 270 33478.80 543.73 2283.56 31.34 2014-09-27 05:12:50.000 270 33478.92 543.77 2283.66 31.34 2014-09-27 05:12:51.000 270 33478.88 543.77 2283.63 31.34 2014-09-27 05:12:52.000 270 33478.74 543.75 2283.62 31.34 2014-09-27 05:12:53.000 270 33478.91 543.79 2283.65 31.34 2014-09-27 05:12:54.000 270 33478.83 543.76 2283.69 31.34 2014-09-27 05:12:55.000 270 33478.81 543.78 2283.60 31.34 2014-09-27 05:12:56.000 270 33478.82 543.76 2283.68 31.34 2014-09-27 05:12:57.000 270 33478.90 543.84 2283.54 31.34 2014-09-27 05:12:58.000 270 33478.89 543.80 2283.54 31.34 2014-09-27 05:12:59.000 270 33478.85 543.85 2283.62 31.34 2014-09-27 05:13:00.000 270 33478.92 543.82 2283.66 31.34 2014-09-27 05:13:01.000 270 33478.86 543.83 2283.65 31.34 2014-09-27 05:13:02.000 270 33479.03 543.86 2283.68 31.34 2014-09-27 05:13:03.000 270 33478.91 543.83 2283.68 31.34 2014-09-27 05:13:04.000 270 33478.86 543.80 2283.58 31.34 2014-09-27 05:13:05.000 270 33478.90 543.89 2283.66 31.34 2014-09-27 05:13:06.000 270 33478.90 543.91 2283.60 31.34 2014-09-27 05:13:07.000 270 33478.86 543.91 2283.56 31.34 2014-09-27 05:13:08.000 270 33478.90 543.91 2283.66 31.34 2014-09-27 05:13:09.000 270 33478.88 543.93 2283.67 31.34 2014-09-27 05:13:10.000 270 33478.80 543.94 2283.63 31.34 2014-09-27 05:13:11.000 270 33478.69 543.95 2283.72 31.34 2014-09-27 05:13:12.000 270 33478.76 543.98 2283.53 31.34 2014-09-27 05:13:13.000 270 33478.86 544.00 2283.58 31.34 2014-09-27 05:13:14.000 270 33478.69 544.01 2283.59 31.34 2014-09-27 05:13:15.000 270 33478.79 543.98 2283.62 31.34 2014-09-27 05:13:16.000 270 33478.76 544.01 2283.67 31.34 2014-09-27 05:13:17.000 270 33478.77 544.00 2283.69 31.34 2014-09-27 05:13:18.000 270 33478.80 544.02 2283.69 31.34 2014-09-27 05:13:19.000 270 33478.85 544.03 2283.69 31.34 2014-09-27 05:13:20.000 270 33478.89 544.03 2283.73 31.34 2014-09-27 05:13:21.000 270 33478.89 544.04 2283.75 31.34 2014-09-27 05:13:22.000 270 33478.88 544.04 2283.70 31.34 2014-09-27 05:13:23.000 270 33478.93 544.09 2283.65 31.34 2014-09-27 05:13:24.000 270 33478.85 544.07 2283.75 31.34 2014-09-27 05:13:24.000 270 33478.87 544.07 2283.67 31.34 2014-09-27 05:13:26.000 270 33478.89 544.07 2283.68 31.34 2014-09-27 05:13:27.000 270 33478.79 544.05 2283.65 31.34 2014-09-27 05:13:28.000 270 33478.70 544.05 2283.63 31.34 2014-09-27 05:13:29.000 270 33478.74 544.12 2283.76 31.34 2014-09-27 05:13:30.000 270 33478.84 544.07 2283.74 31.34 2014-09-27 05:13:31.000 270 33478.70 544.04 2283.71 31.34 2014-09-27 05:13:32.000 270 33478.74 544.07 2283.76 31.34 2014-09-27 05:13:33.000 270 33478.73 544.09 2283.66 31.34 2014-09-27 05:13:34.000 270 33478.80 544.09 2283.66 31.34 2014-09-27 05:13:35.000 270 33478.80 544.12 2283.72 31.34 2014-09-27 05:13:36.000 270 33478.75 544.12 2283.76 31.34 2014-09-27 05:13:37.000 270 33478.70 544.08 2283.72 31.34 2014-09-27 05:13:37.000 270 33478.79 544.06 2283.81 31.34 2014-09-27 05:13:39.000 270 33478.80 544.04 2283.60 31.34 2014-09-27 05:13:40.000 270 33478.77 544.04 2283.63 31.34 2014-09-27 05:13:41.000 270 33478.83 544.10 2283.74 31.34 2014-09-27 05:13:42.000 270 33478.77 544.09 2283.66 31.34 2014-09-27 05:13:43.000 270 33478.74 544.14 2283.69 31.34 2014-09-27 05:13:44.000 270 33478.70 544.17 2283.70 31.34 2014-09-27 05:13:45.000 270 33478.63 544.18 2283.77 31.34 2014-09-27 05:13:46.000 270 33478.65 544.17 2283.77 31.34 2014-09-27 05:13:47.000 270 33478.70 544.12 2283.74 31.34 2014-09-27 05:13:48.000 270 33478.55 544.12 2283.74 31.34 2014-09-27 05:13:49.000 270 33478.53 544.16 2283.75 31.34 2014-09-27 05:13:50.000 270 33478.50 544.12 2283.72 31.34 2014-09-27 05:13:51.000 270 33478.49 544.14 2283.76 31.34 2014-09-27 05:13:52.000 270 33478.48 544.15 2283.70 31.34 2014-09-27 05:13:53.000 270 33478.59 544.15 2283.82 31.34 2014-09-27 05:13:54.000 270 33478.51 544.12 2283.73 31.34 2014-09-27 05:13:55.000 270 33478.49 544.14 2283.80 31.34 2014-09-27 05:13:56.000 270 33478.53 544.14 2283.82 31.34 2014-09-27 05:13:57.000 270 33478.54 544.14 2283.83 31.34 2014-09-27 05:13:58.000 270 33478.55 544.15 2283.77 31.34 2014-09-27 05:13:59.000 270 33478.54 544.18 2283.81 31.34 2014-09-27 05:14:00.000 270 33478.53 544.17 2283.84 31.34 2014-09-27 05:14:01.000 270 33478.40 544.14 2283.83 31.34 2014-09-27 05:14:02.000 270 33478.58 544.21 2283.85 31.34 2014-09-27 05:14:03.000 270 33478.47 544.19 2283.82 31.34 2014-09-27 05:14:04.000 270 33478.45 544.21 2283.87 31.34 2014-09-27 05:14:05.000 270 33478.45 544.20 2283.80 31.34 2014-09-27 05:14:06.000 270 33478.42 544.20 2283.80 31.34 2014-09-27 05:14:07.000 270 33478.44 544.22 2283.72 31.34 2014-09-27 05:14:08.000 270 33478.33 544.17 2283.75 31.34 2014-09-27 05:14:09.000 270 33478.39 544.23 2283.77 31.34 2014-09-27 05:14:10.000 270 33478.36 544.18 2283.80 31.34 2014-09-27 05:14:11.000 270 33478.45 544.16 2283.79 31.34 2014-09-27 05:14:12.000 270 33478.37 544.17 2283.84 31.34 2014-09-27 05:14:13.000 270 33478.27 544.13 2283.83 31.34 2014-09-27 05:14:14.000 270 33478.49 544.16 2283.85 31.34 2014-09-27 05:14:15.000 270 33478.41 544.23 2283.75 31.34 2014-09-27 05:14:16.000 270 33478.36 544.24 2283.82 31.34 2014-09-27 05:14:17.000 270 33478.52 544.16 2283.83 31.34 2014-09-27 05:14:18.000 270 33478.43 544.18 2283.80 31.34 2014-09-27 05:14:18.000 270 33478.52 544.22 2283.76 31.34 2014-09-27 05:14:20.000 270 33478.47 544.23 2283.88 31.34 2014-09-27 05:14:21.000 270 33478.42 544.22 2283.84 31.34 2014-09-27 05:14:22.000 270 33478.42 544.20 2283.79 31.34 2014-09-27 05:14:23.000 270 33478.39 544.22 2283.78 31.34 2014-09-27 05:14:24.000 270 33478.52 544.26 2283.74 31.34 2014-09-27 05:14:25.000 270 33478.31 544.21 2283.75 31.34 2014-09-27 05:14:26.000 270 33478.45 544.20 2283.82 31.34 2014-09-27 05:14:27.000 270 33478.43 544.20 2283.78 31.34 2014-09-27 05:14:28.000 270 33478.35 544.23 2283.78 31.34 2014-09-27 05:14:29.000 270 33478.47 544.25 2283.81 31.34 2014-09-27 05:14:30.000 270 33478.39 544.23 2283.87 31.34 2014-09-27 05:14:31.000 270 33478.34 544.23 2283.76 31.34 2014-09-27 05:14:31.000 270 33478.29 544.24 2283.85 31.34 2014-09-27 05:14:33.000 270 33478.42 544.21 2283.84 31.34 2014-09-27 05:14:34.000 270 33478.33 544.22 2283.85 31.34 2014-09-27 05:14:35.000 270 33478.33 544.26 2283.80 31.34 2014-09-27 05:14:36.000 270 33478.37 544.24 2283.78 31.34 2014-09-27 05:14:37.000 270 33478.30 544.24 2283.74 31.34 2014-09-27 05:14:38.000 270 33478.27 544.25 2283.80 31.34 2014-09-27 05:14:39.000 270 33478.36 544.27 2283.82 31.34 2014-09-27 05:14:40.000 270 33478.32 544.23 2283.83 31.34 2014-09-27 05:14:41.000 270 33478.38 544.25 2283.81 31.34 2014-09-27 05:14:42.000 270 33478.40 544.31 2283.80 31.34 2014-09-27 05:14:43.000 270 33478.36 544.29 2283.74 31.34 2014-09-27 05:14:44.000 270 33478.45 544.32 2283.74 31.34 2014-09-27 05:14:45.000 270 33478.49 544.32 2283.81 31.34 2014-09-27 05:14:46.000 270 33478.43 544.29 2283.78 31.34 2014-09-27 05:14:47.000 270 33478.53 544.30 2283.79 31.34 2014-09-27 05:14:48.000 270 33478.54 544.29 2283.78 31.34 2014-09-27 05:14:49.000 270 33478.52 544.34 2283.82 31.34 2014-09-27 05:14:50.000 270 33478.41 544.32 2283.76 31.34 2014-09-27 05:14:51.000 270 33478.55 544.32 2283.80 31.34 2014-09-27 05:14:52.000 270 33478.46 544.32 2283.77 31.34 2014-09-27 05:14:53.000 270 33478.43 544.34 2283.72 31.34 2014-09-27 05:14:54.000 270 33478.35 544.33 2283.88 31.34 2014-09-27 05:14:55.000 270 33478.45 544.35 2283.79 31.34 2014-09-27 05:14:56.000 270 33478.42 544.34 2283.74 31.34 2014-09-27 05:14:57.000 270 33478.27 544.31 2283.77 31.34 2014-09-27 05:14:58.000 270 33478.36 544.33 2283.81 31.34 2014-09-27 05:14:59.000 270 33478.29 544.35 2283.74 31.34 2014-09-27 05:15:00.000 270 33478.29 544.38 2283.78 31.34 2014-09-27 05:15:01.000 270 33478.29 544.34 2283.86 31.34 2014-09-27 05:15:02.000 270 33478.27 544.35 2283.81 31.34 2014-09-27 05:15:03.000 270 33478.37 544.32 2283.83 31.34 2014-09-27 05:15:04.000 270 33478.35 544.35 2283.80 31.34 2014-09-27 05:15:05.000 270 33478.38 544.40 2283.82 31.34 2014-09-27 05:15:06.000 270 33478.35 544.36 2283.80 31.34 2014-09-27 05:15:07.000 270 33478.42 544.42 2283.80 31.34 2014-09-27 05:15:08.000 270 33478.21 544.39 2283.84 31.34 2014-09-27 05:15:09.000 270 33478.32 544.41 2283.82 31.34 2014-09-27 05:15:10.000 270 33478.34 544.39 2283.78 31.34 2014-09-27 05:15:11.000 270 33478.30 544.44 2283.74 31.34 2014-09-27 05:15:12.000 270 33478.28 544.41 2283.84 31.34 2014-09-27 05:15:12.000 270 33478.27 544.38 2283.78 31.34 2014-09-27 05:15:14.000 270 33478.35 544.38 2283.78 31.34 2014-09-27 05:15:15.000 270 33478.36 544.40 2283.76 31.34 2014-09-27 05:15:16.000 270 33478.29 544.40 2283.76 31.34 2014-09-27 05:15:17.000 270 33478.29 544.40 2283.82 31.34 2014-09-27 05:15:18.000 270 33478.32 544.43 2283.76 31.34 2014-09-27 05:15:19.000 270 33478.27 544.46 2283.84 31.34 2014-09-27 05:15:20.000 270 33478.33 544.44 2283.87 31.34 2014-09-27 05:15:21.000 270 33478.36 544.45 2283.82 31.34 2014-09-27 05:15:22.000 270 33478.30 544.46 2283.85 31.34 2014-09-27 05:15:23.000 270 33478.29 544.46 2283.89 31.34 2014-09-27 05:15:24.000 270 33478.24 544.46 2283.78 31.34 2014-09-27 05:15:25.000 270 33478.25 544.47 2283.82 31.34 2014-09-27 05:15:25.000 270 33478.27 544.47 2283.80 31.34 2014-09-27 05:15:27.000 270 33478.33 544.47 2283.87 31.34 2014-09-27 05:15:28.000 270 33478.31 544.51 2283.91 31.34 2014-09-27 05:15:29.000 270 33478.27 544.48 2283.88 31.34 2014-09-27 05:15:30.000 270 33478.38 544.49 2283.89 31.34 2014-09-27 05:15:31.000 270 33478.36 544.50 2283.88 31.34 2014-09-27 05:15:32.000 270 33478.35 544.52 2283.80 31.34 2014-09-27 05:15:33.000 270 33478.32 544.56 2283.85 31.34 2014-09-27 05:15:34.000 270 33478.36 544.53 2283.81 31.34 2014-09-27 05:15:35.000 270 33478.32 544.51 2283.83 31.34 2014-09-27 05:15:36.000 270 33478.27 544.51 2283.80 31.34 2014-09-27 05:15:37.000 270 33478.23 544.51 2283.90 31.34 2014-09-27 05:15:38.000 270 33478.32 544.53 2283.82 31.34 2014-09-27 05:15:39.000 270 33478.32 544.57 2283.85 31.34 2014-09-27 05:15:40.000 270 33478.36 544.50 2283.91 31.34 2014-09-27 05:15:41.000 270 33478.26 544.51 2283.90 31.34 2014-09-27 05:15:42.000 270 33478.34 544.53 2283.80 31.34 2014-09-27 05:15:43.000 270 33478.35 544.51 2283.85 31.34 2014-09-27 05:15:44.000 270 33478.27 544.51 2283.89 31.34 2014-09-27 05:15:45.000 270 33478.35 544.57 2283.83 31.34 2014-09-27 05:15:46.000 270 33478.38 544.60 2283.88 31.34 2014-09-27 05:15:47.000 270 33478.44 544.60 2283.84 31.34 2014-09-27 05:15:48.000 270 33478.46 544.62 2283.91 31.34 2014-09-27 05:15:49.000 270 33478.60 544.62 2283.82 31.34 2014-09-27 05:15:50.000 270 33478.52 544.57 2283.87 31.34 2014-09-27 05:15:51.000 270 33478.49 544.59 2283.85 31.34 2014-09-27 05:15:52.000 270 33478.65 544.60 2283.89 31.34 2014-09-27 05:15:53.000 270 33478.55 544.60 2283.82 31.34 2014-09-27 05:15:54.000 270 33478.54 544.65 2283.80 31.34 2014-09-27 05:15:55.000 270 33478.58 544.64 2283.87 31.34 2014-09-27 05:15:56.000 270 33478.61 544.66 2283.80 31.34 2014-09-27 05:15:57.000 270 33478.65 544.66 2283.89 31.34 2014-09-27 05:15:58.000 270 33478.60 544.65 2283.80 31.34 2014-09-27 05:15:59.000 270 33478.66 544.65 2283.86 31.34 2014-09-27 05:16:00.000 270 33478.64 544.68 2283.79 31.34 2014-09-27 05:16:01.000 270 33478.71 544.72 2283.89 31.34 2014-09-27 05:16:02.000 270 33478.67 544.71 2283.81 31.34 2014-09-27 05:16:03.000 270 33478.86 544.71 2283.77 31.34 2014-09-27 05:16:04.000 270 33478.71 544.68 2283.82 31.34 2014-09-27 05:16:05.000 270 33478.70 544.71 2283.84 31.34 2014-09-27 05:16:06.000 270 33478.80 544.70 2283.84 31.34 2014-09-27 05:16:06.000 270 33478.89 544.75 2283.86 31.34 2014-09-27 05:16:08.000 270 33478.86 544.72 2283.78 31.34 2014-09-27 05:16:09.000 270 33478.89 544.74 2283.82 31.34 2014-09-27 05:16:10.000 270 33478.86 544.73 2283.89 31.34 2014-09-27 05:16:11.000 270 33478.88 544.73 2283.85 31.34 2014-09-27 05:16:12.000 270 33478.81 544.78 2283.84 31.34 2014-09-27 05:16:13.000 270 33478.86 544.79 2283.81 31.34 2014-09-27 05:16:14.000 270 33478.81 544.76 2283.76 31.34 2014-09-27 05:16:15.000 270 33478.73 544.83 2283.81 31.34 2014-09-27 05:16:16.000 270 33478.85 544.78 2283.83 31.34 2014-09-27 05:16:17.000 270 33478.76 544.80 2283.79 31.34 2014-09-27 05:16:18.000 270 33478.73 544.82 2283.78 31.34 2014-09-27 05:16:19.000 270 33478.67 544.81 2283.74 31.34 2014-09-27 05:16:19.000 270 33478.70 544.80 2283.81 31.34 2014-09-27 05:16:21.000 270 33478.65 544.78 2283.72 31.34 2014-09-27 05:16:22.000 270 33478.71 544.82 2283.76 31.34 2014-09-27 05:16:23.000 270 33478.65 544.80 2283.84 31.34 2014-09-27 05:16:24.000 270 33478.58 544.82 2283.85 31.34 2014-09-27 05:16:25.000 270 33478.56 544.83 2283.77 31.34 2014-09-27 05:16:26.000 270 33478.59 544.87 2283.81 31.34 2014-09-27 05:16:27.000 270 33478.78 544.85 2283.89 31.34 2014-09-27 05:16:28.000 270 33478.77 544.82 2283.78 31.34 2014-09-27 05:16:29.000 270 33478.75 544.82 2283.82 31.34 2014-09-27 05:16:30.000 270 33478.82 544.89 2283.88 31.34 2014-09-27 05:16:31.000 270 33478.91 544.91 2283.78 31.34 2014-09-27 05:16:32.000 270 33478.95 544.89 2283.89 31.34 2014-09-27 05:16:33.000 270 33478.87 544.93 2283.90 31.34 2014-09-27 05:16:34.000 270 33478.89 544.95 2283.90 31.34 2014-09-27 05:16:35.000 270 33478.90 544.97 2283.84 31.34 2014-09-27 05:16:36.000 270 33478.91 544.99 2283.84 31.34 2014-09-27 05:16:37.000 270 33478.82 544.95 2283.77 31.34 2014-09-27 05:16:38.000 270 33478.84 544.95 2283.92 31.34 2014-09-27 05:16:39.000 270 33478.98 544.98 2283.82 31.34 2014-09-27 05:16:40.000 270 33478.88 545.01 2283.89 31.34 2014-09-27 05:16:41.000 270 33478.83 544.99 2283.77 31.34 2014-09-27 05:16:42.000 270 33478.82 545.01 2283.78 31.34 2014-09-27 05:16:43.000 270 33478.85 545.00 2283.82 31.34 2014-09-27 05:16:44.000 270 33478.77 545.04 2283.83 31.34 2014-09-27 05:16:45.000 270 33478.85 545.05 2283.82 31.34 2014-09-27 05:16:46.000 270 33478.69 545.00 2283.86 31.34 2014-09-27 05:16:47.000 270 33478.85 545.01 2283.81 31.34 2014-09-27 05:16:48.000 270 33478.80 545.05 2283.79 31.34 2014-09-27 05:16:49.000 270 33478.90 545.06 2283.89 31.34 2014-09-27 05:16:50.000 270 33478.93 545.04 2283.85 31.34 2014-09-27 05:16:51.000 270 33478.98 545.08 2283.82 31.34 2014-09-27 05:16:52.000 270 33478.98 545.09 2283.87 31.34 2014-09-27 05:16:53.000 270 33479.05 545.05 2283.90 31.34 2014-09-27 05:16:54.000 270 33479.00 545.08 2283.91 31.34 2014-09-27 05:16:55.000 270 33479.02 545.12 2283.82 31.34 2014-09-27 05:16:56.000 270 33479.10 545.10 2283.85 31.34 2014-09-27 05:16:57.000 270 33478.99 545.12 2283.86 31.34 2014-09-27 05:16:58.000 270 33479.04 545.15 2283.82 31.34 2014-09-27 05:16:59.000 270 33479.07 545.13 2283.80 31.34 2014-09-27 05:17:00.000 270 33479.04 545.13 2283.92 31.34 2014-09-27 05:17:00.000 270 33479.00 545.10 2283.79 31.34 2014-09-27 05:17:02.000 270 33479.04 545.14 2283.87 31.34 2014-09-27 05:17:03.000 270 33479.16 545.19 2283.84 31.34 2014-09-27 05:17:04.000 270 33478.98 545.11 2283.82 31.34 2014-09-27 05:17:05.000 270 33478.91 545.13 2283.78 31.34 2014-09-27 05:17:06.000 270 33478.95 545.20 2283.84 31.34 2014-09-27 05:17:07.000 270 33478.93 545.17 2283.86 31.34 2014-09-27 05:17:08.000 270 33478.92 545.19 2283.86 31.34 2014-09-27 05:17:09.000 270 33478.95 545.18 2283.86 31.34 2014-09-27 05:17:10.000 270 33479.01 545.19 2283.91 31.34 2014-09-27 05:17:11.000 270 33478.89 545.18 2283.89 31.34 2014-09-27 05:17:12.000 270 33478.82 545.19 2283.85 31.34 2014-09-27 05:17:13.000 270 33478.85 545.21 2283.89 31.34 2014-09-27 05:17:13.000 270 33478.85 545.21 2283.90 31.34 2014-09-27 05:17:15.000 270 33479.04 545.21 2283.87 31.34 2014-09-27 05:17:16.000 270 33478.98 545.22 2283.88 31.34 2014-09-27 05:17:17.000 270 33478.97 545.22 2283.85 31.34 2014-09-27 05:17:18.000 270 33479.04 545.25 2283.93 31.34 2014-09-27 05:17:19.000 270 33479.07 545.31 2283.88 31.34 2014-09-27 05:17:20.000 270 33479.04 545.27 2283.84 31.34 2014-09-27 05:17:21.000 270 33479.01 545.26 2283.88 31.34 2014-09-27 05:17:22.000 270 33479.09 545.26 2283.91 31.34 2014-09-27 05:17:23.000 270 33479.09 545.27 2283.87 31.34 2014-09-27 05:17:24.000 270 33479.18 545.24 2283.82 31.34 2014-09-27 05:17:25.000 270 33479.14 545.29 2283.95 31.34 2014-09-27 05:17:26.000 270 33479.25 545.34 2283.88 31.34 2014-09-27 05:17:27.000 270 33479.04 545.32 2283.87 31.34 2014-09-27 05:17:28.000 270 33479.14 545.31 2283.81 31.34 2014-09-27 05:17:29.000 270 33479.05 545.35 2283.84 31.34 2014-09-27 05:17:30.000 270 33479.05 545.34 2283.83 31.34 2014-09-27 05:17:31.000 270 33479.02 545.31 2283.91 31.34 2014-09-27 05:17:32.000 270 33479.08 545.35 2283.93 31.34 2014-09-27 05:17:33.000 270 33479.10 545.34 2283.87 31.34 2014-09-27 05:17:34.000 270 33479.05 545.37 2283.84 31.34 2014-09-27 05:17:35.000 270 33479.11 545.36 2283.83 31.34 2014-09-27 05:17:36.000 270 33479.02 545.36 2283.87 31.34 2014-09-27 05:17:37.000 270 33479.08 545.39 2283.94 31.34 2014-09-27 05:17:38.000 270 33479.04 545.41 2283.90 31.34 2014-09-27 05:17:39.000 270 33479.08 545.36 2283.96 31.34 2014-09-27 05:17:40.000 270 33479.12 545.42 2283.89 31.34 2014-09-27 05:17:41.000 270 33479.11 545.44 2283.87 31.34 2014-09-27 05:17:42.000 270 33479.18 545.44 2283.87 31.34 2014-09-27 05:17:43.000 270 33479.22 545.42 2283.87 31.34 2014-09-27 05:17:44.000 270 33479.14 545.41 2283.86 31.34 2014-09-27 05:17:45.000 270 33479.24 545.42 2283.91 31.34 2014-09-27 05:17:46.000 270 33479.27 545.42 2283.84 31.34 2014-09-27 05:17:47.000 270 33479.17 545.44 2283.84 31.34 2014-09-27 05:17:48.000 270 33479.24 545.47 2283.84 31.34 2014-09-27 05:17:49.000 270 33479.17 545.45 2283.91 31.34 2014-09-27 05:17:50.000 270 33479.33 545.45 2283.88 31.34 2014-09-27 05:17:51.000 270 33479.26 545.49 2283.85 31.34 2014-09-27 05:17:52.000 270 33479.33 545.48 2283.87 31.34 2014-09-27 05:17:53.000 270 33479.28 545.42 2283.92 31.34 2014-09-27 05:17:54.000 270 33479.24 545.47 2283.97 31.34 2014-09-27 05:17:54.000 270 33479.28 545.45 2283.86 31.34 2014-09-27 05:17:56.000 270 33479.34 545.51 2283.77 31.34 2014-09-27 05:17:57.000 270 33479.33 545.45 2283.82 31.34 2014-09-27 05:17:58.000 270 33479.25 545.46 2283.86 31.34 2014-09-27 05:17:59.000 270 33479.31 545.45 2283.87 31.34 2014-09-27 05:18:00.000 270 33479.38 545.54 2283.83 31.34 2014-09-27 05:18:01.000 270 33479.42 545.49 2283.82 31.34 2014-09-27 05:18:02.000 270 33479.40 545.49 2283.85 31.34 2014-09-27 05:18:03.000 270 33479.34 545.50 2283.84 31.34 2014-09-27 05:18:04.000 270 33479.37 545.55 2283.88 31.34 2014-09-27 05:18:05.000 270 33479.25 545.54 2283.85 31.34 2014-09-27 05:18:06.000 270 33479.28 545.52 2283.91 31.34 2014-09-27 05:18:07.000 270 33479.28 545.56 2283.84 31.34 2014-09-27 05:18:07.000 270 33479.28 545.50 2283.87 31.34 2014-09-27 05:18:09.000 270 33479.20 545.54 2283.88 31.34 2014-09-27 05:18:10.000 270 33479.15 545.56 2283.84 31.34 2014-09-27 05:18:11.000 270 33479.17 545.53 2283.80 31.34 2014-09-27 05:18:12.000 270 33479.17 545.54 2283.92 31.34 2014-09-27 05:18:13.000 270 33479.20 545.53 2283.85 31.34 2014-09-27 05:18:14.000 270 33479.16 545.51 2283.93 31.34 2014-09-27 05:18:15.000 270 33479.13 545.58 2283.94 31.34 2014-09-27 05:18:16.000 270 33479.17 545.50 2283.87 31.34 2014-09-27 05:18:17.000 270 33479.15 545.48 2283.92 31.34 2014-09-27 05:18:18.000 270 33479.18 545.56 2283.94 31.34 2014-09-27 05:18:19.000 270 33479.23 545.56 2283.93 31.34 2014-09-27 05:18:20.000 270 33479.33 545.57 2283.97 31.34 2014-09-27 05:18:21.000 270 33479.27 545.53 2283.95 31.34 2014-09-27 05:18:22.000 270 33479.23 545.56 2283.93 31.34 2014-09-27 05:18:23.000 270 33479.25 545.54 2283.93 31.34 2014-09-27 05:18:24.000 270 33479.31 545.57 2283.88 31.34 2014-09-27 05:18:25.000 270 33479.29 545.58 2283.93 31.34 2014-09-27 05:18:26.000 270 33479.39 545.57 2283.96 31.34 2014-09-27 05:18:27.000 270 33479.25 545.60 2283.88 31.34 2014-09-27 05:18:28.000 270 33479.33 545.59 2283.90 31.34 2014-09-27 05:18:29.000 270 33479.29 545.55 2283.91 31.34 2014-09-27 05:18:30.000 270 33479.31 545.57 2283.85 31.34 2014-09-27 05:18:31.000 270 33479.39 545.63 2283.88 31.34 2014-09-27 05:18:32.000 270 33479.27 545.62 2283.87 31.34 2014-09-27 05:18:33.000 270 33479.29 545.65 2283.80 31.34 2014-09-27 05:18:34.000 270 33479.20 545.59 2283.93 31.34 2014-09-27 05:18:35.000 270 33479.31 545.59 2283.93 31.34 2014-09-27 05:18:36.000 270 33479.38 545.63 2283.90 31.34 2014-09-27 05:18:37.000 270 33479.33 545.67 2283.91 31.34 2014-09-27 05:18:38.000 270 33479.43 545.63 2283.89 31.34 2014-09-27 05:18:39.000 270 33479.35 545.64 2283.91 31.34 2014-09-27 05:18:40.000 270 33479.32 545.60 2283.84 31.34 2014-09-27 05:18:41.000 270 33479.29 545.60 2283.84 31.34 2014-09-27 05:18:42.000 270 33479.35 545.59 2283.90 31.34 2014-09-27 05:18:43.000 270 33479.38 545.61 2283.86 31.34 2014-09-27 05:18:44.000 270 33479.42 545.62 2283.91 31.34 2014-09-27 05:18:45.000 270 33479.37 545.61 2283.84 31.34 2014-09-27 05:18:46.000 270 33479.46 545.61 2283.93 31.34 2014-09-27 05:18:47.000 270 33479.44 545.59 2283.89 31.34 2014-09-27 05:18:48.000 270 33479.45 545.58 2283.86 31.34 2014-09-27 05:18:48.000 270 33479.48 545.59 2283.84 31.34 2014-09-27 05:18:50.000 270 33479.46 545.56 2283.87 31.34 2014-09-27 05:18:51.000 270 33479.44 545.60 2283.85 31.34 2014-09-27 05:18:52.000 270 33479.51 545.60 2283.85 31.34 2014-09-27 05:18:53.000 270 33479.45 545.60 2283.75 31.34 2014-09-27 05:18:54.000 270 33479.42 545.57 2283.82 31.34 2014-09-27 05:18:55.000 270 33479.39 545.59 2283.91 31.34 2014-09-27 05:18:56.000 270 33479.48 545.58 2283.90 31.34 2014-09-27 05:18:57.000 270 33479.32 545.62 2283.82 31.34 2014-09-27 05:18:58.000 270 33479.45 545.60 2283.83 31.34 2014-09-27 05:18:59.000 270 33479.38 545.61 2283.85 31.34 2014-09-27 05:19:00.000 270 33479.45 545.60 2283.91 31.34 2014-09-27 05:19:01.000 270 33479.33 545.64 2283.88 31.34 2014-09-27 05:19:01.000 270 33479.38 545.58 2283.87 31.34 2014-09-27 05:19:03.000 270 33479.27 545.62 2283.90 31.34 2014-09-27 05:19:04.000 270 33479.28 545.63 2283.82 31.34 2014-09-27 05:19:05.000 270 33479.36 545.63 2283.86 31.34 2014-09-27 05:19:06.000 270 33479.44 545.65 2283.90 31.34 2014-09-27 05:19:07.000 270 33479.50 545.65 2283.93 31.34 2014-09-27 05:19:08.000 270 33479.57 545.60 2283.88 31.34 2014-09-27 05:19:09.000 270 33479.44 545.65 2283.89 31.34 2014-09-27 05:19:10.000 270 33479.66 545.62 2283.87 31.34 2014-09-27 05:19:11.000 270 33479.56 545.63 2283.84 31.34 2014-09-27 05:19:12.000 270 33479.64 545.62 2283.95 31.34 2014-09-27 05:19:13.000 270 33479.63 545.68 2283.87 31.34 2014-09-27 05:19:14.000 270 33479.68 545.61 2283.94 31.34 2014-09-27 05:19:15.000 270 33479.60 545.65 2283.91 31.34 2014-09-27 05:19:16.000 270 33479.58 545.64 2283.81 31.34 2014-09-27 05:19:17.000 270 33479.55 545.63 2283.75 31.34 2014-09-27 05:19:18.000 270 33479.51 545.62 2283.81 31.34 2014-09-27 05:19:19.000 270 33479.52 545.58 2283.83 31.34 2014-09-27 05:19:20.000 270 33479.45 545.61 2283.87 31.34 2014-09-27 05:19:21.000 270 33479.45 545.63 2283.87 31.34 2014-09-27 05:19:22.000 270 33479.41 545.62 2283.80 31.34 2014-09-27 05:19:23.000 270 33479.38 545.64 2283.90 31.34 2014-09-27 05:19:24.000 270 33479.35 545.60 2283.86 31.34 2014-09-27 05:19:25.000 270 33479.35 545.59 2283.92 31.34 2014-09-27 05:19:26.000 270 33479.42 545.58 2283.85 31.34 2014-09-27 05:19:27.000 270 33479.33 545.61 2283.84 31.34 2014-09-27 05:19:28.000 270 33479.34 545.63 2283.78 31.34 2014-09-27 05:19:29.000 270 33479.40 545.64 2283.80 31.34 2014-09-27 05:19:30.000 270 33479.45 545.64 2283.78 31.34 2014-09-27 05:19:31.000 270 33479.51 545.63 2283.84 31.34 2014-09-27 05:19:32.000 270 33479.55 545.61 2283.95 31.34 2014-09-27 05:19:33.000 270 33479.60 545.66 2283.84 31.34 2014-09-27 05:19:34.000 270 33479.80 545.66 2283.85 31.34 2014-09-27 05:19:35.000 270 33479.66 545.64 2283.84 31.34 2014-09-27 05:19:36.000 270 33479.67 545.62 2283.83 31.34 2014-09-27 05:19:37.000 270 33479.70 545.66 2283.91 31.34 2014-09-27 05:19:38.000 270 33479.63 545.66 2283.86 31.34 2014-09-27 05:19:39.000 270 33479.81 545.61 2283.83 31.34 2014-09-27 05:19:40.000 270 33479.73 545.60 2283.77 31.34 2014-09-27 05:19:41.000 270 33479.71 545.63 2283.79 31.34 2014-09-27 05:19:42.000 270 33479.75 545.63 2283.78 31.34 2014-09-27 05:19:42.000 270 33479.73 545.61 2283.80 31.34 2014-09-27 05:19:44.000 270 33479.78 545.60 2283.81 31.34 2014-09-27 05:19:45.000 270 33479.50 545.62 2283.76 31.34 2014-09-27 05:19:46.000 270 33479.71 545.64 2283.81 31.34 2014-09-27 05:19:47.000 270 33479.58 545.61 2283.77 31.34 2014-09-27 05:19:48.000 270 33479.56 545.60 2283.75 31.34 2014-09-27 05:19:49.000 270 33479.66 545.58 2283.82 31.34 2014-09-27 05:19:50.000 270 33479.70 545.60 2283.82 31.34 2014-09-27 05:19:51.000 270 33479.57 545.55 2283.74 31.34 2014-09-27 05:19:52.000 270 33479.73 545.55 2283.84 31.34 2014-09-27 05:19:53.000 270 33479.66 545.56 2283.83 31.34 2014-09-27 05:19:54.000 270 33479.72 545.53 2283.72 31.34 2014-09-27 05:19:55.000 270 33479.76 545.58 2283.76 31.34 2014-09-27 05:19:55.000 270 33479.76 545.63 2283.77 31.34 2014-09-27 05:19:57.000 270 33479.78 545.58 2283.78 31.34 2014-09-27 05:19:58.000 270 33479.72 545.61 2283.79 31.34 2014-09-27 05:19:59.000 270 33479.81 545.60 2283.87 31.34 2014-09-27 05:20:00.000 270 33479.89 545.62 2283.90 31.34 2014-09-27 05:20:01.000 270 33479.82 545.58 2283.76 31.34 2014-09-27 05:20:02.000 270 33479.83 545.60 2283.80 31.34 2014-09-27 05:20:03.000 270 33479.84 545.64 2283.82 31.34 2014-09-27 05:20:04.000 270 33479.77 545.59 2283.74 31.34 2014-09-27 05:20:05.000 270 33479.86 545.61 2283.70 31.34 2014-09-27 05:20:06.000 270 33479.85 545.61 2283.78 31.34 2014-09-27 05:20:07.000 270 33479.79 545.61 2283.71 31.34 2014-09-27 05:20:08.000 270 33479.82 545.59 2283.69 31.34 2014-09-27 05:20:09.000 270 33479.77 545.61 2283.66 31.34 2014-09-27 05:20:10.000 270 33479.69 545.65 2283.74 31.34 2014-09-27 05:20:11.000 270 33479.81 545.66 2283.78 31.34 2014-09-27 05:20:12.000 270 33479.79 545.67 2283.68 31.34 2014-09-27 05:20:13.000 270 33479.77 545.67 2283.74 31.34 2014-09-27 05:20:14.000 270 33479.83 545.67 2283.74 31.34 2014-09-27 05:20:15.000 270 33479.83 545.61 2283.78 31.34 2014-09-27 05:20:16.000 270 33479.81 545.66 2283.76 31.34 2014-09-27 05:20:17.000 270 33479.78 545.63 2283.74 31.34 2014-09-27 05:20:18.000 270 33479.75 545.68 2283.84 31.34 2014-09-27 05:20:19.000 270 33479.88 545.63 2283.74 31.34 2014-09-27 05:20:20.000 270 33479.79 545.63 2283.78 31.34 2014-09-27 05:20:21.000 270 33479.76 545.70 2283.76 31.34 2014-09-27 05:20:22.000 270 33479.82 545.62 2283.72 31.34 2014-09-27 05:20:23.000 270 33479.85 545.62 2283.75 31.34 2014-09-27 05:20:24.000 270 33479.73 545.66 2283.73 31.34 2014-09-27 05:20:25.000 270 33479.83 545.74 2283.76 31.34 2014-09-27 05:20:26.000 270 33479.65 545.70 2283.79 31.34 2014-09-27 05:20:27.000 270 33479.72 545.67 2283.75 31.34 2014-09-27 05:20:28.000 270 33479.75 545.68 2283.75 31.34 2014-09-27 05:20:29.000 270 33479.72 545.66 2283.78 31.34 2014-09-27 05:20:30.000 270 33479.72 545.68 2283.74 31.34 2014-09-27 05:20:31.000 270 33479.70 545.70 2283.75 31.34 2014-09-27 05:20:32.000 270 33479.69 545.65 2283.74 31.34 2014-09-27 05:20:33.000 270 33479.70 545.71 2283.71 31.34 2014-09-27 05:20:34.000 270 33479.66 545.67 2283.76 31.34 2014-09-27 05:20:35.000 270 33479.64 545.66 2283.81 31.34 2014-09-27 05:20:36.000 270 33479.62 545.69 2283.84 31.34 2014-09-27 05:20:36.000 270 33479.73 545.70 2283.84 31.34 2014-09-27 05:20:38.000 270 33479.63 545.70 2283.88 31.34 2014-09-27 05:20:39.000 270 33479.57 545.66 2283.76 31.34 2014-09-27 05:20:40.000 270 33479.66 545.66 2283.87 31.34 2014-09-27 05:20:41.000 270 33479.64 545.63 2283.81 31.34 2014-09-27 05:20:42.000 270 33479.75 545.66 2283.85 31.34 2014-09-27 05:20:43.000 270 33479.85 545.66 2283.80 31.34 2014-09-27 05:20:44.000 270 33479.79 545.67 2283.72 31.34 2014-09-27 05:20:45.000 270 33479.92 545.66 2283.79 31.34 2014-09-27 05:20:46.000 270 33479.86 545.72 2283.74 31.34 2014-09-27 05:20:47.000 270 33479.85 545.67 2283.78 31.34 2014-09-27 05:20:48.000 270 33480.00 545.71 2283.81 31.34 2014-09-27 05:20:49.000 270 33479.91 545.71 2283.78 31.34 2014-09-27 05:20:49.000 270 33479.82 545.68 2283.82 31.34 2014-09-27 05:20:51.000 270 33479.81 545.76 2283.71 31.34 2014-09-27 05:20:52.000 270 33479.79 545.72 2283.70 31.34 2014-09-27 05:20:53.000 270 33479.68 545.74 2283.76 31.34 2014-09-27 05:20:54.000 270 33479.67 545.71 2283.80 31.34 2014-09-27 05:20:55.000 270 33479.61 545.75 2283.71 31.34 2014-09-27 05:20:56.000 270 33479.53 545.72 2283.75 31.34 2014-09-27 05:20:57.000 270 33479.51 545.68 2283.75 31.34 2014-09-27 05:20:58.000 270 33479.56 545.70 2283.82 31.34 2014-09-27 05:20:59.000 270 33479.42 545.73 2283.82 31.34 2014-09-27 05:21:00.000 270 33479.50 545.71 2283.82 31.34 2014-09-27 05:21:01.000 270 33479.58 545.71 2283.84 31.34 2014-09-27 05:21:02.000 270 33479.52 545.70 2283.93 31.34 2014-09-27 05:21:03.000 270 33479.54 545.77 2283.87 31.34 2014-09-27 05:21:04.000 270 33479.63 545.75 2283.90 31.34 2014-09-27 05:21:05.000 270 33479.62 545.75 2283.86 31.34 2014-09-27 05:21:06.000 270 33479.52 545.68 2283.78 31.34 2014-09-27 05:21:07.000 270 33479.53 545.71 2283.90 31.34 2014-09-27 05:21:08.000 270 33479.63 545.70 2283.88 31.34 2014-09-27 05:21:09.000 270 33479.63 545.68 2283.87 31.34 2014-09-27 05:21:10.000 270 33479.60 545.73 2283.87 31.34 2014-09-27 05:21:11.000 270 33479.50 545.73 2283.87 31.34 2014-09-27 05:21:12.000 270 33479.52 545.75 2283.91 31.34 2014-09-27 05:21:13.000 270 33479.53 545.72 2283.90 31.34 2014-09-27 05:21:14.000 270 33479.48 545.73 2283.91 31.34 2014-09-27 05:21:15.000 270 33479.23 545.70 2283.83 31.34 2014-09-27 05:21:16.000 270 33479.39 545.64 2283.88 31.34 2014-09-27 05:21:17.000 270 33479.39 545.64 2283.85 31.34 2014-09-27 05:21:18.000 270 33479.32 545.66 2283.88 31.34 2014-09-27 05:21:19.000 270 33479.41 545.65 2283.83 31.34 2014-09-27 05:21:20.000 270 33479.43 545.66 2283.88 31.34 2014-09-27 05:21:21.000 270 33479.36 545.67 2283.90 31.34 2014-09-27 05:21:22.000 270 33479.45 545.70 2283.94 31.34 2014-09-27 05:21:23.000 270 33479.42 545.68 2283.93 31.34 2014-09-27 05:21:24.000 270 33479.60 545.70 2283.97 31.34 2014-09-27 05:21:25.000 270 33479.61 545.72 2283.87 31.34 2014-09-27 05:21:26.000 270 33479.75 545.70 2283.91 31.34 2014-09-27 05:21:27.000 270 33479.72 545.73 2283.92 31.34 2014-09-27 05:21:28.000 270 33479.88 545.73 2283.93 31.34 2014-09-27 05:21:29.000 270 33479.98 545.74 2283.93 31.34 2014-09-27 05:21:30.000 270 33480.10 545.75 2283.88 31.34 2014-09-27 05:21:30.000 270 33480.17 545.72 2283.92 31.34 2014-09-27 05:21:32.000 270 33480.26 545.74 2283.91 31.34 2014-09-27 05:21:33.000 270 33480.23 545.76 2283.90 31.34 2014-09-27 05:21:34.000 270 33480.19 545.74 2283.92 31.34 2014-09-27 05:21:35.000 270 33480.22 545.74 2283.88 31.34 2014-09-27 05:21:36.000 270 33480.28 545.74 2283.79 31.34 2014-09-27 05:21:37.000 270 33480.24 545.77 2283.85 31.34 2014-09-27 05:21:38.000 270 33480.16 545.79 2283.73 31.34 2014-09-27 05:21:39.000 270 33480.43 545.79 2283.80 31.34 2014-09-27 05:21:40.000 270 33480.19 545.75 2283.73 31.34 2014-09-27 05:21:41.000 270 33480.32 545.71 2283.77 31.34 2014-09-27 05:21:42.000 270 33480.44 545.75 2283.72 31.34 2014-09-27 05:21:43.000 270 33480.46 545.75 2283.75 31.34 2014-09-27 05:21:43.000 270 33480.39 545.75 2283.71 31.34 2014-09-27 05:21:45.000 270 33480.56 545.77 2283.70 31.34 2014-09-27 05:21:46.000 270 33480.56 545.77 2283.70 31.34 2014-09-27 05:21:47.000 270 33480.49 545.78 2283.72 31.34 2014-09-27 05:21:48.000 270 33480.43 545.82 2283.65 31.34 2014-09-27 05:21:49.000 270 33480.35 545.82 2283.65 31.34 2014-09-27 05:21:50.000 270 33480.38 545.82 2283.68 31.34 2014-09-27 05:21:51.000 270 33480.08 545.80 2283.70 31.34 2014-09-27 05:21:52.000 270 33480.13 545.88 2283.62 31.34 2014-09-27 05:21:53.000 270 33480.06 545.89 2283.62 31.34 2014-09-27 05:21:54.000 270 33480.04 545.80 2283.65 31.34 2014-09-27 05:21:55.000 270 33479.88 545.81 2283.62 31.34 2014-09-27 05:21:56.000 270 33479.92 545.82 2283.59 31.34 2014-09-27 05:21:57.000 270 33479.83 545.83 2283.72 31.34 2014-09-27 05:21:58.000 270 33479.88 545.83 2283.75 31.34 2014-09-27 05:21:59.000 270 33479.72 545.83 2283.72 31.34 2014-09-27 05:22:00.000 270 33479.68 545.81 2283.65 31.34 2014-09-27 05:22:01.000 270 33479.65 545.83 2283.69 31.34 2014-09-27 05:22:02.000 270 33479.57 545.81 2283.75 31.34 2014-09-27 05:22:03.000 270 33479.63 545.77 2283.75 31.34 2014-09-27 05:22:04.000 270 33479.52 545.80 2283.75 31.34 2014-09-27 05:22:05.000 270 33479.60 545.80 2283.80 31.34 2014-09-27 05:22:06.000 270 33479.44 545.76 2283.85 31.34 2014-09-27 05:22:07.000 270 33479.54 545.76 2283.78 31.34 2014-09-27 05:22:08.000 270 33479.57 545.72 2283.86 31.34 2014-09-27 05:22:09.000 270 33479.53 545.77 2283.82 31.34 2014-09-27 05:22:10.000 270 33479.60 545.76 2283.79 31.34 2014-09-27 05:22:11.000 270 33479.58 545.77 2283.80 31.34 2014-09-27 05:22:12.000 270 33479.71 545.73 2283.81 31.34 2014-09-27 05:22:13.000 270 33479.82 545.77 2283.86 31.34 2014-09-27 05:22:14.000 270 33479.79 545.78 2283.82 31.34 2014-09-27 05:22:15.000 270 33479.87 545.80 2283.91 31.34 2014-09-27 05:22:16.000 270 33479.95 545.75 2283.88 31.34 2014-09-27 05:22:17.000 270 33479.92 545.76 2283.85 31.34 2014-09-27 05:22:18.000 270 33479.93 545.75 2283.84 31.34 2014-09-27 05:22:19.000 270 33479.92 545.84 2283.86 31.34 2014-09-27 05:22:20.000 270 33479.85 545.80 2283.80 31.34 2014-09-27 05:22:21.000 270 33479.75 545.77 2283.82 31.34 2014-09-27 05:22:22.000 270 33479.72 545.80 2283.80 31.34 2014-09-27 05:22:23.000 270 33479.69 545.79 2283.82 31.34 2014-09-27 05:22:24.000 270 33479.70 545.82 2283.81 31.34 2014-09-27 05:22:24.000 270 33479.72 545.84 2283.76 31.34 2014-09-27 05:22:26.000 270 33479.75 545.77 2283.76 31.34 2014-09-27 05:22:27.000 270 33479.60 545.82 2283.82 31.34 2014-09-27 05:22:28.000 270 33479.76 545.86 2283.82 31.34 2014-09-27 05:22:29.000 270 33479.64 545.81 2283.78 31.34 2014-09-27 05:22:30.000 270 33479.72 545.78 2283.82 31.34 2014-09-27 05:22:31.000 270 33479.76 545.78 2283.82 31.34 2014-09-27 05:22:32.000 270 33479.93 545.81 2283.83 31.34 2014-09-27 05:22:33.000 270 33479.97 545.76 2283.80 31.34 2014-09-27 05:22:34.000 270 33480.11 545.84 2283.85 31.34 2014-09-27 05:22:35.000 270 33480.17 545.84 2283.88 31.34 2014-09-27 05:22:36.000 270 33480.22 545.79 2283.83 31.34 2014-09-27 05:22:37.000 270 33480.36 545.76 2283.87 31.34 2014-09-27 05:22:37.000 270 33480.40 545.80 2283.80 31.34 2014-09-27 05:22:39.000 270 33480.42 545.77 2283.82 31.34 2014-09-27 05:22:40.000 270 33480.48 545.82 2283.81 31.34 2014-09-27 05:22:41.000 270 33480.44 545.80 2283.72 31.34 2014-09-27 05:22:42.000 270 33480.47 545.80 2283.70 31.34 2014-09-27 05:22:43.000 270 33480.47 545.79 2283.75 31.34 2014-09-27 05:22:44.000 270 33480.33 545.80 2283.71 31.34 2014-09-27 05:22:45.000 270 33480.31 545.80 2283.69 31.34 2014-09-27 05:22:46.000 270 33480.25 545.84 2283.70 31.34 2014-09-27 05:22:47.000 270 33480.25 545.80 2283.63 31.34 2014-09-27 05:22:48.000 270 33480.28 545.78 2283.65 31.34 2014-09-27 05:22:49.000 270 33480.22 545.81 2283.67 31.34 2014-09-27 05:22:50.000 270 33480.25 545.80 2283.70 31.34 2014-09-27 05:22:51.000 270 33480.15 545.84 2283.68 31.34 2014-09-27 05:22:52.000 270 33480.04 545.83 2283.69 31.34 2014-09-27 05:22:53.000 270 33480.11 545.79 2283.69 31.34 2014-09-27 05:22:54.000 270 33480.11 545.84 2283.68 31.34 2014-09-27 05:22:55.000 270 33480.08 545.85 2283.60 31.34 2014-09-27 05:22:56.000 270 33480.06 545.83 2283.56 31.34 2014-09-27 05:22:57.000 270 33480.00 545.81 2283.66 31.34 2014-09-27 05:22:58.000 270 33479.88 545.83 2283.66 31.34 2014-09-27 05:22:59.000 270 33479.84 545.82 2283.65 31.34 2014-09-27 05:23:00.000 270 33479.89 545.81 2283.73 31.34 2014-09-27 05:23:01.000 270 33479.90 545.81 2283.75 31.34 2014-09-27 05:23:02.000 270 33479.83 545.80 2283.74 31.34 2014-09-27 05:23:03.000 270 33479.88 545.83 2283.72 31.34 2014-09-27 05:23:04.000 270 33479.90 545.87 2283.83 31.34 2014-09-27 05:23:05.000 270 33479.92 545.82 2283.81 31.34 2014-09-27 05:23:06.000 270 33479.99 545.84 2283.76 31.34 2014-09-27 05:23:07.000 270 33480.04 545.85 2283.85 31.34 2014-09-27 05:23:08.000 270 33480.07 545.83 2283.81 31.34 2014-09-27 05:23:09.000 270 33480.10 545.86 2283.76 31.33 2014-09-27 05:23:10.000 270 33480.08 545.88 2283.80 31.33 2014-09-27 05:23:11.000 270 33480.11 545.85 2283.87 31.34 2014-09-27 05:23:12.000 270 33480.00 545.84 2283.76 31.34 2014-09-27 05:23:13.000 270 33479.87 545.80 2283.90 31.33 2014-09-27 05:23:14.000 270 33479.91 545.87 2283.78 31.34 2014-09-27 05:23:15.000 270 33479.79 545.86 2283.79 31.34 2014-09-27 05:23:16.000 270 33479.79 545.80 2283.81 31.34 2014-09-27 05:23:17.000 270 33479.65 545.82 2283.76 31.34 2014-09-27 05:23:18.000 270 33479.71 545.84 2283.80 31.33 2014-09-27 05:23:18.000 270 33479.79 545.78 2283.79 31.34 2014-09-27 05:23:20.000 270 33479.78 545.83 2283.79 31.34 2014-09-27 05:23:21.000 270 33479.80 545.81 2283.81 31.33 2014-09-27 05:23:22.000 270 33479.80 545.83 2283.84 31.34 2014-09-27 05:23:23.000 270 33479.88 545.85 2283.80 31.34 2014-09-27 05:23:24.000 270 33480.00 545.85 2283.84 31.33 2014-09-27 05:23:25.000 270 33480.07 545.90 2283.76 31.33 2014-09-27 05:23:26.000 270 33480.13 545.89 2283.82 31.34 2014-09-27 05:23:27.000 270 33480.09 545.87 2283.72 31.33 2014-09-27 05:23:28.000 270 33480.25 545.89 2283.81 31.34 2014-09-27 05:23:29.000 270 33480.30 545.88 2283.78 31.34 2014-09-27 05:23:30.000 270 33480.47 545.91 2283.84 31.34 2014-09-27 05:23:31.000 270 33480.43 545.95 2283.76 31.33 2014-09-27 05:23:31.000 270 33480.34 545.92 2283.82 31.34 2014-09-27 05:23:33.000 270 33480.39 545.96 2283.80 31.34 2014-09-27 05:23:34.000 270 33480.45 545.93 2283.73 31.33 2014-09-27 05:23:35.000 270 33480.39 545.95 2283.70 31.33 2014-09-27 05:23:36.000 270 33480.42 545.92 2283.84 31.34 2014-09-27 05:23:37.000 270 33480.36 545.98 2283.73 31.34 2014-09-27 05:23:38.000 270 33480.39 545.95 2283.74 31.34 2014-09-27 05:23:39.000 270 33480.15 545.93 2283.74 31.34 2014-09-27 05:23:40.000 270 33480.08 545.92 2283.76 31.34 2014-09-27 05:23:41.000 270 33480.06 545.90 2283.78 31.34 2014-09-27 05:23:42.000 270 33479.97 545.88 2283.78 31.33 2014-09-27 05:23:43.000 270 33479.89 545.87 2283.82 31.33 2014-09-27 05:23:44.000 270 33479.83 545.91 2283.69 31.33 2014-09-27 05:23:45.000 270 33479.72 545.90 2283.74 31.33 2014-09-27 05:23:46.000 270 33479.76 545.87 2283.87 31.33 2014-09-27 05:23:47.000 270 33479.64 545.85 2283.85 31.33 2014-09-27 05:23:48.000 270 33479.58 545.84 2283.81 31.33 2014-09-27 05:23:49.000 270 33479.53 545.86 2283.79 31.34 2014-09-27 05:23:50.000 270 33479.50 545.85 2283.78 31.33 2014-09-27 05:23:51.000 270 33479.46 545.83 2283.85 31.33 2014-09-27 05:23:52.000 270 33479.51 545.85 2283.77 31.33 2014-09-27 05:23:53.000 270 33479.50 545.83 2283.85 31.33 2014-09-27 05:23:54.000 270 33479.52 545.87 2283.87 31.33 2014-09-27 05:23:55.000 270 33479.66 545.85 2283.93 31.33 2014-09-27 05:23:56.000 270 33479.46 545.85 2283.95 31.33 2014-09-27 05:23:57.000 270 33479.76 545.83 2283.87 31.33 2014-09-27 05:23:58.000 270 33479.68 545.87 2283.90 31.33 2014-09-27 05:23:59.000 270 33479.67 545.85 2283.91 31.33 2014-09-27 05:24:00.000 270 33479.71 545.83 2283.87 31.33 2014-09-27 05:24:01.000 270 33479.81 545.86 2283.84 31.33 2014-09-27 05:24:02.000 270 33479.73 545.86 2283.90 31.33 2014-09-27 05:24:03.000 270 33479.76 545.85 2283.92 31.33 2014-09-27 05:24:04.000 270 33479.75 545.87 2283.88 31.33 2014-09-27 05:24:05.000 270 33479.71 545.87 2283.90 31.33 2014-09-27 05:24:06.000 270 33479.74 545.85 2283.88 31.33 2014-09-27 05:24:07.000 270 33479.61 545.85 2283.85 31.33 2014-09-27 05:24:08.000 270 33479.69 545.84 2283.96 31.33 2014-09-27 05:24:09.000 270 33479.63 545.84 2283.80 31.33 2014-09-27 05:24:10.000 270 33479.58 545.86 2283.82 31.33 2014-09-27 05:24:11.000 270 33479.51 545.84 2283.78 31.33 2014-09-27 05:24:12.000 270 33479.61 545.87 2283.88 31.33 2014-09-27 05:24:12.000 270 33479.59 545.83 2283.98 31.33 2014-09-27 05:24:14.000 270 33479.54 545.86 2283.94 31.33 2014-09-27 05:24:15.000 270 33479.56 545.81 2283.91 31.33 2014-09-27 05:24:16.000 270 33479.57 545.84 2283.95 31.33 2014-09-27 05:24:17.000 270 33479.53 545.85 2283.93 31.33 2014-09-27 05:24:18.000 270 33479.73 545.82 2283.87 31.33 2014-09-27 05:24:19.000 270 33479.65 545.86 2283.88 31.33 2014-09-27 05:24:20.000 270 33479.63 545.84 2283.87 31.33 2014-09-27 05:24:21.000 270 33479.69 545.83 2283.94 31.33 2014-09-27 05:24:22.000 270 33479.71 545.84 2283.85 31.33 2014-09-27 05:24:23.000 270 33479.64 545.82 2283.87 31.33 2014-09-27 05:24:24.000 270 33479.81 545.81 2283.88 31.33 2014-09-27 05:24:25.000 270 33479.81 545.83 2283.87 31.33 2014-09-27 05:24:25.000 270 33479.85 545.83 2283.99 31.33 2014-09-27 05:24:27.000 270 33479.73 545.82 2283.97 31.33 2014-09-27 05:24:28.000 270 33479.81 545.86 2283.87 31.33 2014-09-27 05:24:29.000 270 33479.76 545.82 2283.91 31.33 2014-09-27 05:24:30.000 270 33479.90 545.85 2283.99 31.33 2014-09-27 05:24:31.000 270 33479.82 545.85 2283.85 31.33 2014-09-27 05:24:32.000 270 33479.84 545.82 2283.91 31.33 2014-09-27 05:24:33.000 270 33479.85 545.89 2283.87 31.33 2014-09-27 05:24:34.000 270 33479.90 545.85 2283.82 31.33 2014-09-27 05:24:35.000 270 33479.89 545.87 2283.81 31.33 2014-09-27 05:24:36.000 270 33479.89 545.84 2283.90 31.33 2014-09-27 05:24:37.000 270 33479.91 545.88 2283.87 31.33 2014-09-27 05:24:38.000 270 33479.86 545.83 2283.85 31.33 2014-09-27 05:24:39.000 270 33479.86 545.91 2283.86 31.33 2014-09-27 05:24:40.000 270 33479.87 545.88 2283.81 31.33 2014-09-27 05:24:41.000 270 33479.86 545.87 2283.82 31.33 2014-09-27 05:24:42.000 270 33479.87 545.90 2283.81 31.33 2014-09-27 05:24:43.000 270 33479.91 545.88 2283.85 31.33 2014-09-27 05:24:44.000 270 33479.85 545.93 2283.84 31.33 2014-09-27 05:24:45.000 270 33479.92 545.93 2283.85 31.33 2014-09-27 05:24:46.000 270 33479.73 545.94 2283.85 31.33 2014-09-27 05:24:47.000 270 33479.76 545.92 2283.76 31.33 2014-09-27 05:24:48.000 270 33479.83 545.94 2283.85 31.33 2014-09-27 05:24:49.000 270 33479.82 545.95 2283.85 31.33 2014-09-27 05:24:50.000 270 33479.85 545.96 2283.84 31.33 2014-09-27 05:24:51.000 270 33479.64 545.96 2283.90 31.33 2014-09-27 05:24:52.000 270 33479.73 545.95 2283.91 31.33 2014-09-27 05:24:53.000 270 33479.70 545.92 2283.90 31.33 2014-09-27 05:24:54.000 270 33479.62 545.94 2283.85 31.33 2014-09-27 05:24:55.000 270 33479.67 545.89 2283.87 31.33 2014-09-27 05:24:56.000 270 33479.62 545.96 2283.83 31.33 2014-09-27 05:24:57.000 270 33479.59 545.97 2283.91 31.33 2014-09-27 05:24:58.000 270 33479.74 545.93 2283.87 31.33 2014-09-27 05:24:59.000 270 33479.72 545.94 2283.99 31.33 2014-09-27 05:25:00.000 270 33479.79 545.98 2283.95 31.33 2014-09-27 05:25:01.000 270 33479.79 545.98 2283.93 31.33 2014-09-27 05:25:02.000 270 33479.81 545.98 2283.83 31.33 2014-09-27 05:25:03.000 270 33479.98 546.00 2283.91 31.33 2014-09-27 05:25:04.000 270 33479.92 546.01 2283.85 31.33 2014-09-27 05:25:05.000 270 33479.97 546.01 2283.84 31.33 2014-09-27 05:25:06.000 270 33479.97 546.05 2283.97 31.33 2014-09-27 05:25:06.000 270 33480.00 546.05 2283.93 31.33 2014-09-27 05:25:08.000 270 33480.03 546.04 2283.79 31.33 2014-09-27 05:25:09.000 270 33480.00 546.05 2283.99 31.33 2014-09-27 05:25:10.000 270 33479.96 546.05 2283.82 31.33 2014-09-27 05:25:11.000 270 33479.88 546.06 2283.80 31.33 2014-09-27 05:25:12.000 270 33479.85 546.13 2283.89 31.33 2014-09-27 05:25:13.000 270 33479.81 546.13 2283.87 31.33 2014-09-27 05:25:14.000 270 33479.63 546.12 2283.93 31.33 2014-09-27 05:25:15.000 270 33479.75 546.10 2283.84 31.33 2014-09-27 05:25:16.000 270 33479.70 546.13 2283.90 31.33 2014-09-27 05:25:17.000 270 33479.54 546.10 2283.91 31.33 2014-09-27 05:25:18.000 270 33479.54 546.13 2283.92 31.33 2014-09-27 05:25:19.000 270 33479.55 546.12 2283.92 31.33 2014-09-27 05:25:19.000 270 33479.42 546.11 2283.91 31.33 2014-09-27 05:25:21.000 270 33479.37 546.09 2283.97 31.33 2014-09-27 05:25:22.000 270 33479.38 546.07 2283.94 31.33 2014-09-27 05:25:23.000 270 33479.35 546.10 2283.91 31.33 2014-09-27 05:25:24.000 270 33479.25 546.12 2283.99 31.33 2014-09-27 05:25:25.000 270 33479.32 546.10 2283.97 31.33 2014-09-27 05:25:26.000 270 33479.33 546.08 2284.06 31.33 2014-09-27 05:25:27.000 270 33479.38 546.13 2284.01 31.33 2014-09-27 05:25:28.000 270 33479.30 546.12 2284.00 31.33 2014-09-27 05:25:29.000 270 33479.42 546.09 2283.97 31.33 2014-09-27 05:25:30.000 270 33479.46 546.10 2284.11 31.33 2014-09-27 05:25:31.000 270 33479.48 546.16 2284.01 31.33 2014-09-27 05:25:32.000 270 33479.46 546.14 2284.03 31.33 2014-09-27 05:25:33.000 270 33479.62 546.13 2284.10 31.33 2014-09-27 05:25:34.000 270 33479.56 546.16 2284.05 31.33 2014-09-27 05:25:35.000 270 33479.48 546.15 2284.05 31.33 2014-09-27 05:25:36.000 270 33479.51 546.19 2284.12 31.33 2014-09-27 05:25:37.000 270 33479.41 546.15 2284.06 31.33 2014-09-27 05:25:38.000 270 33479.41 546.19 2284.05 31.33 2014-09-27 05:25:39.000 270 33479.31 546.21 2284.08 31.33 2014-09-27 05:25:40.000 270 33479.38 546.19 2284.12 31.33 2014-09-27 05:25:41.000 270 33479.26 546.19 2284.04 31.33 2014-09-27 05:25:42.000 270 33479.20 546.20 2284.09 31.33 2014-09-27 05:25:43.000 270 33479.22 546.20 2284.10 31.33 2014-09-27 05:25:44.000 270 33479.11 546.21 2284.03 31.33 2014-09-27 05:25:45.000 270 33479.21 546.22 2284.06 31.33 2014-09-27 05:25:46.000 270 33479.25 546.23 2284.01 31.33 2014-09-27 05:25:47.000 270 33479.19 546.21 2284.04 31.33 2014-09-27 05:25:48.000 270 33479.21 546.19 2284.19 31.33 2014-09-27 05:25:49.000 270 33479.33 546.18 2284.14 31.33 2014-09-27 05:25:50.000 270 33479.38 546.15 2284.17 31.33 2014-09-27 05:25:51.000 270 33479.28 546.20 2284.13 31.33 2014-09-27 05:25:52.000 270 33479.29 546.16 2284.19 31.33 2014-09-27 05:25:53.000 270 33479.27 546.20 2284.21 31.33 2014-09-27 05:25:54.000 270 33479.39 546.19 2284.18 31.33 2014-09-27 05:25:55.000 270 33479.33 546.14 2284.06 31.33 2014-09-27 05:25:56.000 270 33479.29 546.20 2284.17 31.33 2014-09-27 05:25:57.000 270 33479.39 546.15 2284.12 31.33 2014-09-27 05:25:58.000 270 33479.44 546.18 2284.06 31.33 2014-09-27 05:25:59.000 270 33479.36 546.16 2284.16 31.33 2014-09-27 05:26:00.000 270 33479.34 546.14 2284.03 31.33 2014-09-27 05:26:00.000 270 33479.33 546.16 2284.10 31.33 2014-09-27 05:26:02.000 270 33479.42 546.18 2284.00 31.33 2014-09-27 05:26:03.000 270 33479.33 546.22 2284.01 31.33 2014-09-27 05:26:04.000 270 33479.39 546.19 2284.06 31.33 2014-09-27 05:26:05.000 270 33479.38 546.12 2284.12 31.33 2014-09-27 05:26:06.000 270 33479.41 546.17 2284.18 31.33 2014-09-27 05:26:07.000 270 33479.35 546.21 2284.10 31.33 2014-09-27 05:26:08.000 270 33479.29 546.19 2284.12 31.33 2014-09-27 05:26:09.000 270 33479.39 546.20 2284.08 31.33 2014-09-27 05:26:10.000 270 33479.33 546.17 2284.22 31.33 2014-09-27 05:26:11.000 270 33479.24 546.18 2284.15 31.33 2014-09-27 05:26:12.000 270 33479.32 546.17 2284.11 31.33 2014-09-27 05:26:13.000 270 33479.25 546.18 2284.14 31.33 2014-09-27 05:26:13.000 270 33479.31 546.19 2284.11 31.33 2014-09-27 05:26:15.000 270 33479.14 546.17 2284.07 31.33 2014-09-27 05:26:16.000 270 33479.18 546.18 2284.11 31.33 2014-09-27 05:26:17.000 270 33479.13 546.15 2284.12 31.33 2014-09-27 05:26:18.000 270 33479.06 546.14 2284.17 31.33 2014-09-27 05:26:19.000 270 33479.13 546.18 2284.15 31.33 2014-09-27 05:26:20.000 270 33479.04 546.18 2284.15 31.33 2014-09-27 05:26:21.000 270 33478.97 546.18 2284.15 31.33 2014-09-27 05:26:22.000 270 33479.08 546.12 2284.16 31.33 2014-09-27 05:26:23.000 270 33479.14 546.10 2284.12 31.33 2014-09-27 05:26:24.000 270 33479.01 546.15 2284.18 31.33 2014-09-27 05:26:25.000 270 33479.15 546.12 2284.16 31.33 2014-09-27 05:26:26.000 270 33479.07 546.15 2284.10 31.33 2014-09-27 05:26:27.000 270 33479.07 546.11 2284.16 31.33 2014-09-27 05:26:28.000 270 33479.05 546.16 2284.17 31.33 2014-09-27 05:26:29.000 270 33479.03 546.13 2284.16 31.33 2014-09-27 05:26:30.000 270 33479.06 546.12 2284.16 31.33 2014-09-27 05:26:31.000 270 33479.00 546.13 2284.15 31.33 2014-09-27 05:26:32.000 270 33479.04 546.15 2284.20 31.33 2014-09-27 05:26:33.000 270 33478.95 546.11 2284.22 31.33 2014-09-27 05:26:34.000 270 33479.05 546.12 2284.13 31.33 2014-09-27 05:26:35.000 270 33478.96 546.09 2284.10 31.33 2014-09-27 05:26:36.000 270 33478.93 546.13 2284.19 31.33 2014-09-27 05:26:37.000 270 33479.00 546.13 2284.20 31.33 2014-09-27 05:26:38.000 270 33478.96 546.09 2284.18 31.33 2014-09-27 05:26:39.000 270 33478.87 546.09 2284.15 31.33 2014-09-27 05:26:40.000 270 33478.86 546.09 2284.18 31.33 2014-09-27 05:26:41.000 270 33478.81 546.09 2284.13 31.33 2014-09-27 05:26:42.000 270 33478.85 546.13 2284.31 31.33 2014-09-27 05:26:43.000 270 33478.86 546.10 2284.18 31.33 2014-09-27 05:26:44.000 270 33478.84 546.10 2284.19 31.33 2014-09-27 05:26:45.000 270 33479.02 546.08 2284.25 31.33 2014-09-27 05:26:46.000 270 33478.98 546.13 2284.24 31.33 2014-09-27 05:26:47.000 270 33478.98 546.10 2284.15 31.33 2014-09-27 05:26:48.000 270 33479.08 546.07 2284.26 31.33 2014-09-27 05:26:49.000 270 33479.13 546.15 2284.18 31.33 2014-09-27 05:26:50.000 270 33479.14 546.16 2284.21 31.33 2014-09-27 05:26:51.000 270 33479.21 546.14 2284.25 31.33 2014-09-27 05:26:52.000 270 33479.18 546.14 2284.25 31.33 2014-09-27 05:26:53.000 270 33479.10 546.13 2284.23 31.33 2014-09-27 05:26:54.000 270 33479.12 546.16 2284.11 31.33 2014-09-27 05:26:54.000 270 33479.05 546.18 2284.21 31.33 2014-09-27 05:26:56.000 270 33479.05 546.13 2284.17 31.33 2014-09-27 05:26:57.000 270 33479.05 546.16 2284.19 31.33 2014-09-27 05:26:58.000 270 33478.98 546.18 2284.07 31.33 2014-09-27 05:26:59.000 270 33478.91 546.15 2284.15 31.33 2014-09-27 05:27:00.000 270 33478.83 546.14 2284.21 31.33 2014-09-27 05:27:01.000 270 33478.82 546.13 2284.23 31.33 2014-09-27 05:27:02.000 270 33478.84 546.14 2284.16 31.33 2014-09-27 05:27:03.000 270 33478.77 546.12 2284.12 31.33 2014-09-27 05:27:04.000 270 33478.76 546.20 2284.19 31.33 2014-09-27 05:27:05.000 270 33478.73 546.16 2284.16 31.33 2014-09-27 05:27:06.000 270 33478.76 546.12 2284.24 31.33 2014-09-27 05:27:07.000 270 33478.77 546.15 2284.22 31.33 2014-09-27 05:27:07.000 270 33478.77 546.11 2284.22 31.33 2014-09-27 05:27:09.000 270 33478.85 546.14 2284.26 31.33 2014-09-27 05:27:10.000 270 33478.86 546.15 2284.19 31.33 2014-09-27 05:27:11.000 270 33478.88 546.12 2284.21 31.33 2014-09-27 05:27:12.000 270 33478.89 546.19 2284.26 31.33 2014-09-27 05:27:13.000 270 33478.95 546.19 2284.25 31.33 2014-09-27 05:27:14.000 270 33478.90 546.17 2284.23 31.33 2014-09-27 05:27:15.000 270 33478.92 546.20 2284.23 31.33 2014-09-27 05:27:16.000 270 33479.00 546.19 2284.20 31.33 2014-09-27 05:27:17.000 270 33478.94 546.20 2284.19 31.33 2014-09-27 05:27:18.000 270 33479.02 546.20 2284.15 31.33 2014-09-27 05:27:19.000 270 33479.08 546.20 2284.12 31.33 2014-09-27 05:27:20.000 270 33479.06 546.16 2284.07 31.33 2014-09-27 05:27:21.000 270 33479.20 546.23 2284.23 31.33 2014-09-27 05:27:22.000 270 33479.15 546.17 2284.21 31.33 2014-09-27 05:27:23.000 270 33479.14 546.18 2284.24 31.33 2014-09-27 05:27:24.000 270 33479.20 546.25 2284.22 31.33 2014-09-27 05:27:25.000 270 33479.16 546.28 2284.23 31.33 2014-09-27 05:27:26.000 270 33479.04 546.25 2284.25 31.33 2014-09-27 05:27:27.000 270 33479.22 546.29 2284.25 31.33 2014-09-27 05:27:28.000 270 33479.20 546.28 2284.16 31.33 2014-09-27 05:27:29.000 270 33479.14 546.28 2284.16 31.33 2014-09-27 05:27:30.000 270 33479.19 546.29 2284.14 31.33 2014-09-27 05:27:31.000 270 33479.20 546.28 2284.10 31.33 2014-09-27 05:27:32.000 270 33479.21 546.26 2284.15 31.33 2014-09-27 05:27:33.000 270 33479.13 546.26 2284.16 31.33 2014-09-27 05:27:34.000 270 33479.13 546.33 2284.09 31.33 2014-09-27 05:27:35.000 270 33479.17 546.28 2284.10 31.33 2014-09-27 05:27:36.000 270 33479.23 546.28 2284.08 31.33 2014-09-27 05:27:37.000 270 33479.18 546.28 2284.01 31.33 2014-09-27 05:27:38.000 270 33479.10 546.26 2284.05 31.33 2014-09-27 05:27:39.000 270 33479.31 546.28 2284.12 31.33 2014-09-27 05:27:40.000 270 33479.14 546.31 2284.14 31.33 2014-09-27 05:27:41.000 270 33479.07 546.28 2284.16 31.33 2014-09-27 05:27:42.000 270 33479.02 546.25 2284.17 31.33 2014-09-27 05:27:43.000 270 33479.10 546.28 2284.09 31.33 2014-09-27 05:27:44.000 270 33478.96 546.27 2284.09 31.33 2014-09-27 05:27:45.000 270 33479.00 546.30 2284.11 31.33 2014-09-27 05:27:46.000 270 33478.90 546.34 2284.15 31.33 2014-09-27 05:27:47.000 270 33478.88 546.25 2284.16 31.33 2014-09-27 05:27:48.000 270 33478.86 546.28 2284.20 31.33 2014-09-27 05:27:48.000 270 33478.81 546.25 2284.19 31.33 2014-09-27 05:27:50.000 270 33478.76 546.28 2284.18 31.33 2014-09-27 05:27:51.000 270 33478.89 546.28 2284.12 31.33 2014-09-27 05:27:52.000 270 33478.76 546.32 2284.06 31.33 2014-09-27 05:27:53.000 270 33478.73 546.28 2284.07 31.33 2014-09-27 05:27:54.000 270 33478.86 546.24 2284.15 31.33 2014-09-27 05:27:55.000 270 33478.82 546.29 2284.12 31.33 2014-09-27 05:27:56.000 270 33478.88 546.29 2284.19 31.33 2014-09-27 05:27:57.000 270 33478.77 546.30 2284.20 31.33 2014-09-27 05:27:58.000 270 33478.90 546.28 2284.19 31.33 2014-09-27 05:27:59.000 270 33478.85 546.26 2284.18 31.33 2014-09-27 05:28:00.000 270 33478.80 546.32 2284.22 31.33 2014-09-27 05:28:01.000 270 33478.74 546.32 2284.21 31.33 2014-09-27 05:28:01.000 270 33478.79 546.30 2284.25 31.33 2014-09-27 05:28:03.000 270 33478.84 546.27 2284.14 31.33 2014-09-27 05:28:04.000 270 33478.79 546.29 2284.09 31.33 2014-09-27 05:28:05.000 270 33478.73 546.28 2284.12 31.33 2014-09-27 05:28:06.000 270 33478.70 546.28 2284.26 31.33 2014-09-27 05:28:07.000 270 33478.67 546.34 2284.24 31.33 2014-09-27 05:28:08.000 270 33478.79 546.31 2284.16 31.33 2014-09-27 05:28:09.000 270 33478.67 546.30 2284.24 31.33 2014-09-27 05:28:10.000 270 33478.76 546.32 2284.15 31.33 2014-09-27 05:28:11.000 270 33478.76 546.30 2284.19 31.33 2014-09-27 05:28:12.000 270 33478.69 546.30 2284.25 31.33 2014-09-27 05:28:13.000 270 33478.73 546.30 2284.25 31.33 2014-09-27 05:28:14.000 270 33478.70 546.31 2284.23 31.33 2014-09-27 05:28:15.000 270 33478.77 546.27 2284.30 31.33 2014-09-27 05:28:16.000 270 33478.79 546.28 2284.28 31.33 2014-09-27 05:28:17.000 270 33478.71 546.30 2284.21 31.33 2014-09-27 05:28:18.000 270 33478.71 546.28 2284.24 31.33 2014-09-27 05:28:19.000 270 33478.71 546.25 2284.26 31.33 2014-09-27 05:28:20.000 270 33478.62 546.32 2284.26 31.33 2014-09-27 05:28:21.000 270 33478.75 546.25 2284.24 31.33 2014-09-27 05:28:22.000 270 33478.76 546.27 2284.27 31.33 2014-09-27 05:28:23.000 270 33478.63 546.24 2284.26 31.33 2014-09-27 05:28:24.000 270 33478.67 546.26 2284.22 31.33 2014-09-27 05:28:25.000 270 33478.70 546.29 2284.30 31.33 2014-09-27 05:28:26.000 270 33478.63 546.27 2284.22 31.33 2014-09-27 05:28:27.000 270 33478.66 546.25 2284.24 31.33 2014-09-27 05:28:28.000 270 33478.73 546.28 2284.24 31.33 2014-09-27 05:28:29.000 270 33478.66 546.29 2284.16 31.33 2014-09-27 05:28:30.000 270 33478.79 546.25 2284.21 31.33 2014-09-27 05:28:31.000 270 33478.67 546.27 2284.31 31.33 2014-09-27 05:28:32.000 270 33478.75 546.28 2284.21 31.33 2014-09-27 05:28:33.000 270 33478.69 546.25 2284.26 31.33 2014-09-27 05:28:34.000 270 33478.79 546.29 2284.24 31.33 2014-09-27 05:28:35.000 270 33478.76 546.26 2284.16 31.33 2014-09-27 05:28:36.000 270 33478.70 546.25 2284.21 31.33 2014-09-27 05:28:37.000 270 33478.78 546.27 2284.29 31.33 2014-09-27 05:28:38.000 270 33478.65 546.28 2284.25 31.33 2014-09-27 05:28:39.000 270 33478.73 546.29 2284.22 31.33 2014-09-27 05:28:40.000 270 33478.91 546.25 2284.26 31.33 2014-09-27 05:28:41.000 270 33478.71 546.25 2284.33 31.33 2014-09-27 05:28:42.000 270 33478.76 546.24 2284.34 31.33 2014-09-27 05:28:42.000 270 33478.78 546.25 2284.18 31.33 2014-09-27 05:28:44.000 270 33478.70 546.21 2284.28 31.33 2014-09-27 05:28:45.000 270 33478.76 546.21 2284.25 31.33 2014-09-27 05:28:46.000 270 33478.62 546.22 2284.34 31.33 2014-09-27 05:28:47.000 270 33478.61 546.21 2284.25 31.33 2014-09-27 05:28:48.000 270 33478.61 546.20 2284.20 31.33 2014-09-27 05:28:49.000 270 33478.63 546.23 2284.26 31.33 2014-09-27 05:28:50.000 270 33478.59 546.21 2284.28 31.33 2014-09-27 05:28:51.000 270 33478.53 546.21 2284.31 31.33 2014-09-27 05:28:52.000 270 33478.63 546.19 2284.30 31.33 2014-09-27 05:28:53.000 270 33478.62 546.22 2284.25 31.33 2014-09-27 05:28:54.000 270 33478.62 546.22 2284.26 31.33 2014-09-27 05:28:55.000 270 33478.60 546.24 2284.32 31.33 2014-09-27 05:28:55.000 270 33478.76 546.26 2284.25 31.33 2014-09-27 05:28:57.000 270 33478.71 546.26 2284.34 31.33 2014-09-27 05:28:58.000 270 33478.80 546.23 2284.24 31.33 2014-09-27 05:28:59.000 270 33478.79 546.25 2284.29 31.33 2014-09-27 05:29:00.000 270 33478.85 546.29 2284.33 31.33 2014-09-27 05:29:01.000 270 33478.84 546.30 2284.32 31.33 2014-09-27 05:29:02.000 270 33478.85 546.26 2284.26 31.33 2014-09-27 05:29:03.000 270 33478.94 546.28 2284.27 31.33 2014-09-27 05:29:04.000 270 33479.02 546.26 2284.22 31.33 2014-09-27 05:29:05.000 270 33478.94 546.29 2284.20 31.33 2014-09-27 05:29:06.000 270 33479.07 546.29 2284.22 31.33 2014-09-27 05:29:07.000 270 33479.08 546.28 2284.19 31.33 2014-09-27 05:29:08.000 270 33479.12 546.29 2284.21 31.33 2014-09-27 05:29:09.000 270 33479.09 546.26 2284.21 31.33 2014-09-27 05:29:10.000 270 33479.28 546.32 2284.18 31.33 2014-09-27 05:29:11.000 270 33479.21 546.32 2284.20 31.33 2014-09-27 05:29:12.000 270 33479.19 546.30 2284.23 31.33 2014-09-27 05:29:13.000 270 33479.32 546.30 2284.18 31.33 2014-09-27 05:29:14.000 270 33479.36 546.34 2284.18 31.33 2014-09-27 05:29:15.000 270 33479.42 546.29 2284.16 31.33 2014-09-27 05:29:16.000 270 33479.32 546.29 2284.16 31.33 2014-09-27 05:29:17.000 270 33479.38 546.35 2284.15 31.33 2014-09-27 05:29:18.000 270 33479.25 546.36 2284.07 31.33 2014-09-27 05:29:19.000 270 33479.36 546.28 2284.12 31.33 2014-09-27 05:29:20.000 270 33479.36 546.26 2284.15 31.33 2014-09-27 05:29:21.000 270 33479.26 546.28 2284.10 31.33 2014-09-27 05:29:22.000 270 33479.16 546.24 2284.09 31.33 2014-09-27 05:29:23.000 270 33479.29 546.27 2284.09 31.33 2014-09-27 05:29:24.000 270 33479.17 546.26 2284.07 31.33 2014-09-27 05:29:25.000 270 33479.13 546.31 2284.10 31.33 2014-09-27 05:29:26.000 270 33479.10 546.28 2284.09 31.33 2014-09-27 05:29:27.000 270 33479.01 546.28 2284.16 31.33 2014-09-27 05:29:28.000 270 33479.04 546.27 2284.12 31.33 2014-09-27 05:29:29.000 270 33479.05 546.31 2284.16 31.33 2014-09-27 05:29:30.000 270 33478.97 546.25 2284.10 31.33 2014-09-27 05:29:31.000 270 33478.89 546.32 2284.13 31.33 2014-09-27 05:29:32.000 270 33478.90 546.27 2284.11 31.33 2014-09-27 05:29:33.000 270 33479.01 546.31 2284.09 31.33 2014-09-27 05:29:34.000 270 33479.00 546.33 2284.18 31.33 2014-09-27 05:29:35.000 270 33478.96 546.34 2284.18 31.33 2014-09-27 05:29:36.000 270 33478.98 546.32 2284.12 31.33 2014-09-27 05:29:36.000 270 33479.13 546.29 2284.20 31.33 2014-09-27 05:29:38.000 270 33479.10 546.31 2284.19 31.33 2014-09-27 05:29:39.000 270 33479.17 546.28 2284.19 31.33 2014-09-27 05:29:40.000 270 33479.08 546.30 2284.24 31.33 2014-09-27 05:29:41.000 270 33479.14 546.29 2284.10 31.33 2014-09-27 05:29:42.000 270 33479.13 546.26 2284.07 31.33 2014-09-27 05:29:43.000 270 33479.18 546.29 2284.20 31.33 2014-09-27 05:29:44.000 270 33479.03 546.28 2284.16 31.33 2014-09-27 05:29:45.000 270 33479.02 546.25 2284.15 31.33 2014-09-27 05:29:46.000 270 33479.02 546.25 2284.18 31.33 2014-09-27 05:29:47.000 270 33479.04 546.24 2284.20 31.33 2014-09-27 05:29:48.000 270 33479.05 546.23 2284.17 31.33 2014-09-27 05:29:49.000 270 33479.02 546.25 2284.18 31.33 2014-09-27 05:29:49.000 270 33478.89 546.20 2284.18 31.33 2014-09-27 05:29:51.000 270 33478.89 546.16 2284.22 31.33 2014-09-27 05:29:52.000 270 33478.93 546.17 2284.15 31.33 2014-09-27 05:29:53.000 270 33478.90 546.19 2284.16 31.33 2014-09-27 05:29:54.000 270 33478.91 546.20 2284.16 31.33 2014-09-27 05:29:55.000 270 33479.00 546.16 2284.06 31.33 2014-09-27 05:29:56.000 270 33479.01 546.21 2284.18 31.33 2014-09-27 05:29:57.000 270 33478.92 546.20 2284.15 31.33 2014-09-27 05:29:58.000 270 33479.13 546.18 2284.21 31.33 2014-09-27 05:29:59.000 270 33479.10 546.19 2284.19 31.33 2014-09-27 05:30:00.000 270 33479.15 546.13 2284.19 31.33 2014-09-27 05:30:01.000 270 33479.13 546.18 2284.21 31.33 2014-09-27 05:30:02.000 270 33479.18 546.17 2284.20 31.33 2014-09-27 05:30:03.000 270 33479.16 546.14 2284.24 31.33 2014-09-27 05:30:04.000 270 33479.17 546.14 2284.19 31.33 2014-09-27 05:30:05.000 270 33479.24 546.17 2284.25 31.33 2014-09-27 05:30:06.000 270 33479.15 546.16 2284.26 31.33 2014-09-27 05:30:07.000 270 33479.21 546.14 2284.19 31.33 2014-09-27 05:30:08.000 270 33479.24 546.14 2284.18 31.33 2014-09-27 05:30:09.000 270 33479.33 546.13 2284.19 31.33 2014-09-27 05:30:10.000 270 33479.18 546.14 2284.10 31.33 2014-09-27 05:30:11.000 270 33479.15 546.12 2284.19 31.33 2014-09-27 05:30:12.000 270 33479.16 546.15 2284.20 31.33 2014-09-27 05:30:13.000 270 33479.13 546.13 2284.12 31.33 2014-09-27 05:30:14.000 270 33479.23 546.11 2284.06 31.33 2014-09-27 05:30:15.000 270 33479.19 546.08 2284.19 31.33 2014-09-27 05:30:16.000 270 33479.19 546.13 2284.09 31.33 2014-09-27 05:30:17.000 270 33479.26 546.10 2284.13 31.33 2014-09-27 05:30:18.000 270 33479.21 546.10 2284.11 31.33 2014-09-27 05:30:19.000 270 33479.19 546.10 2284.08 31.33 2014-09-27 05:30:20.000 270 33479.21 546.09 2284.13 31.33 2014-09-27 05:30:21.000 270 33479.16 546.01 2284.01 31.33 2014-09-27 05:30:22.000 270 33479.22 546.00 2284.10 31.33 2014-09-27 05:30:23.000 270 33479.15 546.02 2284.01 31.33 2014-09-27 05:30:24.000 270 33479.14 545.99 2284.06 31.33 2014-09-27 05:30:25.000 270 33479.14 545.98 2284.06 31.33 2014-09-27 05:30:26.000 270 33479.18 545.97 2284.17 31.33 2014-09-27 05:30:27.000 270 33479.18 546.00 2284.09 31.33 2014-09-27 05:30:28.000 270 33479.00 545.92 2284.07 31.33 2014-09-27 05:30:29.000 270 33479.14 546.00 2284.10 31.33 2014-09-27 05:30:30.000 270 33479.05 545.97 2284.09 31.33 2014-09-27 05:30:30.000 270 33479.11 545.94 2284.14 31.33 2014-09-27 05:30:32.000 270 33479.13 545.97 2284.02 31.33 2014-09-27 05:30:33.000 270 33479.18 545.92 2284.11 31.33 2014-09-27 05:30:34.000 270 33479.10 545.96 2284.02 31.33 2014-09-27 05:30:35.000 270 33479.25 545.91 2284.09 31.32 2014-09-27 05:30:36.000 270 33479.18 545.91 2284.00 31.33 2014-09-27 05:30:37.000 270 33479.33 545.94 2284.09 31.33 2014-09-27 05:30:38.000 270 33479.36 545.89 2284.10 31.32 2014-09-27 05:30:39.000 270 33479.33 545.95 2284.03 31.33 2014-09-27 05:30:40.000 270 33479.36 545.92 2284.07 31.33 2014-09-27 05:30:41.000 270 33479.51 545.96 2284.11 31.32 2014-09-27 05:30:42.000 270 33479.40 545.94 2284.05 31.32 2014-09-27 05:30:43.000 270 33479.50 545.92 2284.05 31.33 2014-09-27 05:30:43.000 270 33479.45 545.94 2284.01 31.33 2014-09-27 05:30:45.000 270 33479.50 545.91 2284.12 31.33 2014-09-27 05:30:46.000 270 33479.43 545.95 2284.10 31.33 2014-09-27 05:30:47.000 270 33479.51 545.98 2284.10 31.32 2014-09-27 05:30:48.000 270 33479.45 545.94 2284.09 31.32 2014-09-27 05:30:49.000 270 33479.54 545.94 2283.97 31.33 2014-09-27 05:30:50.000 270 33479.50 545.89 2284.05 31.33 2014-09-27 05:30:51.000 270 33479.56 545.93 2283.97 31.33 2014-09-27 05:30:52.000 270 33479.53 545.89 2284.00 31.33 2014-09-27 05:30:53.000 270 33479.41 545.89 2284.00 31.32 2014-09-27 05:30:54.000 270 33479.50 545.88 2284.06 31.32 2014-09-27 05:30:55.000 270 33479.47 545.86 2284.06 31.32 2014-09-27 05:30:56.000 270 33479.42 545.88 2284.08 31.33 2014-09-27 05:30:57.000 270 33479.52 545.90 2284.02 31.32 2014-09-27 05:30:58.000 270 33479.31 545.85 2284.01 31.33 2014-09-27 05:30:59.000 270 33479.42 545.84 2283.94 31.32 2014-09-27 05:31:00.000 270 33479.38 545.86 2283.99 31.32 2014-09-27 05:31:01.000 270 33479.38 545.86 2284.00 31.33 2014-09-27 05:31:02.000 270 33479.29 545.86 2284.05 31.32 2014-09-27 05:31:03.000 270 33479.32 545.84 2283.97 31.32 2014-09-27 05:31:04.000 270 33479.26 545.80 2283.98 31.32 2014-09-27 05:31:05.000 270 33479.26 545.80 2283.98 31.32 2014-09-27 05:31:06.000 270 33479.24 545.76 2283.99 31.32 2014-09-27 05:31:07.000 270 33479.33 545.82 2284.05 31.32 2014-09-27 05:31:08.000 270 33479.38 545.80 2284.04 31.32 2014-09-27 05:31:09.000 270 33479.26 545.79 2283.99 31.32 2014-09-27 05:31:10.000 270 33479.31 545.80 2284.06 31.32 2014-09-27 05:31:11.000 270 33479.27 545.77 2284.03 31.32 2014-09-27 05:31:12.000 270 33479.35 545.78 2284.07 31.32 2014-09-27 05:31:13.000 270 33479.42 545.74 2284.06 31.32 2014-09-27 05:31:14.000 270 33479.46 545.75 2284.06 31.32 2014-09-27 05:31:15.000 270 33479.46 545.75 2283.98 31.32 2014-09-27 05:31:16.000 270 33479.41 545.77 2284.00 31.32 2014-09-27 05:31:17.000 270 33479.42 545.73 2284.03 31.32 2014-09-27 05:31:18.000 270 33479.39 545.74 2284.03 31.32 2014-09-27 05:31:19.000 270 33479.48 545.76 2283.99 31.32 2014-09-27 05:31:20.000 270 33479.41 545.77 2284.02 31.32 2014-09-27 05:31:21.000 270 33479.56 545.74 2283.99 31.32 2014-09-27 05:31:22.000 270 33479.35 545.72 2283.97 31.32 2014-09-27 05:31:23.000 270 33479.40 545.77 2283.91 31.32 2014-09-27 05:31:24.000 270 33479.43 545.75 2284.00 31.32 2014-09-27 05:31:24.000 270 33479.36 545.72 2284.00 31.32 2014-09-27 05:31:26.000 270 33479.32 545.75 2283.97 31.32 2014-09-27 05:31:27.000 270 33479.32 545.74 2284.01 31.32 2014-09-27 05:31:28.000 270 33479.28 545.71 2283.95 31.32 2014-09-27 05:31:29.000 270 33479.31 545.65 2284.03 31.32 2014-09-27 05:31:30.000 270 33479.26 545.68 2284.01 31.32 2014-09-27 05:31:31.000 270 33479.19 545.70 2284.03 31.32 2014-09-27 05:31:32.000 270 33479.25 545.65 2284.00 31.32 2014-09-27 05:31:33.000 270 33479.14 545.64 2284.09 31.32 2014-09-27 05:31:34.000 270 33479.24 545.64 2284.02 31.32 2014-09-27 05:31:35.000 270 33479.26 545.62 2284.01 31.32 2014-09-27 05:31:36.000 270 33479.23 545.61 2283.91 31.32 2014-09-27 05:31:37.000 270 33479.32 545.59 2284.10 31.32 2014-09-27 05:31:37.000 270 33479.31 545.61 2284.04 31.32 2014-09-27 05:31:39.000 270 33479.32 545.67 2284.02 31.32 2014-09-27 05:31:40.000 270 33479.33 545.60 2283.95 31.32 2014-09-27 05:31:41.000 270 33479.33 545.57 2284.02 31.32 2014-09-27 05:31:42.000 270 33479.35 545.56 2284.03 31.32 2014-09-27 05:31:43.000 270 33479.42 545.61 2284.08 31.32 2014-09-27 05:31:44.000 270 33479.30 545.55 2284.01 31.32 2014-09-27 05:31:45.000 270 33479.29 545.60 2283.96 31.32 2014-09-27 05:31:46.000 270 33479.25 545.56 2284.09 31.32 2014-09-27 05:31:47.000 270 33479.33 545.51 2283.99 31.32 2014-09-27 05:31:48.000 270 33479.31 545.51 2283.99 31.32 2014-09-27 05:31:49.000 270 33479.29 545.56 2284.04 31.32 2014-09-27 05:31:50.000 270 33479.21 545.53 2284.03 31.32 2014-09-27 05:31:51.000 270 33479.15 545.50 2283.96 31.32 2014-09-27 05:31:52.000 270 33479.20 545.53 2284.05 31.32 2014-09-27 05:31:53.000 270 33479.23 545.53 2284.01 31.32 2014-09-27 05:31:54.000 270 33479.19 545.54 2283.96 31.32 2014-09-27 05:31:55.000 270 33479.11 545.51 2284.01 31.32 2014-09-27 05:31:56.000 270 33479.16 545.49 2284.00 31.32 2014-09-27 05:31:57.000 270 33479.13 545.49 2284.07 31.32 2014-09-27 05:31:58.000 270 33479.02 545.52 2284.03 31.32 2014-09-27 05:31:59.000 270 33479.14 545.52 2284.01 31.32 2014-09-27 05:32:00.000 270 33479.11 545.51 2283.97 31.32 2014-09-27 05:32:01.000 270 33479.19 545.47 2284.06 31.32 2014-09-27 05:32:02.000 270 33479.20 545.46 2284.07 31.32 2014-09-27 05:32:03.000 270 33479.23 545.48 2284.12 31.32 2014-09-27 05:32:04.000 270 33479.29 545.47 2284.10 31.32 2014-09-27 05:32:05.000 270 33479.36 545.48 2284.06 31.32 2014-09-27 05:32:06.000 270 33479.31 545.52 2284.06 31.32 2014-09-27 05:32:07.000 270 33479.41 545.49 2283.99 31.32 2014-09-27 05:32:08.000 270 33479.48 545.49 2284.12 31.32 2014-09-27 05:32:09.000 270 33479.60 545.45 2284.09 31.32 2014-09-27 05:32:10.000 270 33479.53 545.44 2284.17 31.32 2014-09-27 05:32:11.000 270 33479.50 545.45 2284.03 31.32 2014-09-27 05:32:12.000 270 33479.64 545.44 2284.00 31.32 2014-09-27 05:32:13.000 270 33479.61 545.44 2284.01 31.32 2014-09-27 05:32:14.000 270 33479.64 545.44 2284.00 31.32 2014-09-27 05:32:15.000 270 33479.59 545.46 2284.03 31.32 2014-09-27 05:32:16.000 270 33479.58 545.45 2284.01 31.32 2014-09-27 05:32:17.000 270 33479.60 545.46 2283.87 31.32 2014-09-27 05:32:18.000 270 33479.55 545.42 2283.87 31.32 2014-09-27 05:32:18.000 270 33479.62 545.43 2283.99 31.32 2014-09-27 05:32:20.000 270 33479.64 545.46 2283.99 31.32 2014-09-27 05:32:21.000 270 33479.60 545.44 2283.95 31.32 2014-09-27 05:32:22.000 270 33479.53 545.41 2284.02 31.32 2014-09-27 05:32:23.000 270 33479.54 545.41 2283.98 31.32 2014-09-27 05:32:24.000 270 33479.53 545.42 2283.91 31.32 2014-09-27 05:32:25.000 270 33479.51 545.37 2283.93 31.32 2014-09-27 05:32:26.000 270 33479.45 545.39 2284.03 31.32 2014-09-27 05:32:27.000 270 33479.48 545.36 2283.99 31.32 2014-09-27 05:32:28.000 270 33479.42 545.39 2283.94 31.32 2014-09-27 05:32:29.000 270 33479.49 545.30 2284.07 31.32 2014-09-27 05:32:30.000 270 33479.45 545.32 2284.00 31.32 2014-09-27 05:32:31.000 270 33479.48 545.31 2284.02 31.32 2014-09-27 05:32:31.000 270 33479.45 545.29 2283.89 31.32 2014-09-27 05:32:33.000 270 33479.48 545.27 2283.86 31.32 2014-09-27 05:32:34.000 270 33479.55 545.30 2283.89 31.32 2014-09-27 05:32:35.000 270 33479.51 545.31 2283.97 31.32 2014-09-27 05:32:36.000 270 33479.50 545.28 2283.92 31.32 2014-09-27 05:32:37.000 270 33479.51 545.29 2283.96 31.32 2014-09-27 05:32:38.000 270 33479.56 545.29 2283.93 31.32 2014-09-27 05:32:39.000 270 33479.52 545.23 2283.85 31.32 2014-09-27 05:32:40.000 270 33479.45 545.28 2283.97 31.32 2014-09-27 05:32:41.000 270 33479.51 545.19 2283.87 31.32 2014-09-27 05:32:42.000 270 33479.53 545.24 2283.93 31.32 2014-09-27 05:32:43.000 270 33479.46 545.33 2283.97 31.32 2014-09-27 05:32:44.000 270 33479.46 545.23 2283.93 31.32 2014-09-27 05:32:45.000 270 33479.48 545.22 2283.85 31.32 2014-09-27 05:32:46.000 270 33479.51 545.22 2283.90 31.32 2014-09-27 05:32:47.000 270 33479.63 545.28 2283.97 31.32 2014-09-27 05:32:48.000 270 33479.63 545.30 2283.94 31.32 2014-09-27 05:32:49.000 270 33479.61 545.25 2283.91 31.32 2014-09-27 05:32:50.000 270 33479.69 545.26 2283.92 31.32 2014-09-27 05:32:51.000 270 33479.61 545.23 2283.89 31.32 2014-09-27 05:32:52.000 270 33479.66 545.25 2284.01 31.32 2014-09-27 05:32:53.000 270 33479.80 545.27 2284.00 31.32 2014-09-27 05:32:54.000 270 33479.73 545.26 2284.01 31.32 2014-09-27 05:32:55.000 270 33479.69 545.24 2283.87 31.32 2014-09-27 05:32:56.000 270 33479.73 545.22 2283.93 31.32 2014-09-27 05:32:57.000 270 33479.74 545.24 2283.89 31.32 2014-09-27 05:32:58.000 270 33479.59 545.25 2283.97 31.32 2014-09-27 05:32:59.000 270 33479.70 545.26 2283.84 31.32 2014-09-27 05:33:00.000 270 33479.66 545.21 2283.91 31.32 2014-09-27 05:33:01.000 270 33479.69 545.20 2284.00 31.32 2014-09-27 05:33:02.000 270 33479.75 545.22 2283.91 31.32 2014-09-27 05:33:03.000 270 33479.70 545.22 2283.84 31.32 2014-09-27 05:33:04.000 270 33479.70 545.19 2283.82 31.32 2014-09-27 05:33:05.000 270 33479.81 545.18 2283.88 31.32 2014-09-27 05:33:06.000 270 33479.74 545.19 2283.86 31.32 2014-09-27 05:33:07.000 270 33479.73 545.21 2283.84 31.32 2014-09-27 05:33:08.000 270 33479.71 545.21 2283.95 31.32 2014-09-27 05:33:09.000 270 33479.66 545.19 2283.98 31.32 2014-09-27 05:33:10.000 270 33479.68 545.16 2283.89 31.32 2014-09-27 05:33:11.000 270 33479.59 545.18 2283.90 31.32 2014-09-27 05:33:12.000 270 33479.46 545.16 2283.81 31.32 2014-09-27 05:33:12.000 270 33479.56 545.17 2283.89 31.32 2014-09-27 05:33:14.000 270 33479.57 545.15 2283.95 31.32 2014-09-27 05:33:15.000 270 33479.54 545.14 2283.84 31.32 2014-09-27 05:33:16.000 270 33479.54 545.12 2283.90 31.32 2014-09-27 05:33:17.000 270 33479.50 545.11 2283.88 31.32 2014-09-27 05:33:18.000 270 33479.42 545.10 2283.89 31.32 2014-09-27 05:33:19.000 270 33479.45 545.10 2283.88 31.32 2014-09-27 05:33:20.000 270 33479.42 545.11 2283.93 31.32 2014-09-27 05:33:21.000 270 33479.52 545.08 2283.99 31.32 2014-09-27 05:33:22.000 270 33479.45 545.09 2283.95 31.32 2014-09-27 05:33:23.000 270 33479.60 545.08 2284.00 31.32 2014-09-27 05:33:24.000 270 33479.56 545.07 2283.89 31.32 2014-09-27 05:33:25.000 270 33479.56 545.10 2283.85 31.32 2014-09-27 05:33:25.000 270 33479.54 545.12 2283.88 31.32 2014-09-27 05:33:27.000 270 33479.50 545.08 2283.91 31.32 2014-09-27 05:33:28.000 270 33479.60 545.09 2283.87 31.32 2014-09-27 05:33:29.000 270 33479.52 545.09 2283.90 31.32 2014-09-27 05:33:30.000 270 33479.58 545.06 2283.90 31.32 2014-09-27 05:33:31.000 270 33479.57 545.08 2283.93 31.32 2014-09-27 05:33:32.000 270 33479.63 545.06 2283.93 31.32 2014-09-27 05:33:33.000 270 33479.59 545.06 2283.93 31.32 2014-09-27 05:33:34.000 270 33479.54 545.07 2283.91 31.32 2014-09-27 05:33:35.000 270 33479.58 545.05 2283.84 31.32 2014-09-27 05:33:36.000 270 33479.53 545.08 2283.88 31.32 2014-09-27 05:33:37.000 270 33479.69 545.07 2283.84 31.32 2014-09-27 05:33:38.000 270 33479.58 545.06 2283.90 31.32 2014-09-27 05:33:39.000 270 33479.60 545.09 2283.92 31.32 2014-09-27 05:33:40.000 270 33479.62 545.04 2283.91 31.32 2014-09-27 05:33:41.000 270 33479.59 545.07 2284.00 31.32 2014-09-27 05:33:42.000 270 33479.54 545.05 2284.04 31.32 2014-09-27 05:33:43.000 270 33479.61 545.04 2283.94 31.32 2014-09-27 05:33:44.000 270 33479.60 545.03 2283.93 31.32 2014-09-27 05:33:45.000 270 33479.69 545.04 2283.91 31.32 2014-09-27 05:33:46.000 270 33479.58 545.01 2283.90 31.32 2014-09-27 05:33:47.000 270 33479.65 545.02 2283.94 31.32 2014-09-27 05:33:48.000 270 33479.61 545.01 2283.94 31.32 2014-09-27 05:33:49.000 270 33479.59 545.01 2283.94 31.32 2014-09-27 05:33:50.000 270 33479.44 545.02 2283.94 31.32 2014-09-27 05:33:51.000 270 33479.48 544.99 2283.97 31.32 2014-09-27 05:33:52.000 270 33479.30 544.99 2283.98 31.32 2014-09-27 05:33:53.000 270 33479.29 545.01 2284.00 31.32 2014-09-27 05:33:54.000 270 33479.25 544.94 2284.02 31.32 2014-09-27 05:33:55.000 270 33479.17 544.93 2283.94 31.32 2014-09-27 05:33:56.000 270 33479.10 544.90 2283.91 31.32 2014-09-27 05:33:57.000 270 33479.16 544.86 2283.91 31.32 2014-09-27 05:33:58.000 270 33479.05 544.90 2283.95 31.32 2014-09-27 05:33:59.000 270 33479.05 544.92 2284.00 31.32 2014-09-27 05:34:00.000 270 33478.93 544.90 2284.01 31.32 2014-09-27 05:34:01.000 270 33479.09 544.88 2283.96 31.32 2014-09-27 05:34:02.000 270 33479.16 544.90 2284.05 31.32 2014-09-27 05:34:03.000 270 33479.26 544.84 2284.08 31.32 2014-09-27 05:34:04.000 270 33479.23 544.85 2284.01 31.32 2014-09-27 05:34:05.000 270 33479.23 544.88 2284.08 31.32 2014-09-27 05:34:06.000 270 33479.31 544.91 2284.10 31.32 2014-09-27 05:34:06.000 270 33479.31 544.92 2284.07 31.32 2014-09-27 05:34:08.000 270 33479.32 544.88 2284.03 31.32 2014-09-27 05:34:09.000 270 33479.35 544.88 2284.01 31.32 2014-09-27 05:34:10.000 270 33479.23 544.90 2284.04 31.32 2014-09-27 05:34:11.000 270 33479.23 544.89 2284.01 31.32 2014-09-27 05:34:12.000 270 33479.18 544.83 2283.99 31.32 2014-09-27 05:34:13.000 270 33479.20 544.85 2284.05 31.32 2014-09-27 05:34:14.000 270 33479.18 544.84 2284.03 31.32 2014-09-27 05:34:15.000 270 33479.17 544.82 2284.13 31.32 2014-09-27 05:34:16.000 270 33479.16 544.82 2284.05 31.32 2014-09-27 05:34:17.000 270 33479.29 544.87 2284.00 31.32 2014-09-27 05:34:18.000 270 33479.25 544.82 2283.97 31.32 2014-09-27 05:34:19.000 270 33479.32 544.84 2284.10 31.32 2014-09-27 05:34:19.000 270 33479.42 544.84 2284.06 31.32 2014-09-27 05:34:21.000 270 33479.44 544.84 2284.03 31.32 2014-09-27 05:34:22.000 270 33479.58 544.90 2284.01 31.32 2014-09-27 05:34:23.000 270 33479.46 544.84 2284.03 31.32 2014-09-27 05:34:24.000 270 33479.43 544.86 2284.00 31.32 2014-09-27 05:34:25.000 270 33479.50 544.87 2284.01 31.32 2014-09-27 05:34:26.000 270 33479.47 544.83 2284.04 31.32 2014-09-27 05:34:27.000 270 33479.47 544.87 2283.98 31.32 2014-09-27 05:34:28.000 270 33479.20 544.85 2283.97 31.32 2014-09-27 05:34:29.000 270 33479.13 544.80 2283.92 31.32 2014-09-27 05:34:30.000 270 33479.08 544.78 2283.91 31.32 2014-09-27 05:34:31.000 270 33479.06 544.77 2284.06 31.32 2014-09-27 05:34:32.000 270 33478.98 544.79 2284.03 31.32 2014-09-27 05:34:33.000 270 33479.02 544.76 2283.94 31.32 2014-09-27 05:34:34.000 270 33478.89 544.76 2283.99 31.32 2014-09-27 05:34:35.000 270 33478.90 544.76 2284.03 31.32 2014-09-27 05:34:36.000 270 33479.00 544.74 2284.05 31.32 2014-09-27 05:34:37.000 270 33479.07 544.75 2284.04 31.32 2014-09-27 05:34:38.000 270 33479.11 544.78 2284.00 31.32 2014-09-27 05:34:39.000 270 33479.18 544.75 2284.05 31.32 2014-09-27 05:34:40.000 270 33479.23 544.82 2284.03 31.32 2014-09-27 05:34:41.000 270 33479.30 544.80 2284.04 31.32 2014-09-27 05:34:42.000 270 33479.24 544.74 2283.98 31.32 2014-09-27 05:34:43.000 270 33479.27 544.79 2284.00 31.32 2014-09-27 05:34:44.000 270 33479.19 544.82 2284.09 31.32 2014-09-27 05:34:45.000 270 33479.14 544.84 2284.01 31.32 2014-09-27 05:34:46.000 270 33478.99 544.82 2284.14 31.32 2014-09-27 05:34:47.000 270 33478.83 544.82 2284.06 31.32 2014-09-27 05:34:48.000 270 33478.74 544.80 2284.05 31.32 2014-09-27 05:34:49.000 270 33478.64 544.81 2284.03 31.32 2014-09-27 05:34:50.000 270 33478.45 544.82 2284.07 31.32 2014-09-27 05:34:51.000 270 33478.45 544.84 2284.02 31.32 2014-09-27 05:34:52.000 270 33478.45 544.81 2284.07 31.32 2014-09-27 05:34:53.000 270 33478.36 544.74 2284.12 31.32 2014-09-27 05:34:54.000 270 33478.43 544.72 2284.09 31.32 2014-09-27 05:34:55.000 270 33478.58 544.78 2284.06 31.32 2014-09-27 05:34:56.000 270 33478.59 544.79 2284.22 31.32 2014-09-27 05:34:57.000 270 33478.67 544.80 2284.23 31.32 2014-09-27 05:34:58.000 270 33478.79 544.83 2284.20 31.32 2014-09-27 05:34:59.000 270 33479.04 544.80 2284.25 31.32 2014-09-27 05:35:00.000 270 33478.96 544.81 2284.24 31.32 2014-09-27 05:35:00.000 270 33479.10 544.77 2284.20 31.32 2014-09-27 05:35:02.000 270 33479.14 544.80 2284.18 31.32 2014-09-27 05:35:03.000 270 33479.02 544.78 2284.10 31.32 2014-09-27 05:35:04.000 270 33479.12 544.83 2284.16 31.32 2014-09-27 05:35:05.000 270 33478.90 544.78 2284.16 31.32 2014-09-27 05:35:06.000 270 33478.92 544.77 2284.18 31.32 2014-09-27 05:35:07.000 270 33478.86 544.78 2284.21 31.32 2014-09-27 05:35:08.000 270 33478.79 544.75 2284.12 31.32 2014-09-27 05:35:09.000 270 33478.68 544.75 2284.16 31.32 2014-09-27 05:35:10.000 270 33478.66 544.74 2284.14 31.32 2014-09-27 05:35:11.000 270 33478.64 544.70 2284.11 31.32 2014-09-27 05:35:12.000 270 33478.62 544.75 2284.12 31.32 2014-09-27 05:35:13.000 270 33478.61 544.72 2284.16 31.32 2014-09-27 05:35:13.000 270 33478.73 544.73 2284.19 31.32 2014-09-27 05:35:15.000 270 33478.85 544.71 2284.13 31.32 2014-09-27 05:35:16.000 270 33478.82 544.71 2284.21 31.32 2014-09-27 05:35:17.000 270 33478.95 544.74 2284.15 31.32 2014-09-27 05:35:18.000 270 33479.08 544.73 2284.16 31.32 2014-09-27 05:35:19.000 270 33479.07 544.74 2284.19 31.32 2014-09-27 05:35:20.000 270 33479.06 544.76 2284.13 31.32 2014-09-27 05:35:21.000 270 33479.05 544.73 2284.15 31.32 2014-09-27 05:35:22.000 270 33478.90 544.74 2284.09 31.32 2014-09-27 05:35:23.000 270 33478.74 544.68 2284.11 31.32 2014-09-27 05:35:24.000 270 33478.62 544.69 2284.16 31.32 2014-09-27 05:35:25.000 270 33478.48 544.66 2284.24 31.32 2014-09-27 05:35:26.000 270 33478.38 544.65 2284.15 31.32 2014-09-27 05:35:27.000 270 33478.24 544.65 2284.15 31.32 2014-09-27 05:35:28.000 270 33478.17 544.64 2284.15 31.32 2014-09-27 05:35:29.000 270 33477.99 544.65 2284.15 31.32 2014-09-27 05:35:30.000 270 33477.96 544.62 2284.21 31.32 2014-09-27 05:35:31.000 270 33478.02 544.66 2284.28 31.32 2014-09-27 05:35:32.000 270 33478.00 544.62 2284.21 31.32 2014-09-27 05:35:33.000 270 33477.97 544.62 2284.26 31.32 2014-09-27 05:35:34.000 270 33478.18 544.65 2284.31 31.32 2014-09-27 05:35:35.000 270 33478.24 544.67 2284.33 31.32 2014-09-27 05:35:36.000 270 33478.27 544.64 2284.37 31.32 2014-09-27 05:35:37.000 270 33478.49 544.68 2284.35 31.32 2014-09-27 05:35:38.000 270 33478.56 544.74 2284.28 31.32 2014-09-27 05:35:39.000 270 33478.57 544.71 2284.30 31.32 2014-09-27 05:35:40.000 270 33478.80 544.74 2284.42 31.32 2014-09-27 05:35:41.000 270 33478.98 544.67 2284.35 31.32 2014-09-27 05:35:42.000 270 33478.95 544.69 2284.36 31.32 2014-09-27 05:35:43.000 270 33479.17 544.72 2284.33 31.32 2014-09-27 05:35:44.000 270 33479.17 544.73 2284.26 31.32 2014-09-27 05:35:45.000 270 33479.24 544.75 2284.31 31.32 2014-09-27 05:35:46.000 270 33479.20 544.71 2284.30 31.32 2014-09-27 05:35:47.000 270 33479.16 544.69 2284.24 31.32 2014-09-27 05:35:48.000 270 33479.05 544.65 2284.24 31.32 2014-09-27 05:35:49.000 270 33478.92 544.70 2284.13 31.32 2014-09-27 05:35:50.000 270 33478.76 544.68 2284.18 31.32 2014-09-27 05:35:51.000 270 33478.73 544.68 2284.16 31.32 2014-09-27 05:35:52.000 270 33478.53 544.67 2284.15 31.32 2014-09-27 05:35:53.000 270 33478.49 544.61 2284.10 31.32 2014-09-27 05:35:54.000 270 33478.30 544.64 2284.16 31.32 2014-09-27 05:35:54.000 270 33478.15 544.58 2284.19 31.32 2014-09-27 05:35:56.000 270 33478.07 544.57 2284.21 31.32 2014-09-27 05:35:57.000 270 33478.02 544.60 2284.12 31.32 2014-09-27 05:35:58.000 270 33478.02 544.54 2284.15 31.32 2014-09-27 05:35:59.000 270 33477.95 544.59 2284.25 31.32 2014-09-27 05:36:00.000 270 33477.96 544.55 2284.24 31.32 2014-09-27 05:36:01.000 270 33477.89 544.52 2284.24 31.32 2014-09-27 05:36:02.000 270 33477.95 544.57 2284.24 31.32 2014-09-27 05:36:03.000 270 33477.92 544.58 2284.22 31.32 2014-09-27 05:36:04.000 270 33477.96 544.62 2284.29 31.32 2014-09-27 05:36:05.000 270 33478.07 544.59 2284.34 31.32 2014-09-27 05:36:06.000 270 33478.10 544.57 2284.34 31.32 2014-09-27 05:36:07.000 270 33478.28 544.54 2284.34 31.32 2014-09-27 05:36:07.000 270 33478.37 544.59 2284.40 31.32 2014-09-27 05:36:09.000 270 33478.41 544.61 2284.36 31.32 2014-09-27 05:36:10.000 270 33478.52 544.58 2284.40 31.32 2014-09-27 05:36:11.000 270 33478.61 544.61 2284.32 31.32 2014-09-27 05:36:12.000 270 33478.66 544.62 2284.34 31.32 2014-09-27 05:36:13.000 270 33478.69 544.59 2284.28 31.32 2014-09-27 05:36:14.000 270 33478.67 544.60 2284.30 31.32 2014-09-27 05:36:15.000 270 33478.61 544.64 2284.28 31.32 2014-09-27 05:36:16.000 270 33478.51 544.64 2284.31 31.32 2014-09-27 05:36:17.000 270 33478.44 544.64 2284.34 31.32 2014-09-27 05:36:18.000 270 33478.39 544.60 2284.29 31.32 2014-09-27 05:36:19.000 270 33478.30 544.61 2284.26 31.32 2014-09-27 05:36:20.000 270 33478.15 544.57 2284.32 31.32 2014-09-27 05:36:21.000 270 33478.00 544.58 2284.25 31.32 2014-09-27 05:36:22.000 270 33477.99 544.54 2284.26 31.32 2014-09-27 05:36:23.000 270 33477.84 544.55 2284.24 31.32 2014-09-27 05:36:24.000 270 33477.76 544.50 2284.27 31.32 2014-09-27 05:36:25.000 270 33477.82 544.57 2284.31 31.32 2014-09-27 05:36:26.000 270 33477.80 544.53 2284.42 31.32 2014-09-27 05:36:27.000 270 33477.85 544.48 2284.27 31.32 2014-09-27 05:36:28.000 270 33477.84 544.49 2284.38 31.32 2014-09-27 05:36:29.000 270 33477.97 544.52 2284.33 31.32 2014-09-27 05:36:30.000 270 33478.10 544.53 2284.32 31.32 2014-09-27 05:36:31.000 270 33478.23 544.55 2284.39 31.32 2014-09-27 05:36:32.000 270 33478.32 544.54 2284.34 31.32 2014-09-27 05:36:33.000 270 33478.47 544.55 2284.43 31.32 2014-09-27 05:36:34.000 270 33478.58 544.61 2284.47 31.32 2014-09-27 05:36:35.000 270 33478.75 544.58 2284.39 31.32 2014-09-27 05:36:36.000 270 33478.77 544.58 2284.34 31.32 2014-09-27 05:36:37.000 270 33478.92 544.62 2284.32 31.32 2014-09-27 05:36:38.000 270 33478.93 544.60 2284.28 31.32 2014-09-27 05:36:39.000 270 33478.97 544.62 2284.38 31.32 2014-09-27 05:36:40.000 270 33479.01 544.63 2284.21 31.32 2014-09-27 05:36:41.000 270 33479.04 544.63 2284.34 31.32 2014-09-27 05:36:42.000 270 33478.96 544.61 2284.25 31.32 2014-09-27 05:36:43.000 270 33478.89 544.55 2284.26 31.32 2014-09-27 05:36:44.000 270 33478.62 544.55 2284.24 31.32 2014-09-27 05:36:45.000 270 33478.60 544.53 2284.21 31.32 2014-09-27 05:36:46.000 270 33478.53 544.52 2284.30 31.32 2014-09-27 05:36:47.000 270 33478.33 544.47 2284.15 31.32 2014-09-27 05:36:48.000 270 33478.11 544.46 2284.19 31.32 2014-09-27 05:36:48.000 270 33478.02 544.50 2284.18 31.32 2014-09-27 05:36:50.000 270 33477.94 544.45 2284.18 31.32 2014-09-27 05:36:51.000 270 33477.91 544.50 2284.27 31.32 2014-09-27 05:36:52.000 270 33477.78 544.44 2284.28 31.32 2014-09-27 05:36:53.000 270 33477.95 544.46 2284.20 31.32 2014-09-27 05:36:54.000 270 33477.84 544.43 2284.27 31.32 2014-09-27 05:36:55.000 270 33478.02 544.49 2284.31 31.32 2014-09-27 05:36:56.000 270 33478.19 544.51 2284.30 31.32 2014-09-27 05:36:57.000 270 33478.22 544.49 2284.31 31.32 2014-09-27 05:36:58.000 270 33478.39 544.54 2284.29 31.32 2014-09-27 05:36:59.000 270 33478.41 544.55 2284.28 31.32 2014-09-27 05:37:00.000 270 33478.55 544.53 2284.39 31.32 2014-09-27 05:37:01.000 270 33478.58 544.58 2284.30 31.32 2014-09-27 05:37:01.000 270 33478.62 544.58 2284.30 31.32 2014-09-27 05:37:03.000 270 33478.65 544.57 2284.26 31.32 2014-09-27 05:37:04.000 270 33478.62 544.60 2284.29 31.32 2014-09-27 05:37:05.000 270 33478.65 544.57 2284.36 31.32 2014-09-27 05:37:06.000 270 33478.54 544.55 2284.27 31.32 2014-09-27 05:37:07.000 270 33478.55 544.55 2284.29 31.32 2014-09-27 05:37:08.000 270 33478.35 544.49 2284.28 31.32 2014-09-27 05:37:09.000 270 33478.21 544.56 2284.41 31.32 2014-09-27 05:37:10.000 270 33478.40 544.51 2284.30 31.32 2014-09-27 05:37:11.000 270 33478.11 544.49 2284.25 31.32 2014-09-27 05:37:12.000 270 33478.14 544.47 2284.34 31.32 2014-09-27 05:37:13.000 270 33478.13 544.49 2284.19 31.32 2014-09-27 05:37:14.000 270 33478.17 544.48 2284.32 31.32 2014-09-27 05:37:15.000 270 33478.20 544.45 2284.34 31.32 2014-09-27 05:37:16.000 270 33478.25 544.49 2284.25 31.32 2014-09-27 05:37:17.000 270 33478.33 544.48 2284.39 31.32 2014-09-27 05:37:18.000 270 33478.39 544.49 2284.36 31.32 2014-09-27 05:37:19.000 270 33478.53 544.49 2284.39 31.32 2014-09-27 05:37:20.000 270 33478.53 544.45 2284.36 31.32 2014-09-27 05:37:21.000 270 33478.58 544.52 2284.38 31.32 2014-09-27 05:37:22.000 270 33478.46 544.49 2284.33 31.32 2014-09-27 05:37:23.000 270 33478.51 544.50 2284.32 31.32 2014-09-27 05:37:24.000 270 33478.58 544.46 2284.32 31.32 2014-09-27 05:37:25.000 270 33478.53 544.47 2284.26 31.32 2014-09-27 05:37:26.000 270 33478.48 544.44 2284.30 31.32 2014-09-27 05:37:27.000 270 33478.35 544.47 2284.28 31.32 2014-09-27 05:37:28.000 270 33478.38 544.46 2284.26 31.32 2014-09-27 05:37:29.000 270 33478.32 544.45 2284.26 31.32 2014-09-27 05:37:30.000 270 33478.25 544.41 2284.22 31.32 2014-09-27 05:37:31.000 270 33478.15 544.40 2284.32 31.32 2014-09-27 05:37:32.000 270 33478.10 544.36 2284.26 31.32 2014-09-27 05:37:33.000 270 33478.18 544.37 2284.31 31.32 2014-09-27 05:37:34.000 270 33477.96 544.39 2284.39 31.32 2014-09-27 05:37:35.000 270 33478.15 544.34 2284.31 31.32 2014-09-27 05:37:36.000 270 33478.10 544.40 2284.28 31.32 2014-09-27 05:37:37.000 270 33478.00 544.40 2284.39 31.32 2014-09-27 05:37:38.000 270 33478.05 544.35 2284.37 31.32 2014-09-27 05:37:39.000 270 33478.13 544.36 2284.30 31.32 2014-09-27 05:37:40.000 270 33478.02 544.38 2284.37 31.32 2014-09-27 05:37:41.000 270 33478.15 544.33 2284.44 31.32 2014-09-27 05:37:42.000 270 33478.08 544.35 2284.35 31.32 2014-09-27 05:37:42.000 270 33478.04 544.36 2284.31 31.32 2014-09-27 05:37:44.000 270 33477.95 544.33 2284.35 31.32 2014-09-27 05:37:45.000 270 33477.86 544.34 2284.31 31.32 2014-09-27 05:37:46.000 270 33477.89 544.28 2284.37 31.32 2014-09-27 05:37:47.000 270 33477.80 544.29 2284.32 31.32 2014-09-27 05:37:48.000 270 33477.79 544.28 2284.28 31.32 2014-09-27 05:37:49.000 270 33477.75 544.30 2284.36 31.32 2014-09-27 05:37:50.000 270 33477.73 544.25 2284.34 31.32 2014-09-27 05:37:51.000 270 33477.72 544.25 2284.43 31.32 2014-09-27 05:37:52.000 270 33477.53 544.25 2284.44 31.32 2014-09-27 05:37:53.000 270 33477.51 544.22 2284.46 31.32 2014-09-27 05:37:54.000 270 33477.49 544.18 2284.41 31.32 2014-09-27 05:37:55.000 270 33477.58 544.25 2284.41 31.32 2014-09-27 05:37:55.000 270 33477.61 544.21 2284.48 31.32 2014-09-27 05:37:57.000 270 33477.54 544.19 2284.44 31.32 2014-09-27 05:37:58.000 270 33477.66 544.20 2284.45 31.32 2014-09-27 05:37:59.000 270 33477.65 544.21 2284.44 31.32 2014-09-27 05:38:00.000 270 33477.62 544.15 2284.44 31.32 2014-09-27 05:38:01.000 270 33477.71 544.18 2284.46 31.32 2014-09-27 05:38:02.000 270 33477.77 544.17 2284.50 31.32 2014-09-27 05:38:03.000 270 33477.79 544.21 2284.49 31.32 2014-09-27 05:38:04.000 270 33477.81 544.16 2284.50 31.32 2014-09-27 05:38:05.000 270 33477.95 544.13 2284.52 31.32 2014-09-27 05:38:06.000 270 33477.90 544.16 2284.49 31.32 2014-09-27 05:38:07.000 270 33478.00 544.17 2284.38 31.32 2014-09-27 05:38:08.000 270 33477.99 544.16 2284.44 31.32 2014-09-27 05:38:09.000 270 33478.09 544.15 2284.46 31.32 2014-09-27 05:38:10.000 270 33478.02 544.18 2284.49 31.32 2014-09-27 05:38:11.000 270 33478.12 544.16 2284.39 31.32 2014-09-27 05:38:12.000 270 33477.99 544.21 2284.37 31.32 2014-09-27 05:38:13.000 270 33477.99 544.14 2284.36 31.32 2014-09-27 05:38:14.000 270 33478.10 544.15 2284.37 31.32 2014-09-27 05:38:15.000 270 33478.09 544.12 2284.40 31.32 2014-09-27 05:38:16.000 270 33478.03 544.16 2284.40 31.32 2014-09-27 05:38:17.000 270 33478.14 544.12 2284.38 31.32 2014-09-27 05:38:18.000 270 33477.97 544.14 2284.38 31.32 2014-09-27 05:38:19.000 270 33477.99 544.14 2284.41 31.32 2014-09-27 05:38:20.000 270 33477.98 544.15 2284.37 31.32 2014-09-27 05:38:21.000 270 33478.04 544.11 2284.41 31.32 2014-09-27 05:38:22.000 270 33477.99 544.11 2284.40 31.32 2014-09-27 05:38:23.000 270 33477.99 544.14 2284.37 31.32 2014-09-27 05:38:24.000 270 33477.96 544.09 2284.50 31.32 2014-09-27 05:38:25.000 270 33477.82 544.09 2284.39 31.32 2014-09-27 05:38:26.000 270 33477.76 544.08 2284.39 31.32 2014-09-27 05:38:27.000 270 33477.79 544.09 2284.41 31.32 2014-09-27 05:38:28.000 270 33477.69 544.17 2284.46 31.32 2014-09-27 05:38:29.000 270 33477.75 544.13 2284.47 31.32 2014-09-27 05:38:30.000 270 33477.80 544.10 2284.42 31.32 2014-09-27 05:38:31.000 270 33477.86 544.12 2284.40 31.32 2014-09-27 05:38:32.000 270 33477.82 544.15 2284.41 31.32 2014-09-27 05:38:33.000 270 33477.79 544.17 2284.39 31.32 2014-09-27 05:38:34.000 270 33477.90 544.18 2284.44 31.32 2014-09-27 05:38:35.000 270 33477.83 544.22 2284.40 31.32 2014-09-27 05:38:36.000 270 33477.83 544.24 2284.36 31.32 2014-09-27 05:38:36.000 270 33477.84 544.27 2284.41 31.32 2014-09-27 05:38:38.000 270 33477.82 544.23 2284.46 31.32 2014-09-27 05:38:39.000 270 33477.89 544.25 2284.38 31.32 2014-09-27 05:38:40.000 270 33477.91 544.31 2284.47 31.32 2014-09-27 05:38:41.000 270 33477.82 544.24 2284.43 31.32 2014-09-27 05:38:42.000 270 33477.83 544.22 2284.52 31.32 2014-09-27 05:38:43.000 270 33477.87 544.24 2284.40 31.32 2014-09-27 05:38:44.000 270 33477.89 544.20 2284.44 31.32 2014-09-27 05:38:45.000 270 33477.89 544.23 2284.52 31.32 2014-09-27 05:38:46.000 270 33477.88 544.22 2284.44 31.32 2014-09-27 05:38:47.000 270 33477.85 544.21 2284.50 31.32 2014-09-27 05:38:48.000 270 33477.90 544.14 2284.43 31.32 2014-09-27 05:38:49.000 270 33477.93 544.19 2284.44 31.32 2014-09-27 05:38:49.000 270 33477.97 544.10 2284.49 31.32 2014-09-27 05:38:51.000 270 33477.96 544.15 2284.43 31.32 2014-09-27 05:38:52.000 270 33478.14 544.17 2284.46 31.32 2014-09-27 05:38:53.000 270 33478.07 544.15 2284.45 31.32 2014-09-27 05:38:54.000 270 33478.09 544.11 2284.46 31.32 2014-09-27 05:38:55.000 270 33478.02 544.15 2284.55 31.32 2014-09-27 05:38:56.000 270 33478.06 544.15 2284.44 31.32 2014-09-27 05:38:57.000 270 33478.11 544.11 2284.40 31.32 2014-09-27 05:38:58.000 270 33478.18 544.14 2284.36 31.32 2014-09-27 05:38:59.000 270 33478.16 544.11 2284.49 31.32 2014-09-27 05:39:00.000 270 33478.07 544.13 2284.39 31.32 2014-09-27 05:39:01.000 270 33478.16 544.15 2284.39 31.32 2014-09-27 05:39:02.000 270 33478.00 544.12 2284.37 31.32 2014-09-27 05:39:03.000 270 33477.93 544.07 2284.40 31.32 2014-09-27 05:39:04.000 270 33477.70 544.08 2284.43 31.32 2014-09-27 05:39:05.000 270 33477.58 544.11 2284.37 31.32 2014-09-27 05:39:06.000 270 33477.51 544.11 2284.40 31.32 2014-09-27 05:39:07.000 270 33477.43 544.14 2284.40 31.32 2014-09-27 05:39:08.000 270 33477.32 544.08 2284.45 31.32 2014-09-27 05:39:09.000 270 33477.24 544.12 2284.39 31.32 2014-09-27 05:39:10.000 270 33477.33 544.11 2284.46 31.32 2014-09-27 05:39:11.000 270 33477.43 544.10 2284.43 31.32 2014-09-27 05:39:12.000 270 33477.42 544.12 2284.42 31.32 2014-09-27 05:39:13.000 270 33477.50 544.16 2284.43 31.32 2014-09-27 05:39:14.000 270 33477.67 544.21 2284.51 31.32 2014-09-27 05:39:15.000 270 33477.62 544.17 2284.47 31.32 2014-09-27 05:39:16.000 270 33477.80 544.24 2284.53 31.32 2014-09-27 05:39:17.000 270 33477.95 544.24 2284.53 31.32 2014-09-27 05:39:18.000 270 33477.99 544.25 2284.55 31.32 2014-09-27 05:39:19.000 270 33478.01 544.24 2284.64 31.32 2014-09-27 05:39:20.000 270 33478.10 544.23 2284.57 31.32 2014-09-27 05:39:21.000 270 33478.17 544.23 2284.57 31.32 2014-09-27 05:39:22.000 270 33478.21 544.25 2284.44 31.32 2014-09-27 05:39:23.000 270 33478.17 544.20 2284.41 31.32 2014-09-27 05:39:24.000 270 33478.11 544.23 2284.47 31.32 2014-09-27 05:39:25.000 270 33478.14 544.30 2284.52 31.32 2014-09-27 05:39:26.000 270 33478.02 544.25 2284.44 31.32 2014-09-27 05:39:27.000 270 33478.06 544.27 2284.47 31.32 2014-09-27 05:39:28.000 270 33477.99 544.21 2284.44 31.32 2014-09-27 05:39:29.000 270 33477.94 544.22 2284.46 31.32 2014-09-27 05:39:30.000 270 33477.86 544.22 2284.42 31.32 2014-09-27 05:39:30.000 270 33477.96 544.24 2284.47 31.32 2014-09-27 05:39:32.000 270 33477.93 544.26 2284.48 31.32 2014-09-27 05:39:33.000 270 33478.00 544.20 2284.47 31.32 2014-09-27 05:39:34.000 270 33478.04 544.26 2284.47 31.32 2014-09-27 05:39:35.000 270 33477.99 544.28 2284.44 31.32 2014-09-27 05:39:36.000 270 33478.05 544.25 2284.49 31.32 2014-09-27 05:39:37.000 270 33478.13 544.33 2284.49 31.32 2014-09-27 05:39:38.000 270 33478.20 544.30 2284.41 31.32 2014-09-27 05:39:39.000 270 33478.26 544.34 2284.53 31.32 2014-09-27 05:39:40.000 270 33478.40 544.39 2284.54 31.32 2014-09-27 05:39:41.000 270 33478.28 544.36 2284.43 31.32 2014-09-27 05:39:42.000 270 33478.35 544.39 2284.43 31.32 2014-09-27 05:39:43.000 270 33478.39 544.43 2284.49 31.32 2014-09-27 05:39:43.000 270 33478.43 544.46 2284.43 31.32 2014-09-27 05:39:45.000 270 33478.41 544.48 2284.49 31.32 2014-09-27 05:39:46.000 270 33478.48 544.46 2284.47 31.32 2014-09-27 05:39:47.000 270 33478.42 544.46 2284.43 31.32 2014-09-27 05:39:48.000 270 33478.36 544.43 2284.44 31.32 2014-09-27 05:39:49.000 270 33478.37 544.45 2284.46 31.32 2014-09-27 05:39:50.000 270 33478.39 544.47 2284.43 31.32 2014-09-27 05:39:51.000 270 33478.26 544.48 2284.36 31.32 2014-09-27 05:39:52.000 270 33478.30 544.45 2284.44 31.32 2014-09-27 05:39:53.000 270 33478.24 544.46 2284.46 31.32 2014-09-27 05:39:54.000 270 33478.32 544.44 2284.41 31.32 2014-09-27 05:39:55.000 270 33478.24 544.45 2284.43 31.32 2014-09-27 05:39:56.000 270 33478.24 544.38 2284.41 31.32 2014-09-27 05:39:57.000 270 33478.15 544.41 2284.44 31.32 2014-09-27 05:39:58.000 270 33478.28 544.35 2284.46 31.32 2014-09-27 05:39:59.000 270 33478.25 544.35 2284.43 31.32 2014-09-27 05:40:00.000 270 33478.12 544.34 2284.44 31.32 2014-09-27 05:40:01.000 270 33478.17 544.34 2284.49 31.32 2014-09-27 05:40:02.000 270 33478.12 544.36 2284.42 31.32 2014-09-27 05:40:03.000 270 33478.09 544.37 2284.41 31.32 2014-09-27 05:40:04.000 270 33477.98 544.35 2284.39 31.32 2014-09-27 05:40:05.000 270 33477.89 544.34 2284.53 31.32 2014-09-27 05:40:06.000 270 33477.74 544.33 2284.44 31.32 2014-09-27 05:40:07.000 270 33477.58 544.32 2284.47 31.32 2014-09-27 05:40:08.000 270 33477.40 544.31 2284.40 31.32 2014-09-27 05:40:09.000 270 33477.24 544.30 2284.47 31.32 2014-09-27 05:40:10.000 270 33477.22 544.38 2284.52 31.32 2014-09-27 05:40:11.000 270 33477.14 544.31 2284.47 31.32 2014-09-27 05:40:12.000 270 33477.08 544.29 2284.50 31.32 2014-09-27 05:40:13.000 270 33477.08 544.33 2284.58 31.32 2014-09-27 05:40:14.000 270 33477.15 544.32 2284.62 31.32 2014-09-27 05:40:15.000 270 33477.11 544.30 2284.65 31.32 2014-09-27 05:40:16.000 270 33477.24 544.24 2284.65 31.32 2014-09-27 05:40:17.000 270 33477.34 544.29 2284.78 31.32 2014-09-27 05:40:18.000 270 33477.39 544.28 2284.70 31.32 2014-09-27 05:40:19.000 270 33477.54 544.34 2284.69 31.32 2014-09-27 05:40:20.000 270 33477.65 544.30 2284.71 31.32 2014-09-27 05:40:21.000 270 33477.64 544.36 2284.71 31.32 2014-09-27 05:40:22.000 270 33477.96 544.31 2284.69 31.32 2014-09-27 05:40:23.000 270 33477.80 544.31 2284.71 31.32 2014-09-27 05:40:24.000 270 33477.77 544.34 2284.66 31.32 2014-09-27 05:40:24.000 270 33477.82 544.32 2284.67 31.32 2014-09-27 05:40:26.000 270 33477.83 544.30 2284.62 31.32 2014-09-27 05:40:27.000 270 33477.75 544.31 2284.74 31.32 2014-09-27 05:40:28.000 270 33477.77 544.29 2284.68 31.32 2014-09-27 05:40:29.000 270 33477.72 544.30 2284.60 31.32 2014-09-27 05:40:30.000 270 33477.74 544.28 2284.64 31.32 2014-09-27 05:40:31.000 270 33477.84 544.28 2284.69 31.32 2014-09-27 05:40:32.000 270 33477.81 544.22 2284.63 31.32 2014-09-27 05:40:33.000 270 33477.82 544.25 2284.65 31.32 2014-09-27 05:40:34.000 270 33477.84 544.27 2284.64 31.32 2014-09-27 05:40:35.000 270 33478.02 544.25 2284.68 31.32 2014-09-27 05:40:36.000 270 33478.03 544.24 2284.66 31.32 2014-09-27 05:40:37.000 270 33478.08 544.28 2284.69 31.32 2014-09-27 05:40:37.000 270 33478.26 544.31 2284.62 31.32 2014-09-27 05:40:39.000 270 33478.24 544.29 2284.55 31.32 2014-09-27 05:40:40.000 270 33478.38 544.34 2284.58 31.32 2014-09-27 05:40:41.000 270 33478.47 544.32 2284.66 31.32 2014-09-27 05:40:42.000 270 33478.51 544.34 2284.61 31.32 2014-09-27 05:40:43.000 270 33478.59 544.37 2284.56 31.32 2014-09-27 05:40:44.000 270 33478.55 544.35 2284.50 31.32 2014-09-27 05:40:45.000 270 33478.51 544.40 2284.47 31.32 2014-09-27 05:40:46.000 270 33478.57 544.41 2284.46 31.32 2014-09-27 05:40:47.000 270 33478.45 544.39 2284.48 31.32 2014-09-27 05:40:48.000 270 33478.44 544.37 2284.44 31.32 2014-09-27 05:40:49.000 270 33478.40 544.39 2284.49 31.32 2014-09-27 05:40:50.000 270 33478.36 544.38 2284.42 31.32 2014-09-27 05:40:51.000 270 33478.36 544.39 2284.43 31.32 2014-09-27 05:40:52.000 270 33478.17 544.37 2284.39 31.32 2014-09-27 05:40:53.000 270 33478.26 544.37 2284.43 31.32 2014-09-27 05:40:54.000 270 33478.08 544.34 2284.47 31.32 2014-09-27 05:40:55.000 270 33477.92 544.39 2284.47 31.32 2014-09-27 05:40:56.000 270 33477.86 544.35 2284.46 31.32 2014-09-27 05:40:57.000 270 33477.78 544.31 2284.53 31.32 2014-09-27 05:40:58.000 270 33477.68 544.31 2284.41 31.32 2014-09-27 05:40:59.000 270 33477.53 544.37 2284.52 31.32 2014-09-27 05:41:00.000 270 33477.49 544.33 2284.53 31.32 2014-09-27 05:41:01.000 270 33477.41 544.32 2284.52 31.32 2014-09-27 05:41:02.000 270 33477.29 544.31 2284.49 31.32 2014-09-27 05:41:03.000 270 33477.27 544.27 2284.53 31.32 2014-09-27 05:41:04.000 270 33477.19 544.30 2284.57 31.32 2014-09-27 05:41:05.000 270 33477.11 544.28 2284.56 31.32 2014-09-27 05:41:06.000 270 33477.08 544.25 2284.55 31.32 2014-09-27 05:41:07.000 270 33477.02 544.25 2284.64 31.32 2014-09-27 05:41:08.000 270 33477.01 544.31 2284.66 31.32 2014-09-27 05:41:09.000 270 33477.03 544.31 2284.59 31.32 2014-09-27 05:41:10.000 270 33476.94 544.28 2284.69 31.32 2014-09-27 05:41:11.000 270 33477.03 544.28 2284.79 31.32 2014-09-27 05:41:12.000 270 33476.91 544.32 2284.78 31.32 2014-09-27 05:41:13.000 270 33477.08 544.34 2284.77 31.32 2014-09-27 05:41:14.000 270 33477.14 544.32 2284.74 31.32 2014-09-27 05:41:15.000 270 33477.16 544.32 2284.77 31.32 2014-09-27 05:41:16.000 270 33477.15 544.32 2284.82 31.32 2014-09-27 05:41:17.000 270 33477.34 544.35 2284.83 31.32 2014-09-27 05:41:18.000 270 33477.22 544.38 2284.79 31.32 2014-09-27 05:41:18.000 270 33477.27 544.38 2284.77 31.32 2014-09-27 05:41:20.000 270 33477.30 544.41 2284.79 31.32 2014-09-27 05:41:21.000 270 33477.42 544.46 2284.79 31.32 2014-09-27 05:41:22.000 270 33477.33 544.43 2284.80 31.32 2014-09-27 05:41:23.000 270 33477.48 544.42 2284.78 31.32 2014-09-27 05:41:24.000 270 33477.49 544.50 2284.80 31.32 2014-09-27 05:41:25.000 270 33477.43 544.46 2284.81 31.32 2014-09-27 05:41:26.000 270 33477.42 544.48 2284.78 31.32 2014-09-27 05:41:27.000 270 33477.46 544.47 2284.71 31.32 2014-09-27 05:41:28.000 270 33477.34 544.49 2284.72 31.32 2014-09-27 05:41:29.000 270 33477.55 544.51 2284.76 31.32 2014-09-27 05:41:30.000 270 33477.49 544.47 2284.77 31.32 2014-09-27 05:41:31.000 270 33477.52 544.47 2284.82 31.32 2014-09-27 05:41:31.000 270 33477.64 544.46 2284.84 31.32 2014-09-27 05:41:33.000 270 33477.69 544.50 2284.87 31.32 2014-09-27 05:41:34.000 270 33477.58 544.50 2284.83 31.32 2014-09-27 05:41:35.000 270 33477.65 544.52 2284.86 31.32 2014-09-27 05:41:36.000 270 33477.69 544.52 2284.81 31.32 2014-09-27 05:41:37.000 270 33477.71 544.51 2284.84 31.32 2014-09-27 05:41:38.000 270 33477.87 544.53 2284.68 31.32 2014-09-27 05:41:39.000 270 33477.69 544.55 2284.73 31.32 2014-09-27 05:41:40.000 270 33477.90 544.58 2284.74 31.32 2014-09-27 05:41:41.000 270 33477.56 544.57 2284.70 31.32 2014-09-27 05:41:42.000 270 33477.58 544.58 2284.73 31.32 2014-09-27 05:41:43.000 270 33477.50 544.54 2284.64 31.32 2014-09-27 05:41:44.000 270 33477.39 544.50 2284.74 31.32 2014-09-27 05:41:45.000 270 33477.36 544.55 2284.69 31.32 2014-09-27 05:41:46.000 270 33477.33 544.52 2284.81 31.32 2014-09-27 05:41:47.000 270 33477.19 544.50 2284.69 31.32 2014-09-27 05:41:48.000 270 33477.21 544.51 2284.71 31.32 2014-09-27 05:41:49.000 270 33477.07 544.48 2284.86 31.32 2014-09-27 05:41:50.000 270 33477.03 544.50 2284.88 31.32 2014-09-27 05:41:51.000 270 33477.06 544.49 2284.77 31.32 2014-09-27 05:41:52.000 270 33476.93 544.48 2284.73 31.32 2014-09-27 05:41:53.000 270 33476.95 544.49 2284.74 31.32 2014-09-27 05:41:54.000 270 33476.94 544.46 2284.84 31.32 2014-09-27 05:41:55.000 270 33476.92 544.44 2284.83 31.32 2014-09-27 05:41:56.000 270 33476.92 544.47 2284.90 31.32 2014-09-27 05:41:57.000 270 33476.84 544.46 2284.90 31.32 2014-09-27 05:41:58.000 270 33476.96 544.48 2284.89 31.32 2014-09-27 05:41:59.000 270 33477.11 544.49 2284.87 31.32 2014-09-27 05:42:00.000 270 33477.02 544.51 2284.83 31.32 2014-09-27 05:42:01.000 270 33477.02 544.54 2284.96 31.32 2014-09-27 05:42:02.000 270 33477.09 544.51 2284.85 31.32 2014-09-27 05:42:03.000 270 33477.05 544.59 2284.95 31.32 2014-09-27 05:42:04.000 270 33477.09 544.58 2284.91 31.32 2014-09-27 05:42:05.000 270 33477.17 544.63 2284.87 31.32 2014-09-27 05:42:06.000 270 33477.03 544.66 2284.87 31.32 2014-09-27 05:42:07.000 270 33477.25 544.68 2284.87 31.32 2014-09-27 05:42:08.000 270 33477.23 544.70 2284.97 31.32 2014-09-27 05:42:09.000 270 33477.25 544.69 2284.89 31.32 2014-09-27 05:42:10.000 270 33477.28 544.78 2284.93 31.32 2014-09-27 05:42:11.000 270 33477.38 544.78 2284.99 31.32 2014-09-27 05:42:12.000 270 33477.32 544.81 2284.97 31.32 2014-09-27 05:42:12.000 270 33477.37 544.81 2284.96 31.32 2014-09-27 05:42:14.000 270 33477.40 544.87 2284.87 31.32 2014-09-27 05:42:15.000 270 33477.55 544.89 2285.03 31.32 2014-09-27 05:42:16.000 270 33477.50 544.91 2284.88 31.32 2014-09-27 05:42:17.000 270 33477.58 544.91 2284.94 31.32 2014-09-27 05:42:18.000 270 33477.61 544.88 2284.93 31.32 2014-09-27 05:42:19.000 270 33477.67 544.91 2284.97 31.32 2014-09-27 05:42:20.000 270 33477.74 544.88 2284.97 31.32 2014-09-27 05:42:21.000 270 33477.69 544.86 2284.91 31.32 2014-09-27 05:42:22.000 270 33477.77 544.87 2284.96 31.32 2014-09-27 05:42:23.000 270 33477.75 544.92 2284.89 31.32 2014-09-27 05:42:24.000 270 33477.75 544.88 2284.87 31.32 2014-09-27 05:42:25.000 270 33477.68 544.85 2284.90 31.32 2014-09-27 05:42:25.000 270 33477.71 544.87 2284.89 31.32 2014-09-27 05:42:27.000 270 33477.61 544.89 2284.93 31.32 2014-09-27 05:42:28.000 270 33477.69 544.89 2284.90 31.32 2014-09-27 05:42:29.000 270 33477.60 544.81 2284.84 31.32 2014-09-27 05:42:30.000 270 33477.49 544.82 2284.93 31.32 2014-09-27 05:42:31.000 270 33477.51 544.81 2284.93 31.32 2014-09-27 05:42:32.000 270 33477.52 544.86 2284.85 31.32 2014-09-27 05:42:33.000 270 33477.48 544.79 2284.92 31.32 2014-09-27 05:42:34.000 270 33477.43 544.81 2284.84 31.32 2014-09-27 05:42:35.000 270 33477.43 544.81 2284.91 31.32 2014-09-27 05:42:36.000 270 33477.45 544.79 2284.91 31.32 2014-09-27 05:42:37.000 270 33477.40 544.76 2284.88 31.32 2014-09-27 05:42:38.000 270 33477.55 544.80 2284.87 31.32 2014-09-27 05:42:39.000 270 33477.50 544.80 2284.90 31.32 2014-09-27 05:42:40.000 270 33477.50 544.79 2284.89 31.32 2014-09-27 05:42:41.000 270 33477.57 544.83 2284.99 31.32 2014-09-27 05:42:42.000 270 33477.56 544.79 2284.98 31.32 2014-09-27 05:42:43.000 270 33477.53 544.78 2284.95 31.32 2014-09-27 05:42:44.000 270 33477.47 544.85 2284.95 31.32 2014-09-27 05:42:45.000 270 33477.49 544.80 2284.92 31.32 2014-09-27 05:42:46.000 270 33477.45 544.82 2284.94 31.32 2014-09-27 05:42:47.000 270 33477.36 544.85 2284.91 31.32 2014-09-27 05:42:48.000 270 33477.31 544.82 2284.93 31.32 2014-09-27 05:42:49.000 270 33477.22 544.83 2284.96 31.32 2014-09-27 05:42:50.000 270 33477.21 544.87 2284.90 31.32 2014-09-27 05:42:51.000 270 33477.12 544.90 2284.84 31.32 2014-09-27 05:42:52.000 270 33477.02 544.90 2284.80 31.32 2014-09-27 05:42:53.000 270 33477.09 544.87 2285.00 31.32 2014-09-27 05:42:54.000 270 33477.02 544.93 2284.96 31.32 2014-09-27 05:42:55.000 270 33476.90 544.93 2285.01 31.32 2014-09-27 05:42:56.000 270 33476.81 544.92 2284.93 31.32 2014-09-27 05:42:57.000 270 33476.67 544.97 2284.97 31.32 2014-09-27 05:42:58.000 270 33476.70 544.95 2285.03 31.32 2014-09-27 05:42:59.000 270 33476.64 544.95 2285.05 31.32 2014-09-27 05:43:00.000 270 33476.77 544.95 2285.04 31.32 2014-09-27 05:43:01.000 270 33476.79 544.97 2285.06 31.32 2014-09-27 05:43:02.000 270 33476.81 544.97 2285.14 31.32 2014-09-27 05:43:03.000 270 33476.81 544.94 2285.12 31.32 2014-09-27 05:43:04.000 270 33476.91 544.94 2285.13 31.32 2014-09-27 05:43:05.000 270 33476.84 544.94 2285.17 31.32 2014-09-27 05:43:06.000 270 33476.92 544.99 2285.14 31.32 2014-09-27 05:43:06.000 270 33476.89 545.00 2285.15 31.32 2014-09-27 05:43:08.000 270 33477.02 545.00 2285.11 31.32 2014-09-27 05:43:09.000 270 33477.05 544.99 2285.09 31.32 2014-09-27 05:43:10.000 270 33477.08 544.97 2285.13 31.32 2014-09-27 05:43:11.000 270 33477.04 545.01 2285.18 31.32 2014-09-27 05:43:12.000 270 33477.06 545.00 2285.12 31.32 2014-09-27 05:43:13.000 270 33477.10 544.98 2285.14 31.32 2014-09-27 05:43:14.000 270 33477.01 545.07 2285.16 31.32 2014-09-27 05:43:15.000 270 33477.01 545.08 2285.12 31.32 2014-09-27 05:43:16.000 270 33476.93 545.05 2285.11 31.32 2014-09-27 05:43:17.000 270 33476.95 545.09 2285.17 31.32 2014-09-27 05:43:18.000 270 33476.93 545.06 2285.21 31.32 2014-09-27 05:43:19.000 270 33476.89 545.08 2285.15 31.32 2014-09-27 05:43:19.000 270 33476.92 545.11 2285.19 31.32 2014-09-27 05:43:21.000 270 33476.94 545.14 2285.16 31.32 2014-09-27 05:43:22.000 270 33476.89 545.14 2285.16 31.32 2014-09-27 05:43:23.000 270 33476.90 545.11 2285.22 31.32 2014-09-27 05:43:24.000 270 33476.88 545.18 2285.27 31.32 2014-09-27 05:43:25.000 270 33476.88 545.17 2285.24 31.32 2014-09-27 05:43:26.000 270 33476.97 545.16 2285.26 31.32 2014-09-27 05:43:27.000 270 33477.00 545.20 2285.24 31.32 2014-09-27 05:43:28.000 270 33477.04 545.17 2285.14 31.32 2014-09-27 05:43:29.000 270 33476.97 545.18 2285.20 31.32 2014-09-27 05:43:30.000 270 33477.14 545.18 2285.22 31.32 2014-09-27 05:43:31.000 270 33477.03 545.17 2285.16 31.32 2014-09-27 05:43:32.000 270 33477.10 545.18 2285.24 31.32 2014-09-27 05:43:33.000 270 33476.99 545.21 2285.18 31.32 2014-09-27 05:43:34.000 270 33477.06 545.18 2285.13 31.32 2014-09-27 05:43:35.000 270 33476.98 545.17 2285.16 31.32 2014-09-27 05:43:36.000 270 33477.01 545.20 2285.24 31.32 2014-09-27 05:43:37.000 270 33476.92 545.18 2285.20 31.32 2014-09-27 05:43:38.000 270 33476.82 545.16 2285.17 31.32 2014-09-27 05:43:39.000 270 33476.81 545.21 2285.18 31.32 2014-09-27 05:43:40.000 270 33476.76 545.15 2285.11 31.32 2014-09-27 05:43:41.000 270 33476.69 545.22 2285.10 31.32 2014-09-27 05:43:42.000 270 33476.61 545.18 2285.23 31.32 2014-09-27 05:43:43.000 270 33476.62 545.18 2285.29 31.32 2014-09-27 05:43:44.000 270 33476.53 545.22 2285.22 31.32 2014-09-27 05:43:45.000 270 33476.36 545.22 2285.20 31.32 2014-09-27 05:43:46.000 270 33476.42 545.18 2285.23 31.32 2014-09-27 05:43:47.000 270 33476.31 545.21 2285.26 31.32 2014-09-27 05:43:48.000 270 33476.37 545.22 2285.22 31.32 2014-09-27 05:43:49.000 270 33476.26 545.18 2285.23 31.32 2014-09-27 05:43:50.000 270 33476.34 545.30 2285.33 31.32 2014-09-27 05:43:51.000 270 33476.31 545.33 2285.30 31.32 2014-09-27 05:43:52.000 270 33476.41 545.28 2285.39 31.32 2014-09-27 05:43:53.000 270 33476.41 545.37 2285.31 31.32 2014-09-27 05:43:54.000 270 33476.37 545.36 2285.31 31.32 2014-09-27 05:43:55.000 270 33476.45 545.37 2285.31 31.32 2014-09-27 05:43:56.000 270 33476.44 545.37 2285.40 31.32 2014-09-27 05:43:57.000 270 33476.47 545.41 2285.42 31.32 2014-09-27 05:43:58.000 270 33476.53 545.37 2285.36 31.32 2014-09-27 05:43:59.000 270 33476.49 545.38 2285.40 31.32 2014-09-27 05:44:00.000 270 33476.52 545.34 2285.42 31.32 2014-09-27 05:44:00.000 270 33476.53 545.33 2285.42 31.32 2014-09-27 05:44:02.000 270 33476.52 545.35 2285.39 31.32 2014-09-27 05:44:03.000 270 33476.49 545.40 2285.45 31.32 2014-09-27 05:44:04.000 270 33476.58 545.38 2285.45 31.32 2014-09-27 05:44:05.000 270 33476.43 545.36 2285.45 31.32 2014-09-27 05:44:06.000 270 33476.43 545.34 2285.37 31.32 2014-09-27 05:44:07.000 270 33476.32 545.36 2285.36 31.32 2014-09-27 05:44:08.000 270 33476.25 545.38 2285.39 31.32 2014-09-27 05:44:09.000 270 33476.28 545.42 2285.43 31.32 2014-09-27 05:44:10.000 270 33476.25 545.39 2285.41 31.32 2014-09-27 05:44:11.000 270 33476.39 545.41 2285.47 31.32 2014-09-27 05:44:12.000 270 33476.23 545.41 2285.33 31.32 2014-09-27 05:44:13.000 270 33476.23 545.43 2285.35 31.32 2014-09-27 05:44:13.000 270 33476.31 545.36 2285.45 31.32 2014-09-27 05:44:15.000 270 33476.31 545.40 2285.51 31.32 2014-09-27 05:44:16.000 270 33476.40 545.34 2285.40 31.32 2014-09-27 05:44:17.000 270 33476.34 545.39 2285.47 31.32 2014-09-27 05:44:18.000 270 33476.33 545.41 2285.46 31.32 2014-09-27 05:44:19.000 270 33476.30 545.39 2285.44 31.32 2014-09-27 05:44:20.000 270 33476.22 545.38 2285.48 31.32 2014-09-27 05:44:21.000 270 33476.14 545.37 2285.52 31.32 2014-09-27 05:44:22.000 270 33476.13 545.38 2285.46 31.32 2014-09-27 05:44:23.000 270 33475.94 545.41 2285.47 31.32 2014-09-27 05:44:24.000 270 33476.02 545.35 2285.42 31.32 2014-09-27 05:44:25.000 270 33475.99 545.33 2285.51 31.32 2014-09-27 05:44:26.000 270 33475.87 545.37 2285.50 31.32 2014-09-27 05:44:27.000 270 33475.92 545.35 2285.57 31.32 2014-09-27 05:44:28.000 270 33475.93 545.37 2285.48 31.32 2014-09-27 05:44:29.000 270 33475.96 545.40 2285.49 31.32 2014-09-27 05:44:30.000 270 33475.91 545.40 2285.53 31.32 2014-09-27 05:44:31.000 270 33476.01 545.43 2285.53 31.32 2014-09-27 05:44:32.000 270 33476.03 545.42 2285.54 31.32 2014-09-27 05:44:33.000 270 33476.06 545.47 2285.59 31.32 2014-09-27 05:44:34.000 270 33476.08 545.45 2285.57 31.32 2014-09-27 05:44:35.000 270 33475.97 545.47 2285.59 31.32 2014-09-27 05:44:36.000 270 33476.12 545.55 2285.55 31.32 2014-09-27 05:44:37.000 270 33476.09 545.54 2285.53 31.32 2014-09-27 05:44:38.000 270 33476.19 545.51 2285.49 31.32 2014-09-27 05:44:39.000 270 33476.21 545.56 2285.55 31.32 2014-09-27 05:44:40.000 270 33476.07 545.57 2285.55 31.32 2014-09-27 05:44:41.000 270 33476.25 545.52 2285.47 31.32 2014-09-27 05:44:42.000 270 33476.16 545.55 2285.59 31.32 2014-09-27 05:44:43.000 270 33476.18 545.56 2285.53 31.32 2014-09-27 05:44:44.000 270 33476.21 545.55 2285.62 31.32 2014-09-27 05:44:45.000 270 33476.26 545.56 2285.61 31.32 2014-09-27 05:44:46.000 270 33476.22 545.58 2285.57 31.32 2014-09-27 05:44:47.000 270 33476.30 545.55 2285.61 31.32 2014-09-27 05:44:48.000 270 33476.32 545.57 2285.57 31.32 2014-09-27 05:44:49.000 270 33476.27 545.55 2285.56 31.32 2014-09-27 05:44:50.000 270 33476.28 545.52 2285.51 31.32 2014-09-27 05:44:51.000 270 33476.35 545.59 2285.59 31.32 2014-09-27 05:44:52.000 270 33476.25 545.57 2285.49 31.32 2014-09-27 05:44:53.000 270 33476.33 545.57 2285.53 31.32 2014-09-27 05:44:54.000 270 33476.26 545.57 2285.58 31.32 2014-09-27 05:44:54.000 270 33476.21 545.56 2285.55 31.32 2014-09-27 05:44:56.000 270 33476.13 545.52 2285.60 31.32 2014-09-27 05:44:57.000 270 33476.21 545.56 2285.52 31.32 2014-09-27 05:44:58.000 270 33476.04 545.56 2285.57 31.32 2014-09-27 05:44:59.000 270 33476.16 545.57 2285.48 31.32 2014-09-27 05:45:00.000 270 33476.04 545.59 2285.51 31.32 2014-09-27 05:45:01.000 270 33475.98 545.59 2285.43 31.32 2014-09-27 05:45:02.000 270 33476.07 545.58 2285.55 31.32 2014-09-27 05:45:03.000 270 33476.03 545.58 2285.49 31.32 2014-09-27 05:45:04.000 270 33476.05 545.58 2285.56 31.32 2014-09-27 05:45:05.000 270 33476.07 545.61 2285.55 31.32 2014-09-27 05:45:06.000 270 33476.10 545.62 2285.60 31.32 2014-09-27 05:45:07.000 270 33476.02 545.61 2285.65 31.32 2014-09-27 05:45:07.000 270 33476.12 545.61 2285.57 31.32 2014-09-27 05:45:09.000 270 33476.09 545.59 2285.63 31.32 2014-09-27 05:45:10.000 270 33476.16 545.60 2285.65 31.32 2014-09-27 05:45:11.000 270 33476.09 545.60 2285.66 31.32 2014-09-27 05:45:12.000 270 33476.01 545.63 2285.55 31.32 2014-09-27 05:45:13.000 270 33476.06 545.63 2285.56 31.32 2014-09-27 05:45:14.000 270 33476.08 545.67 2285.57 31.32 2014-09-27 05:45:15.000 270 33476.09 545.68 2285.64 31.32 2014-09-27 05:45:16.000 270 33475.99 545.67 2285.57 31.32 2014-09-27 05:45:17.000 270 33475.94 545.70 2285.58 31.32 2014-09-27 05:45:18.000 270 33475.90 545.64 2285.53 31.32 2014-09-27 05:45:19.000 270 33475.88 545.61 2285.55 31.32 2014-09-27 05:45:20.000 270 33475.79 545.70 2285.65 31.32 2014-09-27 05:45:21.000 270 33475.75 545.70 2285.61 31.32 2014-09-27 05:45:22.000 270 33475.72 545.75 2285.53 31.32 2014-09-27 05:45:23.000 270 33475.70 545.70 2285.57 31.32 2014-09-27 05:45:24.000 270 33475.75 545.70 2285.58 31.32 2014-09-27 05:45:25.000 270 33475.71 545.72 2285.66 31.32 2014-09-27 05:45:26.000 270 33475.67 545.69 2285.70 31.32 2014-09-27 05:45:27.000 270 33475.73 545.77 2285.58 31.32 2014-09-27 05:45:28.000 270 33475.71 545.66 2285.67 31.32 2014-09-27 05:45:29.000 270 33475.84 545.70 2285.66 31.32 2014-09-27 05:45:30.000 270 33475.74 545.72 2285.71 31.32 2014-09-27 05:45:31.000 270 33475.89 545.75 2285.68 31.32 2014-09-27 05:45:32.000 270 33475.98 545.72 2285.72 31.32 2014-09-27 05:45:33.000 270 33475.94 545.75 2285.73 31.32 2014-09-27 05:45:34.000 270 33475.92 545.74 2285.71 31.32 2014-09-27 05:45:35.000 270 33475.91 545.72 2285.71 31.32 2014-09-27 05:45:36.000 270 33476.00 545.74 2285.78 31.32 2014-09-27 05:45:37.000 270 33475.97 545.77 2285.75 31.32 2014-09-27 05:45:38.000 270 33475.99 545.78 2285.66 31.32 2014-09-27 05:45:39.000 270 33476.02 545.76 2285.70 31.32 2014-09-27 05:45:40.000 270 33475.88 545.77 2285.68 31.32 2014-09-27 05:45:41.000 270 33475.96 545.80 2285.68 31.32 2014-09-27 05:45:42.000 270 33475.75 545.77 2285.64 31.32 2014-09-27 05:45:43.000 270 33475.79 545.78 2285.69 31.32 2014-09-27 05:45:44.000 270 33475.66 545.75 2285.66 31.32 2014-09-27 05:45:45.000 270 33475.71 545.76 2285.65 31.32 2014-09-27 05:45:46.000 270 33475.63 545.76 2285.70 31.32 2014-09-27 05:45:47.000 270 33475.74 545.75 2285.73 31.32 2014-09-27 05:45:48.000 270 33475.65 545.80 2285.65 31.32 2014-09-27 05:45:48.000 270 33475.63 545.78 2285.63 31.32 2014-09-27 05:45:50.000 270 33475.69 545.77 2285.67 31.32 2014-09-27 05:45:51.000 270 33475.58 545.79 2285.77 31.32 2014-09-27 05:45:52.000 270 33475.52 545.76 2285.73 31.32 2014-09-27 05:45:53.000 270 33475.61 545.74 2285.71 31.32 2014-09-27 05:45:54.000 270 33475.47 545.76 2285.64 31.32 2014-09-27 05:45:55.000 270 33475.51 545.75 2285.66 31.32 2014-09-27 05:45:56.000 270 33475.39 545.77 2285.75 31.32 2014-09-27 05:45:57.000 270 33475.38 545.74 2285.80 31.32 2014-09-27 05:45:58.000 270 33475.38 545.72 2285.74 31.32 2014-09-27 05:45:59.000 270 33475.19 545.74 2285.73 31.32 2014-09-27 05:46:00.000 270 33475.19 545.78 2285.72 31.32 2014-09-27 05:46:01.000 270 33475.26 545.75 2285.73 31.32 2014-09-27 05:46:01.000 270 33475.27 545.72 2285.76 31.32 2014-09-27 05:46:03.000 270 33475.19 545.75 2285.78 31.32 2014-09-27 05:46:04.000 270 33475.22 545.73 2285.76 31.32 2014-09-27 05:46:05.000 270 33475.20 545.77 2285.85 31.32 2014-09-27 05:46:06.000 270 33475.29 545.74 2285.80 31.32 2014-09-27 05:46:07.000 270 33475.23 545.74 2285.84 31.32 2014-09-27 05:46:08.000 270 33475.19 545.77 2285.80 31.32 2014-09-27 05:46:09.000 270 33475.32 545.73 2285.88 31.32 2014-09-27 05:46:10.000 270 33475.41 545.74 2285.84 31.32 2014-09-27 05:46:11.000 270 33475.22 545.75 2285.83 31.32 2014-09-27 05:46:12.000 270 33475.41 545.72 2285.88 31.32 2014-09-27 05:46:13.000 270 33475.37 545.69 2285.89 31.32 2014-09-27 05:46:14.000 270 33475.31 545.67 2285.90 31.32 2014-09-27 05:46:15.000 270 33475.27 545.73 2285.89 31.32 2014-09-27 05:46:16.000 270 33475.36 545.68 2285.74 31.32 2014-09-27 05:46:17.000 270 33475.31 545.71 2285.77 31.32 2014-09-27 05:46:18.000 270 33475.29 545.71 2285.92 31.32 2014-09-27 05:46:19.000 270 33475.22 545.70 2285.90 31.32 2014-09-27 05:46:20.000 270 33475.20 545.73 2285.83 31.32 2014-09-27 05:46:21.000 270 33475.25 545.70 2285.79 31.32 2014-09-27 05:46:22.000 270 33475.29 545.70 2285.85 31.32 2014-09-27 05:46:23.000 270 33475.20 545.71 2285.80 31.32 2014-09-27 05:46:24.000 270 33475.24 545.71 2285.90 31.32 2014-09-27 05:46:25.000 270 33475.23 545.70 2285.93 31.32 2014-09-27 05:46:26.000 270 33475.17 545.71 2285.91 31.32 2014-09-27 05:46:27.000 270 33475.28 545.67 2285.86 31.32 2014-09-27 05:46:28.000 270 33475.26 545.71 2285.82 31.32 2014-09-27 05:46:29.000 270 33475.31 545.70 2285.91 31.32 2014-09-27 05:46:30.000 270 33475.30 545.68 2285.81 31.32 2014-09-27 05:46:31.000 270 33475.35 545.69 2285.82 31.32 2014-09-27 05:46:32.000 270 33475.43 545.72 2285.92 31.32 2014-09-27 05:46:33.000 270 33475.31 545.69 2285.80 31.32 2014-09-27 05:46:34.000 270 33475.29 545.70 2285.86 31.32 2014-09-27 05:46:35.000 270 33475.28 545.69 2285.79 31.32 2014-09-27 05:46:36.000 270 33475.23 545.70 2285.88 31.32 2014-09-27 05:46:37.000 270 33475.23 545.65 2285.86 31.32 2014-09-27 05:46:38.000 270 33475.18 545.68 2285.82 31.32 2014-09-27 05:46:39.000 270 33475.19 545.68 2285.82 31.32 2014-09-27 05:46:40.000 270 33475.10 545.68 2285.84 31.32 2014-09-27 05:46:41.000 270 33475.10 545.67 2285.89 31.32 2014-09-27 05:46:42.000 270 33475.10 545.66 2285.84 31.32 2014-09-27 05:46:42.000 270 33475.11 545.63 2285.86 31.32 2014-09-27 05:46:44.000 270 33475.14 545.66 2285.88 31.32 2014-09-27 05:46:45.000 270 33475.16 545.68 2285.82 31.32 2014-09-27 05:46:46.000 270 33475.06 545.67 2285.86 31.32 2014-09-27 05:46:47.000 270 33475.14 545.64 2285.90 31.32 2014-09-27 05:46:48.000 270 33475.06 545.67 2285.86 31.32 2014-09-27 05:46:49.000 270 33475.24 545.63 2285.82 31.32 2014-09-27 05:46:50.000 270 33475.16 545.63 2285.80 31.32 2014-09-27 05:46:51.000 270 33475.11 545.62 2285.90 31.32 2014-09-27 05:46:52.000 270 33475.06 545.59 2285.86 31.32 2014-09-27 05:46:53.000 270 33475.14 545.62 2285.89 31.32 2014-09-27 05:46:54.000 270 33475.11 545.58 2285.85 31.32 2014-09-27 05:46:55.000 270 33475.10 545.58 2285.86 31.32 2014-09-27 05:46:55.000 270 33475.08 545.61 2285.82 31.32 2014-09-27 05:46:57.000 270 33475.02 545.66 2285.89 31.32 2014-09-27 05:46:58.000 270 33474.97 545.61 2285.92 31.32 2014-09-27 05:46:59.000 270 33475.06 545.61 2285.85 31.32 2014-09-27 05:47:00.000 270 33475.14 545.62 2285.90 31.32 2014-09-27 05:47:01.000 270 33475.11 545.58 2285.87 31.32 2014-09-27 05:47:02.000 270 33475.10 545.64 2285.92 31.32 2014-09-27 05:47:03.000 270 33475.01 545.69 2285.84 31.32 2014-09-27 05:47:04.000 270 33475.00 545.65 2285.85 31.32 2014-09-27 05:47:05.000 270 33475.14 545.66 2285.85 31.32 2014-09-27 05:47:06.000 270 33475.05 545.65 2285.86 31.32 2014-09-27 05:47:07.000 270 33475.02 545.70 2285.79 31.32 2014-09-27 05:47:08.000 270 33475.06 545.68 2285.91 31.32 2014-09-27 05:47:09.000 270 33475.00 545.70 2285.85 31.32 2014-09-27 05:47:10.000 270 33475.01 545.64 2285.89 31.32 2014-09-27 05:47:11.000 270 33475.01 545.66 2285.90 31.32 2014-09-27 05:47:12.000 270 33474.92 545.69 2285.90 31.32 2014-09-27 05:47:13.000 270 33474.97 545.63 2285.88 31.32 2014-09-27 05:47:14.000 270 33474.86 545.61 2285.95 31.32 2014-09-27 05:47:15.000 270 33474.95 545.62 2285.87 31.32 2014-09-27 05:47:16.000 270 33474.99 545.55 2285.84 31.32 2014-09-27 05:47:17.000 270 33474.94 545.56 2285.91 31.32 2014-09-27 05:47:18.000 270 33475.02 545.55 2285.82 31.32 2014-09-27 05:47:19.000 270 33474.94 545.57 2285.83 31.32 2014-09-27 05:47:20.000 270 33474.99 545.55 2285.88 31.32 2014-09-27 05:47:21.000 270 33474.98 545.52 2285.89 31.32 2014-09-27 05:47:22.000 270 33475.01 545.52 2285.95 31.32 2014-09-27 05:47:23.000 270 33475.08 545.51 2285.81 31.32 2014-09-27 05:47:24.000 270 33475.02 545.54 2285.77 31.32 2014-09-27 05:47:25.000 270 33474.97 545.51 2285.86 31.32 2014-09-27 05:47:26.000 270 33475.05 545.47 2285.77 31.32 2014-09-27 05:47:27.000 270 33475.08 545.50 2285.88 31.32 2014-09-27 05:47:28.000 270 33475.03 545.50 2285.84 31.32 2014-09-27 05:47:29.000 270 33474.92 545.52 2285.86 31.32 2014-09-27 05:47:30.000 270 33474.94 545.51 2285.82 31.32 2014-09-27 05:47:31.000 270 33474.89 545.49 2285.83 31.32 2014-09-27 05:47:32.000 270 33474.86 545.47 2285.82 31.32 2014-09-27 05:47:33.000 270 33474.88 545.50 2285.91 31.32 2014-09-27 05:47:34.000 270 33474.91 545.49 2285.77 31.32 2014-09-27 05:47:35.000 270 33474.85 545.47 2285.78 31.32 2014-09-27 05:47:36.000 270 33474.83 545.54 2285.95 31.32 2014-09-27 05:47:36.000 270 33474.83 545.52 2285.90 31.32 2014-09-27 05:47:38.000 270 33474.89 545.51 2285.85 31.32 2014-09-27 05:47:39.000 270 33474.94 545.57 2285.84 31.32 2014-09-27 05:47:40.000 270 33474.89 545.45 2285.88 31.32 2014-09-27 05:47:41.000 270 33474.94 545.49 2285.83 31.32 2014-09-27 05:47:42.000 270 33475.07 545.47 2285.78 31.32 2014-09-27 05:47:43.000 270 33475.03 545.48 2285.84 31.32 2014-09-27 05:47:44.000 270 33475.07 545.49 2285.88 31.32 2014-09-27 05:47:45.000 270 33475.12 545.47 2285.80 31.32 2014-09-27 05:47:46.000 270 33475.13 545.47 2285.86 31.32 2014-09-27 05:47:47.000 270 33475.14 545.41 2285.93 31.32 2014-09-27 05:47:48.000 270 33475.20 545.43 2285.88 31.32 2014-09-27 05:47:49.000 270 33475.18 545.46 2285.86 31.32 2014-09-27 05:47:49.000 270 33475.23 545.43 2285.86 31.32 2014-09-27 05:47:51.000 270 33475.22 545.43 2285.82 31.32 2014-09-27 05:47:52.000 270 33475.16 545.45 2285.85 31.32 2014-09-27 05:47:53.000 270 33475.17 545.50 2285.88 31.32 2014-09-27 05:47:54.000 270 33475.19 545.41 2285.80 31.32 2014-09-27 05:47:55.000 270 33475.16 545.42 2285.86 31.32 2014-09-27 05:47:56.000 270 33475.24 545.45 2285.85 31.32 2014-09-27 05:47:57.000 270 33475.25 545.43 2285.79 31.32 2014-09-27 05:47:58.000 270 33475.29 545.42 2285.81 31.32 2014-09-27 05:47:59.000 270 33475.29 545.45 2285.73 31.32 2014-09-27 05:48:00.000 270 33475.21 545.46 2285.79 31.32 2014-09-27 05:48:01.000 270 33475.25 545.47 2285.76 31.32 2014-09-27 05:48:02.000 270 33475.33 545.47 2285.77 31.32 2014-09-27 05:48:03.000 270 33475.29 545.50 2285.75 31.32 2014-09-27 05:48:04.000 270 33475.17 545.48 2285.77 31.32 2014-09-27 05:48:05.000 270 33475.29 545.47 2285.80 31.32 2014-09-27 05:48:06.000 270 33475.22 545.46 2285.80 31.32 2014-09-27 05:48:07.000 270 33475.14 545.48 2285.74 31.32 2014-09-27 05:48:08.000 270 33475.11 545.52 2285.74 31.32 2014-09-27 05:48:09.000 270 33474.97 545.47 2285.74 31.32 2014-09-27 05:48:10.000 270 33474.97 545.47 2285.74 31.32 2014-09-27 05:48:11.000 270 33474.91 545.46 2285.73 31.32 2014-09-27 05:48:12.000 270 33474.76 545.44 2285.77 31.32 2014-09-27 05:48:13.000 270 33474.86 545.44 2285.76 31.32 2014-09-27 05:48:14.000 270 33474.81 545.43 2285.84 31.32 2014-09-27 05:48:15.000 270 33474.77 545.46 2285.76 31.32 2014-09-27 05:48:16.000 270 33474.82 545.42 2285.79 31.32 2014-09-27 05:48:17.000 270 33474.71 545.37 2285.85 31.32 2014-09-27 05:48:18.000 270 33474.86 545.40 2285.81 31.32 2014-09-27 05:48:19.000 270 33474.81 545.34 2285.82 31.32 2014-09-27 05:48:20.000 270 33474.82 545.34 2285.74 31.32 2014-09-27 05:48:21.000 270 33474.83 545.36 2285.87 31.32 2014-09-27 05:48:22.000 270 33474.92 545.35 2285.81 31.32 2014-09-27 05:48:23.000 270 33474.85 545.37 2285.86 31.32 2014-09-27 05:48:24.000 270 33474.85 545.38 2285.81 31.32 2014-09-27 05:48:25.000 270 33474.84 545.36 2285.86 31.32 2014-09-27 05:48:26.000 270 33474.91 545.31 2285.88 31.32 2014-09-27 05:48:27.000 270 33474.87 545.33 2285.79 31.32 2014-09-27 05:48:28.000 270 33474.85 545.38 2285.88 31.32 2014-09-27 05:48:29.000 270 33474.83 545.32 2285.80 31.32 2014-09-27 05:48:30.000 270 33474.88 545.39 2285.86 31.32 2014-09-27 05:48:30.000 270 33474.79 545.36 2285.93 31.32 2014-09-27 05:48:32.000 270 33474.78 545.34 2285.82 31.32 2014-09-27 05:48:33.000 270 33474.68 545.31 2285.86 31.32 2014-09-27 05:48:34.000 270 33474.66 545.35 2285.85 31.32 2014-09-27 05:48:35.000 270 33474.72 545.33 2285.78 31.32 2014-09-27 05:48:36.000 270 33474.57 545.33 2285.89 31.32 2014-09-27 05:48:37.000 270 33474.61 545.31 2285.88 31.32 2014-09-27 05:48:38.000 270 33474.63 545.33 2285.84 31.32 2014-09-27 05:48:39.000 270 33474.56 545.32 2285.84 31.32 2014-09-27 05:48:40.000 270 33474.55 545.28 2285.86 31.32 2014-09-27 05:48:41.000 270 33474.45 545.29 2285.85 31.32 2014-09-27 05:48:42.000 270 33474.56 545.34 2285.79 31.32 2014-09-27 05:48:43.000 270 33474.61 545.35 2285.79 31.32 2014-09-27 05:48:43.000 270 33474.69 545.31 2285.93 31.32 2014-09-27 05:48:45.000 270 33474.64 545.28 2285.90 31.32 2014-09-27 05:48:46.000 270 33474.69 545.30 2285.90 31.32 2014-09-27 05:48:47.000 270 33474.61 545.26 2286.01 31.32 2014-09-27 05:48:48.000 270 33474.75 545.24 2285.82 31.32 2014-09-27 05:48:49.000 270 33474.66 545.23 2285.87 31.32 2014-09-27 05:48:50.000 270 33474.81 545.20 2285.87 31.32 2014-09-27 05:48:51.000 270 33474.80 545.21 2285.82 31.32 2014-09-27 05:48:52.000 270 33474.81 545.21 2285.91 31.32 2014-09-27 05:48:53.000 270 33474.87 545.24 2285.92 31.32 2014-09-27 05:48:54.000 270 33474.88 545.23 2285.84 31.32 2014-09-27 05:48:55.000 270 33474.78 545.24 2285.80 31.32 2014-09-27 05:48:56.000 270 33474.78 545.22 2285.89 31.32 2014-09-27 05:48:57.000 270 33474.78 545.22 2285.90 31.32 2014-09-27 05:48:58.000 270 33474.81 545.20 2285.89 31.32 2014-09-27 05:48:59.000 270 33474.76 545.21 2285.89 31.32 2014-09-27 05:49:00.000 270 33474.72 545.20 2285.83 31.32 2014-09-27 05:49:01.000 270 33474.70 545.18 2285.84 31.32 2014-09-27 05:49:02.000 270 33474.73 545.15 2285.88 31.32 2014-09-27 05:49:03.000 270 33474.62 545.20 2285.84 31.32 2014-09-27 05:49:04.000 270 33474.62 545.16 2285.88 31.32 2014-09-27 05:49:05.000 270 33474.56 545.20 2285.84 31.32 2014-09-27 05:49:06.000 270 33474.67 545.15 2285.79 31.32 2014-09-27 05:49:07.000 270 33474.63 545.15 2285.77 31.32 2014-09-27 05:49:08.000 270 33474.60 545.14 2285.85 31.32 2014-09-27 05:49:09.000 270 33474.64 545.15 2285.84 31.32 2014-09-27 05:49:10.000 270 33474.67 545.13 2285.87 31.32 2014-09-27 05:49:11.000 270 33474.59 545.12 2285.88 31.32 2014-09-27 05:49:12.000 270 33474.63 545.13 2285.84 31.32 2014-09-27 05:49:13.000 270 33474.57 545.12 2285.88 31.32 2014-09-27 05:49:14.000 270 33474.58 545.10 2285.83 31.32 2014-09-27 05:49:15.000 270 33474.56 545.11 2285.83 31.32 2014-09-27 05:49:16.000 270 33474.46 545.11 2285.85 31.32 2014-09-27 05:49:17.000 270 33474.50 545.12 2285.95 31.32 2014-09-27 05:49:18.000 270 33474.52 545.11 2285.85 31.32 2014-09-27 05:49:19.000 270 33474.43 545.11 2285.90 31.32 2014-09-27 05:49:20.000 270 33474.50 545.09 2285.88 31.32 2014-09-27 05:49:21.000 270 33474.42 545.09 2286.00 31.32 2014-09-27 05:49:22.000 270 33474.41 545.11 2285.90 31.32 2014-09-27 05:49:23.000 270 33474.54 545.06 2285.88 31.32 2014-09-27 05:49:24.000 270 33474.43 545.02 2285.94 31.32 2014-09-27 05:49:24.000 270 33474.44 545.04 2285.88 31.32 2014-09-27 05:49:26.000 270 33474.56 545.07 2285.95 31.32 2014-09-27 05:49:27.000 270 33474.42 545.09 2285.89 31.32 2014-09-27 05:49:28.000 270 33474.49 545.06 2285.96 31.32 2014-09-27 05:49:29.000 270 33474.51 545.07 2285.94 31.32 2014-09-27 05:49:30.000 270 33474.57 545.02 2285.92 31.32 2014-09-27 05:49:31.000 270 33474.51 544.99 2286.01 31.32 2014-09-27 05:49:32.000 270 33474.46 545.01 2285.97 31.32 2014-09-27 05:49:33.000 270 33474.44 544.99 2286.02 31.32 2014-09-27 05:49:34.000 270 33474.54 545.00 2285.90 31.32 2014-09-27 05:49:35.000 270 33474.49 545.00 2285.87 31.32 2014-09-27 05:49:36.000 270 33474.58 544.99 2286.01 31.32 2014-09-27 05:49:37.000 270 33474.64 544.99 2285.98 31.32 2014-09-27 05:49:37.000 270 33474.53 544.99 2285.98 31.32 2014-09-27 05:49:39.000 270 33474.51 544.96 2285.86 31.32 2014-09-27 05:49:40.000 270 33474.55 545.01 2285.95 31.32 2014-09-27 05:49:41.000 270 33474.40 544.94 2285.88 31.32 2014-09-27 05:49:42.000 270 33474.63 544.97 2285.84 31.32 2014-09-27 05:49:43.000 270 33474.61 544.96 2285.90 31.32 2014-09-27 05:49:44.000 270 33474.58 544.95 2285.88 31.32 2014-09-27 05:49:45.000 270 33474.49 544.96 2285.89 31.32 2014-09-27 05:49:46.000 270 33474.46 544.92 2285.91 31.32 2014-09-27 05:49:47.000 270 33474.54 544.92 2285.86 31.32 2014-09-27 05:49:48.000 270 33474.53 544.89 2285.97 31.32 2014-09-27 05:49:49.000 270 33474.46 544.93 2285.92 31.32 2014-09-27 05:49:50.000 270 33474.46 544.91 2285.95 31.32 2014-09-27 05:49:51.000 270 33474.49 544.88 2285.93 31.32 2014-09-27 05:49:52.000 270 33474.44 544.88 2285.96 31.32 2014-09-27 05:49:53.000 270 33474.38 544.89 2285.90 31.32 2014-09-27 05:49:54.000 270 33474.47 544.82 2285.89 31.32 2014-09-27 05:49:55.000 270 33474.43 544.80 2285.88 31.32 2014-09-27 05:49:56.000 270 33474.52 544.80 2285.96 31.32 2014-09-27 05:49:57.000 270 33474.45 544.80 2285.92 31.32 2014-09-27 05:49:58.000 270 33474.47 544.79 2285.91 31.32 2014-09-27 05:49:59.000 270 33474.45 544.79 2285.93 31.32 2014-09-27 05:50:00.000 270 33474.42 544.77 2285.81 31.32 2014-09-27 05:50:01.000 270 33474.40 544.74 2285.80 31.32 2014-09-27 05:50:02.000 270 33474.39 544.69 2285.86 31.32 2014-09-27 05:50:03.000 270 33474.38 544.74 2285.81 31.32 2014-09-27 05:50:04.000 270 33474.32 544.65 2285.96 31.32 2014-09-27 05:50:05.000 270 33474.33 544.68 2285.88 31.32 2014-09-27 05:50:06.000 270 33474.37 544.63 2285.86 31.32 2014-09-27 05:50:07.000 270 33474.34 544.62 2285.89 31.32 2014-09-27 05:50:08.000 270 33474.44 544.66 2285.86 31.32 2014-09-27 05:50:09.000 270 33474.41 544.67 2285.89 31.32 2014-09-27 05:50:10.000 270 33474.33 544.65 2285.89 31.32 2014-09-27 05:50:11.000 270 33474.53 544.62 2285.90 31.32 2014-09-27 05:50:12.000 270 33474.46 544.64 2285.86 31.32 2014-09-27 05:50:13.000 270 33474.46 544.58 2285.90 31.32 2014-09-27 05:50:14.000 270 33474.54 544.55 2285.82 31.32 2014-09-27 05:50:15.000 270 33474.50 544.58 2285.95 31.32 2014-09-27 05:50:16.000 270 33474.64 544.57 2285.82 31.32 2014-09-27 05:50:17.000 270 33474.53 544.51 2285.84 31.32 2014-09-27 05:50:18.000 270 33474.70 544.52 2285.93 31.32 2014-09-27 05:50:18.000 270 33474.60 544.49 2285.92 31.32 2014-09-27 05:50:20.000 270 33474.65 544.53 2285.86 31.32 2014-09-27 05:50:21.000 270 33474.66 544.54 2285.86 31.32 2014-09-27 05:50:22.000 270 33474.70 544.49 2285.89 31.32 2014-09-27 05:50:23.000 270 33474.86 544.52 2285.83 31.32 2014-09-27 05:50:24.000 270 33474.75 544.49 2285.79 31.32 2014-09-27 05:50:25.000 270 33474.75 544.46 2285.76 31.32 2014-09-27 05:50:26.000 270 33474.67 544.50 2285.80 31.32 2014-09-27 05:50:27.000 270 33474.67 544.49 2285.76 31.32 2014-09-27 05:50:28.000 270 33474.54 544.49 2285.83 31.32 2014-09-27 05:50:29.000 270 33474.68 544.45 2285.77 31.32 2014-09-27 05:50:30.000 270 33474.61 544.43 2285.84 31.32 2014-09-27 05:50:31.000 270 33474.52 544.39 2285.89 31.32 2014-09-27 05:50:31.000 270 33474.60 544.39 2285.80 31.32 2014-09-27 05:50:33.000 270 33474.65 544.37 2285.76 31.32 2014-09-27 05:50:34.000 270 33474.54 544.39 2285.76 31.32 2014-09-27 05:50:35.000 270 33474.58 544.34 2285.88 31.32 2014-09-27 05:50:36.000 270 33474.73 544.33 2285.80 31.32 2014-09-27 05:50:37.000 270 33474.63 544.29 2285.80 31.32 2014-09-27 05:50:38.000 270 33474.48 544.27 2285.84 31.32 2014-09-27 05:50:39.000 270 33474.48 544.29 2285.73 31.32 2014-09-27 05:50:40.000 270 33474.46 544.30 2285.82 31.32 2014-09-27 05:50:41.000 270 33474.38 544.32 2285.70 31.32 2014-09-27 05:50:42.000 270 33474.30 544.32 2285.78 31.32 2014-09-27 05:50:43.000 270 33474.39 544.27 2285.84 31.32 2014-09-27 05:50:44.000 270 33474.37 544.24 2285.76 31.32 2014-09-27 05:50:45.000 270 33474.39 544.25 2285.76 31.32 2014-09-27 05:50:46.000 270 33474.34 544.24 2285.82 31.32 2014-09-27 05:50:47.000 270 33474.33 544.21 2285.79 31.32 2014-09-27 05:50:48.000 270 33474.39 544.18 2285.80 31.32 2014-09-27 05:50:49.000 270 33474.41 544.21 2285.78 31.32 2014-09-27 05:50:50.000 270 33474.43 544.18 2285.70 31.32 2014-09-27 05:50:51.000 270 33474.46 544.23 2285.88 31.32 2014-09-27 05:50:52.000 270 33474.39 544.23 2285.76 31.32 2014-09-27 05:50:53.000 270 33474.69 544.21 2285.86 31.32 2014-09-27 05:50:54.000 270 33474.66 544.24 2285.78 31.32 2014-09-27 05:50:55.000 270 33474.63 544.23 2285.74 31.32 2014-09-27 05:50:56.000 270 33474.76 544.18 2285.82 31.32 2014-09-27 05:50:57.000 270 33474.70 544.25 2285.86 31.32 2014-09-27 05:50:58.000 270 33474.73 544.23 2285.80 31.32 2014-09-27 05:50:59.000 270 33474.79 544.25 2285.77 31.32 2014-09-27 05:51:00.000 270 33474.82 544.22 2285.80 31.32 2014-09-27 05:51:01.000 270 33474.82 544.24 2285.82 31.32 2014-09-27 05:51:02.000 270 33474.78 544.24 2285.77 31.32 2014-09-27 05:51:03.000 270 33474.83 544.20 2285.77 31.32 2014-09-27 05:51:04.000 270 33474.88 544.26 2285.76 31.32 2014-09-27 05:51:05.000 270 33474.78 544.19 2285.78 31.32 2014-09-27 05:51:06.000 270 33474.81 544.23 2285.73 31.32 2014-09-27 05:51:07.000 270 33474.90 544.22 2285.78 31.32 2014-09-27 05:51:08.000 270 33475.08 544.17 2285.88 31.32 2014-09-27 05:51:09.000 270 33475.16 544.23 2285.76 31.32 2014-09-27 05:51:10.000 270 33475.05 544.20 2285.83 31.32 2014-09-27 05:51:11.000 270 33475.28 544.25 2285.68 31.32 2014-09-27 05:51:12.000 270 33475.44 544.24 2285.70 31.32 2014-09-27 05:51:12.000 270 33475.38 544.24 2285.72 31.32 2014-09-27 05:51:14.000 270 33475.40 544.25 2285.64 31.32 2014-09-27 05:51:15.000 270 33475.39 544.24 2285.58 31.32 2014-09-27 05:51:16.000 270 33475.44 544.24 2285.65 31.32 2014-09-27 05:51:17.000 270 33475.30 544.22 2285.75 31.32 2014-09-27 05:51:18.000 270 33475.33 544.24 2285.72 31.32 2014-09-27 05:51:19.000 270 33475.25 544.23 2285.66 31.32 2014-09-27 05:51:20.000 270 33475.06 544.20 2285.58 31.32 2014-09-27 05:51:21.000 270 33474.84 544.21 2285.65 31.32 2014-09-27 05:51:22.000 270 33474.81 544.22 2285.64 31.32 2014-09-27 05:51:23.000 270 33474.72 544.22 2285.58 31.32 2014-09-27 05:51:24.000 270 33474.60 544.16 2285.67 31.32 2014-09-27 05:51:25.000 270 33474.50 544.14 2285.65 31.32 2014-09-27 05:51:25.000 270 33474.50 544.09 2285.71 31.32 2014-09-27 05:51:27.000 270 33474.39 544.10 2285.71 31.32 2014-09-27 05:51:28.000 270 33474.38 544.10 2285.67 31.32 2014-09-27 05:51:29.000 270 33474.30 544.03 2285.73 31.32 2014-09-27 05:51:30.000 270 33474.33 544.06 2285.74 31.32 2014-09-27 05:51:31.000 270 33474.32 544.01 2285.77 31.32 2014-09-27 05:51:32.000 270 33474.44 544.03 2285.75 31.32 2014-09-27 05:51:33.000 270 33474.54 544.02 2285.77 31.32 2014-09-27 05:51:34.000 270 33474.56 543.98 2285.75 31.32 2014-09-27 05:51:35.000 270 33474.64 543.99 2285.86 31.32 2014-09-27 05:51:36.000 270 33474.86 543.98 2285.78 31.32 2014-09-27 05:51:37.000 270 33474.83 543.98 2285.76 31.32 2014-09-27 05:51:38.000 270 33474.94 544.01 2285.85 31.32 2014-09-27 05:51:39.000 270 33474.94 543.99 2285.68 31.32 2014-09-27 05:51:40.000 270 33474.83 544.02 2285.77 31.32 2014-09-27 05:51:41.000 270 33474.88 544.01 2285.77 31.32 2014-09-27 05:51:42.000 270 33474.84 544.00 2285.73 31.32 2014-09-27 05:51:43.000 270 33474.76 543.97 2285.77 31.32 2014-09-27 05:51:44.000 270 33474.78 544.03 2285.78 31.32 2014-09-27 05:51:45.000 270 33474.76 544.00 2285.74 31.32 2014-09-27 05:51:46.000 270 33474.81 543.98 2285.77 31.32 2014-09-27 05:51:47.000 270 33474.81 543.97 2285.72 31.32 2014-09-27 05:51:48.000 270 33474.69 544.02 2285.80 31.32 2014-09-27 05:51:49.000 270 33474.75 544.01 2285.74 31.32 2014-09-27 05:51:50.000 270 33474.81 544.02 2285.71 31.32 2014-09-27 05:51:51.000 270 33474.83 544.05 2285.77 31.32 2014-09-27 05:51:52.000 270 33474.89 544.00 2285.78 31.32 2014-09-27 05:51:53.000 270 33475.00 544.00 2285.68 31.32 2014-09-27 05:51:54.000 270 33474.94 544.05 2285.78 31.32 2014-09-27 05:51:55.000 270 33474.97 544.01 2285.74 31.32 2014-09-27 05:51:56.000 270 33475.08 544.06 2285.76 31.32 2014-09-27 05:51:57.000 270 33475.07 543.99 2285.71 31.32 2014-09-27 05:51:58.000 270 33475.08 544.00 2285.73 31.32 2014-09-27 05:51:59.000 270 33475.10 544.00 2285.75 31.32 2014-09-27 05:52:00.000 270 33475.11 544.00 2285.68 31.32 2014-09-27 05:52:01.000 270 33475.03 544.07 2285.68 31.32 2014-09-27 05:52:02.000 270 33474.95 544.04 2285.70 31.32 2014-09-27 05:52:03.000 270 33474.88 544.00 2285.62 31.32 2014-09-27 05:52:04.000 270 33474.89 544.02 2285.71 31.32 2014-09-27 05:52:05.000 270 33474.92 544.00 2285.77 31.32 2014-09-27 05:52:06.000 270 33474.79 544.02 2285.70 31.32 2014-09-27 05:52:06.000 270 33474.76 543.99 2285.72 31.32 2014-09-27 05:52:08.000 270 33474.71 544.03 2285.70 31.32 2014-09-27 05:52:09.000 270 33474.76 543.98 2285.71 31.32 2014-09-27 05:52:10.000 270 33474.81 543.98 2285.77 31.32 2014-09-27 05:52:11.000 270 33474.71 544.02 2285.81 31.32 2014-09-27 05:52:12.000 270 33474.83 544.00 2285.76 31.32 2014-09-27 05:52:13.000 270 33474.79 544.03 2285.77 31.32 2014-09-27 05:52:14.000 270 33474.89 543.99 2285.84 31.32 2014-09-27 05:52:15.000 270 33474.82 544.03 2285.80 31.32 2014-09-27 05:52:16.000 270 33474.76 544.08 2285.77 31.32 2014-09-27 05:52:17.000 270 33474.72 544.07 2285.73 31.32 2014-09-27 05:52:18.000 270 33474.81 544.08 2285.82 31.32 2014-09-27 05:52:19.000 270 33474.64 544.09 2285.84 31.32 2014-09-27 05:52:19.000 270 33474.55 544.08 2285.77 31.32 2014-09-27 05:52:21.000 270 33474.59 544.09 2285.85 31.32 2014-09-27 05:52:22.000 270 33474.57 544.10 2285.73 31.32 2014-09-27 05:52:23.000 270 33474.48 544.10 2285.82 31.32 2014-09-27 05:52:24.000 270 33474.46 544.12 2285.90 31.32 2014-09-27 05:52:25.000 270 33474.48 544.10 2285.84 31.32 2014-09-27 05:52:26.000 270 33474.40 544.09 2285.86 31.32 2014-09-27 05:52:27.000 270 33474.57 544.13 2285.85 31.32 2014-09-27 05:52:28.000 270 33474.46 544.14 2285.88 31.32 2014-09-27 05:52:29.000 270 33474.62 544.18 2285.94 31.32 2014-09-27 05:52:30.000 270 33474.55 544.17 2285.96 31.32 2014-09-27 05:52:31.000 270 33474.58 544.15 2285.91 31.32 2014-09-27 05:52:32.000 270 33474.67 544.18 2285.88 31.32 2014-09-27 05:52:33.000 270 33474.71 544.20 2285.95 31.32 2014-09-27 05:52:34.000 270 33474.63 544.19 2285.96 31.32 2014-09-27 05:52:35.000 270 33474.63 544.25 2285.95 31.32 2014-09-27 05:52:36.000 270 33474.61 544.25 2285.95 31.32 2014-09-27 05:52:37.000 270 33474.45 544.26 2285.97 31.32 2014-09-27 05:52:38.000 270 33474.51 544.26 2285.99 31.32 2014-09-27 05:52:39.000 270 33474.40 544.27 2286.00 31.32 2014-09-27 05:52:40.000 270 33474.43 544.26 2285.96 31.32 2014-09-27 05:52:41.000 270 33474.31 544.29 2285.92 31.32 2014-09-27 05:52:42.000 270 33474.51 544.26 2285.98 31.32 2014-09-27 05:52:43.000 270 33474.46 544.25 2286.08 31.32 2014-09-27 05:52:44.000 270 33474.39 544.33 2285.96 31.32 2014-09-27 05:52:45.000 270 33474.46 544.32 2286.07 31.32 2014-09-27 05:52:46.000 270 33474.44 544.29 2286.06 31.32 2014-09-27 05:52:47.000 270 33474.57 544.31 2286.07 31.32 2014-09-27 05:52:48.000 270 33474.58 544.28 2285.96 31.32 2014-09-27 05:52:49.000 270 33474.58 544.27 2286.04 31.32 2014-09-27 05:52:50.000 270 33474.69 544.32 2286.08 31.32 2014-09-27 05:52:51.000 270 33474.65 544.35 2286.08 31.32 2014-09-27 05:52:52.000 270 33474.62 544.36 2286.12 31.32 2014-09-27 05:52:53.000 270 33474.75 544.38 2286.11 31.32 2014-09-27 05:52:54.000 270 33474.64 544.39 2286.05 31.32 2014-09-27 05:52:55.000 270 33474.60 544.39 2286.02 31.32 2014-09-27 05:52:56.000 270 33474.54 544.40 2286.14 31.32 2014-09-27 05:52:57.000 270 33474.58 544.41 2286.03 31.32 2014-09-27 05:52:58.000 270 33474.52 544.37 2286.12 31.32 2014-09-27 05:52:59.000 270 33474.60 544.39 2286.12 31.32 2014-09-27 05:53:00.000 270 33474.50 544.44 2286.07 31.32 2014-09-27 05:53:00.000 270 33474.46 544.44 2286.10 31.32 2014-09-27 05:53:02.000 270 33474.55 544.46 2286.20 31.32 2014-09-27 05:53:03.000 270 33474.60 544.48 2286.16 31.32 2014-09-27 05:53:04.000 270 33474.54 544.44 2286.11 31.32 2014-09-27 05:53:05.000 270 33474.66 544.44 2286.17 31.32 2014-09-27 05:53:06.000 270 33474.65 544.42 2286.18 31.32 2014-09-27 05:53:07.000 270 33474.61 544.43 2286.17 31.32 2014-09-27 05:53:08.000 270 33474.72 544.46 2286.11 31.32 2014-09-27 05:53:09.000 270 33474.75 544.44 2286.18 31.32 2014-09-27 05:53:10.000 270 33474.65 544.48 2286.10 31.32 2014-09-27 05:53:11.000 270 33474.88 544.48 2286.16 31.32 2014-09-27 05:53:12.000 270 33474.75 544.50 2286.17 31.32 2014-09-27 05:53:13.000 270 33474.75 544.51 2286.19 31.32 2014-09-27 05:53:13.000 270 33474.76 544.58 2286.18 31.32 2014-09-27 05:53:15.000 270 33474.66 544.55 2286.19 31.32 2014-09-27 05:53:16.000 270 33474.58 544.57 2286.17 31.32 2014-09-27 05:53:17.000 270 33474.64 544.57 2286.09 31.32 2014-09-27 05:53:18.000 270 33474.60 544.56 2286.16 31.32 2014-09-27 05:53:19.000 270 33474.54 544.60 2286.18 31.32 2014-09-27 05:53:20.000 270 33474.39 544.57 2286.20 31.32 2014-09-27 05:53:21.000 270 33474.39 544.59 2286.08 31.32 2014-09-27 05:53:22.000 270 33474.36 544.60 2286.14 31.32 2014-09-27 05:53:23.000 270 33474.38 544.57 2286.21 31.32 2014-09-27 05:53:24.000 270 33474.35 544.54 2286.23 31.32 2014-09-27 05:53:25.000 270 33474.38 544.55 2286.12 31.32 2014-09-27 05:53:26.000 270 33474.35 544.58 2286.20 31.32 2014-09-27 05:53:27.000 270 33474.25 544.60 2286.17 31.32 2014-09-27 05:53:28.000 270 33474.30 544.63 2286.26 31.32 2014-09-27 05:53:29.000 270 33474.33 544.59 2286.32 31.32 2014-09-27 05:53:30.000 270 33474.21 544.65 2286.30 31.32 2014-09-27 05:53:31.000 270 33474.24 544.63 2286.32 31.32 2014-09-27 05:53:32.000 270 33474.26 544.65 2286.31 31.32 2014-09-27 05:53:33.000 270 33474.20 544.70 2286.26 31.32 2014-09-27 05:53:34.000 270 33474.07 544.64 2286.34 31.32 2014-09-27 05:53:35.000 270 33474.08 544.67 2286.33 31.32 2014-09-27 05:53:36.000 270 33474.05 544.70 2286.41 31.32 2014-09-27 05:53:37.000 270 33473.90 544.69 2286.38 31.32 2014-09-27 05:53:38.000 270 33473.92 544.76 2286.36 31.32 2014-09-27 05:53:39.000 270 33473.85 544.75 2286.34 31.32 2014-09-27 05:53:40.000 270 33473.92 544.72 2286.36 31.32 2014-09-27 05:53:41.000 270 33473.93 544.72 2286.42 31.32 2014-09-27 05:53:42.000 270 33473.97 544.74 2286.47 31.32 2014-09-27 05:53:43.000 270 33473.91 544.76 2286.45 31.32 2014-09-27 05:53:44.000 270 33474.00 544.78 2286.43 31.32 2014-09-27 05:53:45.000 270 33474.05 544.82 2286.52 31.32 2014-09-27 05:53:46.000 270 33474.09 544.80 2286.56 31.32 2014-09-27 05:53:47.000 270 33474.19 544.76 2286.58 31.32 2014-09-27 05:53:48.000 270 33474.25 544.85 2286.57 31.32 2014-09-27 05:53:49.000 270 33474.25 544.85 2286.50 31.32 2014-09-27 05:53:50.000 270 33474.22 544.89 2286.54 31.32 2014-09-27 05:53:51.000 270 33474.32 544.88 2286.48 31.32 2014-09-27 05:53:52.000 270 33474.36 544.91 2286.55 31.32 2014-09-27 05:53:53.000 270 33474.30 544.94 2286.52 31.32 2014-09-27 05:53:54.000 270 33474.32 544.95 2286.44 31.32 2014-09-27 05:53:54.000 270 33474.29 544.94 2286.47 31.32 2014-09-27 05:53:56.000 270 33474.28 544.93 2286.57 31.32 2014-09-27 05:53:57.000 270 33474.26 544.98 2286.54 31.32 2014-09-27 05:53:58.000 270 33474.25 545.01 2286.54 31.32 2014-09-27 05:53:59.000 270 33474.25 545.06 2286.52 31.32 2014-09-27 05:54:00.000 270 33474.21 545.00 2286.60 31.32 2014-09-27 05:54:01.000 270 33474.31 545.00 2286.56 31.32 2014-09-27 05:54:02.000 270 33474.33 544.98 2286.67 31.32 2014-09-27 05:54:03.000 270 33474.20 545.06 2286.59 31.32 2014-09-27 05:54:04.000 270 33474.18 545.06 2286.53 31.32 2014-09-27 05:54:05.000 270 33474.30 545.08 2286.52 31.32 2014-09-27 05:54:06.000 270 33474.17 545.04 2286.54 31.32 2014-09-27 05:54:07.000 270 33474.20 545.05 2286.54 31.32 2014-09-27 05:54:07.000 270 33474.21 545.08 2286.51 31.32 2014-09-27 05:54:09.000 270 33474.20 545.04 2286.60 31.32 2014-09-27 05:54:10.000 270 33474.12 545.07 2286.52 31.32 2014-09-27 05:54:11.000 270 33474.03 545.05 2286.51 31.32 2014-09-27 05:54:12.000 270 33474.00 545.10 2286.68 31.32 2014-09-27 05:54:13.000 270 33473.91 545.11 2286.68 31.32 2014-09-27 05:54:14.000 270 33473.99 545.07 2286.63 31.32 2014-09-27 05:54:15.000 270 33473.89 545.17 2286.61 31.32 2014-09-27 05:54:16.000 270 33473.79 545.10 2286.65 31.32 2014-09-27 05:54:17.000 270 33473.77 545.12 2286.54 31.32 2014-09-27 05:54:18.000 270 33473.79 545.15 2286.62 31.32 2014-09-27 05:54:19.000 270 33473.67 545.16 2286.66 31.32 2014-09-27 05:54:20.000 270 33473.71 545.19 2286.67 31.32 2014-09-27 05:54:21.000 270 33473.58 545.23 2286.72 31.32 2014-09-27 05:54:22.000 270 33473.56 545.23 2286.70 31.32 2014-09-27 05:54:23.000 270 33473.57 545.26 2286.78 31.32 2014-09-27 05:54:24.000 270 33473.65 545.27 2286.80 31.32 2014-09-27 05:54:25.000 270 33473.60 545.26 2286.79 31.32 2014-09-27 05:54:26.000 270 33473.63 545.31 2286.78 31.32 2014-09-27 05:54:27.000 270 33473.59 545.31 2286.74 31.32 2014-09-27 05:54:28.000 270 33473.57 545.29 2286.83 31.32 2014-09-27 05:54:29.000 270 33473.63 545.28 2286.82 31.32 2014-09-27 05:54:30.000 270 33473.58 545.32 2286.93 31.32 2014-09-27 05:54:31.000 270 33473.60 545.26 2286.87 31.32 2014-09-27 05:54:32.000 270 33473.67 545.27 2286.87 31.32 2014-09-27 05:54:33.000 270 33473.58 545.27 2286.95 31.32 2014-09-27 05:54:34.000 270 33473.70 545.30 2286.90 31.32 2014-09-27 05:54:35.000 270 33473.68 545.28 2286.91 31.32 2014-09-27 05:54:36.000 270 33473.70 545.25 2286.94 31.32 2014-09-27 05:54:37.000 270 33473.68 545.26 2286.91 31.32 2014-09-27 05:54:38.000 270 33473.73 545.32 2286.89 31.31 2014-09-27 05:54:39.000 270 33473.76 545.27 2286.95 31.32 2014-09-27 05:54:40.000 270 33473.67 545.30 2286.88 31.31 2014-09-27 05:54:41.000 270 33473.82 545.29 2286.96 31.32 2014-09-27 05:54:42.000 270 33473.79 545.36 2286.96 31.32 2014-09-27 05:54:43.000 270 33473.80 545.36 2286.89 31.31 2014-09-27 05:54:44.000 270 33473.86 545.36 2286.95 31.32 2014-09-27 05:54:45.000 270 33473.98 545.41 2286.93 31.32 2014-09-27 05:54:46.000 270 33473.74 545.38 2286.92 31.32 2014-09-27 05:54:47.000 270 33474.02 545.41 2287.04 31.32 2014-09-27 05:54:48.000 270 33474.09 545.41 2286.89 31.31 2014-09-27 05:54:48.000 270 33474.02 545.39 2286.86 31.31 2014-09-27 05:54:50.000 270 33474.07 545.47 2286.89 31.31 2014-09-27 05:54:51.000 270 33474.02 545.49 2286.97 31.31 2014-09-27 05:54:52.000 270 33473.93 545.49 2286.93 31.31 2014-09-27 05:54:53.000 270 33473.92 545.46 2286.93 31.31 2014-09-27 05:54:54.000 270 33473.86 545.45 2286.88 31.31 2014-09-27 05:54:55.000 270 33473.75 545.43 2286.90 31.31 2014-09-27 05:54:56.000 270 33473.75 545.46 2286.98 31.31 2014-09-27 05:54:57.000 270 33473.65 545.45 2286.88 31.31 2014-09-27 05:54:58.000 270 33473.64 545.41 2286.93 31.31 2014-09-27 05:54:59.000 270 33473.60 545.44 2286.91 31.31 2014-09-27 05:55:00.000 270 33473.48 545.41 2286.99 31.31 2014-09-27 05:55:01.000 270 33473.44 545.39 2286.99 31.31 2014-09-27 05:55:01.000 270 33473.38 545.43 2286.94 31.31 2014-09-27 05:55:03.000 270 33473.30 545.40 2286.86 31.31 2014-09-27 05:55:04.000 270 33473.34 545.38 2287.00 31.31 2014-09-27 05:55:05.000 270 33473.37 545.36 2287.03 31.31 2014-09-27 05:55:06.000 270 33473.36 545.35 2286.93 31.31 2014-09-27 05:55:07.000 270 33473.33 545.32 2286.96 31.31 2014-09-27 05:55:08.000 270 33473.33 545.33 2287.03 31.31 2014-09-27 05:55:09.000 270 33473.46 545.36 2287.08 31.31 2014-09-27 05:55:10.000 270 33473.45 545.35 2287.07 31.31 2014-09-27 05:55:11.000 270 33473.50 545.27 2287.06 31.31 2014-09-27 05:55:12.000 270 33473.49 545.32 2287.05 31.31 2014-09-27 05:55:13.000 270 33473.50 545.32 2287.06 31.31 2014-09-27 05:55:14.000 270 33473.58 545.31 2287.05 31.31 2014-09-27 05:55:15.000 270 33473.55 545.30 2287.03 31.31 2014-09-27 05:55:16.000 270 33473.61 545.35 2287.07 31.31 2014-09-27 05:55:17.000 270 33473.68 545.36 2287.04 31.31 2014-09-27 05:55:18.000 270 33473.63 545.35 2287.07 31.31 2014-09-27 05:55:19.000 270 33473.65 545.36 2287.07 31.31 2014-09-27 05:55:20.000 270 33473.75 545.41 2287.08 31.31 2014-09-27 05:55:21.000 270 33473.77 545.37 2287.02 31.31 2014-09-27 05:55:22.000 270 33473.82 545.32 2287.03 31.31 2014-09-27 05:55:23.000 270 33473.86 545.30 2287.07 31.31 2014-09-27 05:55:24.000 270 33473.93 545.38 2286.98 31.31 2014-09-27 05:55:25.000 270 33473.99 545.36 2286.95 31.31 2014-09-27 05:55:26.000 270 33474.09 545.32 2286.97 31.31 2014-09-27 05:55:27.000 270 33474.20 545.36 2286.93 31.31 2014-09-27 05:55:28.000 270 33474.22 545.41 2286.93 31.31 2014-09-27 05:55:29.000 270 33474.33 545.39 2287.02 31.31 2014-09-27 05:55:30.000 270 33474.41 545.38 2286.99 31.31 2014-09-27 05:55:31.000 270 33474.46 545.39 2286.99 31.31 2014-09-27 05:55:32.000 270 33474.50 545.43 2286.93 31.31 2014-09-27 05:55:33.000 270 33474.57 545.39 2286.84 31.31 2014-09-27 05:55:34.000 270 33474.61 545.43 2286.83 31.31 2014-09-27 05:55:35.000 270 33474.57 545.43 2286.87 31.31 2014-09-27 05:55:36.000 270 33474.74 545.39 2286.82 31.31 2014-09-27 05:55:37.000 270 33474.69 545.42 2286.79 31.31 2014-09-27 05:55:38.000 270 33474.72 545.52 2286.83 31.31 2014-09-27 05:55:39.000 270 33474.64 545.49 2286.82 31.31 2014-09-27 05:55:40.000 270 33474.61 545.52 2286.82 31.31 2014-09-27 05:55:41.000 270 33474.78 545.50 2286.78 31.31 2014-09-27 05:55:42.000 270 33474.78 545.51 2286.72 31.31 2014-09-27 05:55:42.000 270 33474.79 545.48 2286.71 31.31 2014-09-27 05:55:44.000 270 33474.86 545.46 2286.70 31.31 2014-09-27 05:55:45.000 270 33474.86 545.49 2286.66 31.31 2014-09-27 05:55:46.000 270 33474.89 545.53 2286.72 31.31 2014-09-27 05:55:47.000 270 33474.83 545.54 2286.73 31.31 2014-09-27 05:55:48.000 270 33474.95 545.52 2286.67 31.31 2014-09-27 05:55:49.000 270 33474.95 545.53 2286.68 31.31 2014-09-27 05:55:50.000 270 33474.98 545.53 2286.66 31.31 2014-09-27 05:55:51.000 270 33474.96 545.56 2286.73 31.31 2014-09-27 05:55:52.000 270 33474.91 545.58 2286.66 31.31 2014-09-27 05:55:53.000 270 33474.98 545.59 2286.66 31.31 2014-09-27 05:55:54.000 270 33474.97 545.58 2286.65 31.31 2014-09-27 05:55:55.000 270 33474.91 545.59 2286.68 31.31 2014-09-27 05:55:55.000 270 33474.91 545.60 2286.64 31.31 2014-09-27 05:55:57.000 270 33474.87 545.56 2286.65 31.31 2014-09-27 05:55:58.000 270 33474.77 545.58 2286.49 31.31 2014-09-27 05:55:59.000 270 33474.84 545.58 2286.68 31.31 2014-09-27 05:56:00.000 270 33474.93 545.58 2286.58 31.31 2014-09-27 05:56:01.000 270 33474.74 545.57 2286.61 31.31 2014-09-27 05:56:02.000 270 33474.78 545.51 2286.58 31.31 2014-09-27 05:56:03.000 270 33474.84 545.55 2286.65 31.31 2014-09-27 05:56:04.000 270 33474.74 545.50 2286.67 31.31 2014-09-27 05:56:05.000 270 33474.93 545.49 2286.65 31.31 2014-09-27 05:56:06.000 270 33474.92 545.49 2286.63 31.31 2014-09-27 05:56:07.000 270 33474.93 545.49 2286.63 31.31 2014-09-27 05:56:08.000 270 33475.03 545.50 2286.67 31.31 2014-09-27 05:56:09.000 270 33474.94 545.49 2286.66 31.31 2014-09-27 05:56:10.000 270 33474.99 545.53 2286.55 31.31 2014-09-27 05:56:11.000 270 33474.98 545.52 2286.59 31.31 2014-09-27 05:56:12.000 270 33475.11 545.53 2286.62 31.31 2014-09-27 05:56:13.000 270 33475.08 545.51 2286.62 31.31 2014-09-27 05:56:14.000 270 33475.15 545.49 2286.59 31.31 2014-09-27 05:56:15.000 270 33475.18 545.50 2286.55 31.31 2014-09-27 05:56:16.000 270 33475.17 545.46 2286.54 31.31 2014-09-27 05:56:17.000 270 33475.14 545.55 2286.57 31.31 2014-09-27 05:56:18.000 270 33475.26 545.50 2286.52 31.31 2014-09-27 05:56:19.000 270 33475.20 545.53 2286.56 31.31 2014-09-27 05:56:20.000 270 33475.29 545.56 2286.54 31.31 2014-09-27 05:56:21.000 270 33475.26 545.55 2286.51 31.31 2014-09-27 05:56:22.000 270 33475.22 545.57 2286.59 31.31 2014-09-27 05:56:23.000 270 33475.29 545.57 2286.54 31.31 2014-09-27 05:56:24.000 270 33475.23 545.50 2286.41 31.31 2014-09-27 05:56:25.000 270 33475.31 545.54 2286.43 31.31 2014-09-27 05:56:26.000 270 33475.26 545.52 2286.44 31.31 2014-09-27 05:56:27.000 270 33475.33 545.50 2286.55 31.31 2014-09-27 05:56:28.000 270 33475.31 545.49 2286.52 31.31 2014-09-27 05:56:29.000 270 33475.24 545.47 2286.53 31.31 2014-09-27 05:56:30.000 270 33475.23 545.44 2286.41 31.31 2014-09-27 05:56:31.000 270 33475.34 545.45 2286.44 31.31 2014-09-27 05:56:32.000 270 33475.36 545.44 2286.43 31.31 2014-09-27 05:56:33.000 270 33475.29 545.47 2286.49 31.31 2014-09-27 05:56:34.000 270 33475.32 545.46 2286.53 31.31 2014-09-27 05:56:35.000 270 33475.33 545.48 2286.46 31.31 2014-09-27 05:56:36.000 270 33475.34 545.48 2286.45 31.31 2014-09-27 05:56:36.000 270 33475.50 545.47 2286.43 31.31 2014-09-27 05:56:38.000 270 33475.38 545.43 2286.43 31.31 2014-09-27 05:56:39.000 270 33475.52 545.46 2286.42 31.31 2014-09-27 05:56:40.000 270 33475.48 545.43 2286.39 31.31 2014-09-27 05:56:41.000 270 33475.39 545.43 2286.41 31.31 2014-09-27 05:56:42.000 270 33475.59 545.43 2286.43 31.31 2014-09-27 05:56:43.000 270 33475.49 545.48 2286.43 31.31 2014-09-27 05:56:44.000 270 33475.53 545.43 2286.38 31.31 2014-09-27 05:56:45.000 270 33475.56 545.48 2286.45 31.31 2014-09-27 05:56:46.000 270 33475.56 545.45 2286.43 31.31 2014-09-27 05:56:47.000 270 33475.56 545.47 2286.31 31.31 2014-09-27 05:56:48.000 270 33475.69 545.44 2286.34 31.31 2014-09-27 05:56:49.000 270 33475.45 545.47 2286.30 31.31 2014-09-27 05:56:49.000 270 33475.57 545.45 2286.30 31.31 2014-09-27 05:56:51.000 270 33475.63 545.47 2286.35 31.31 2014-09-27 05:56:52.000 270 33475.73 545.47 2286.36 31.31 2014-09-27 05:56:53.000 270 33475.77 545.47 2286.32 31.31 2014-09-27 05:56:54.000 270 33475.76 545.50 2286.33 31.31 2014-09-27 05:56:55.000 270 33475.68 545.47 2286.29 31.31 2014-09-27 05:56:56.000 270 33475.69 545.48 2286.26 31.31 2014-09-27 05:56:57.000 270 33475.69 545.50 2286.35 31.31 2014-09-27 05:56:58.000 270 33475.66 545.51 2286.35 31.31 2014-09-27 05:56:59.000 270 33475.59 545.43 2286.33 31.31 2014-09-27 05:57:00.000 270 33475.67 545.48 2286.41 31.31 2014-09-27 05:57:01.000 270 33475.71 545.47 2286.33 31.31 2014-09-27 05:57:02.000 270 33475.63 545.49 2286.29 31.31 2014-09-27 05:57:03.000 270 33475.66 545.44 2286.30 31.31 2014-09-27 05:57:04.000 270 33475.75 545.52 2286.31 31.31 2014-09-27 05:57:05.000 270 33475.68 545.50 2286.31 31.31 2014-09-27 05:57:06.000 270 33475.61 545.48 2286.38 31.31 2014-09-27 05:57:07.000 270 33475.62 545.44 2286.38 31.31 2014-09-27 05:57:08.000 270 33475.65 545.42 2286.36 31.31 2014-09-27 05:57:09.000 270 33475.59 545.46 2286.32 31.31 2014-09-27 05:57:10.000 270 33475.62 545.47 2286.29 31.31 2014-09-27 05:57:11.000 270 33475.60 545.42 2286.26 31.31 2014-09-27 05:57:12.000 270 33475.53 545.40 2286.30 31.31 2014-09-27 05:57:13.000 270 33475.65 545.43 2286.27 31.31 2014-09-27 05:57:14.000 270 33475.66 545.39 2286.27 31.31 2014-09-27 05:57:15.000 270 33475.69 545.41 2286.29 31.31 2014-09-27 05:57:16.000 270 33475.69 545.41 2286.26 31.31 2014-09-27 05:57:17.000 270 33475.71 545.40 2286.34 31.31 2014-09-27 05:57:18.000 270 33475.71 545.39 2286.29 31.31 2014-09-27 05:57:19.000 270 33475.70 545.36 2286.33 31.31 2014-09-27 05:57:20.000 270 33475.72 545.31 2286.32 31.31 2014-09-27 05:57:21.000 270 33475.69 545.34 2286.30 31.31 2014-09-27 05:57:22.000 270 33475.71 545.34 2286.29 31.31 2014-09-27 05:57:23.000 270 33475.64 545.32 2286.26 31.31 2014-09-27 05:57:24.000 270 33475.79 545.31 2286.24 31.31 2014-09-27 05:57:25.000 270 33475.90 545.30 2286.24 31.31 2014-09-27 05:57:26.000 270 33475.73 545.31 2286.23 31.31 2014-09-27 05:57:27.000 270 33475.73 545.34 2286.24 31.31 2014-09-27 05:57:28.000 270 33475.79 545.27 2286.23 31.31 2014-09-27 05:57:29.000 270 33475.60 545.26 2286.24 31.31 2014-09-27 05:57:30.000 270 33475.63 545.32 2286.29 31.31 2014-09-27 05:57:30.000 270 33475.61 545.26 2286.25 31.31 2014-09-27 05:57:32.000 270 33475.62 545.22 2286.26 31.31 2014-09-27 05:57:33.000 270 33475.54 545.22 2286.32 31.31 2014-09-27 05:57:34.000 270 33475.61 545.26 2286.32 31.31 2014-09-27 05:57:35.000 270 33475.53 545.20 2286.21 31.31 2014-09-27 05:57:36.000 270 33475.53 545.23 2286.27 31.31 2014-09-27 05:57:37.000 270 33475.58 545.23 2286.23 31.31 2014-09-27 05:57:38.000 270 33475.53 545.18 2286.24 31.31 2014-09-27 05:57:39.000 270 33475.47 545.20 2286.24 31.31 2014-09-27 05:57:40.000 270 33475.49 545.19 2286.29 31.31 2014-09-27 05:57:41.000 270 33475.41 545.18 2286.30 31.31 2014-09-27 05:57:42.000 270 33475.48 545.20 2286.26 31.31 2014-09-27 05:57:43.000 270 33475.41 545.18 2286.35 31.31 2014-09-27 05:57:43.000 270 33475.39 545.16 2286.30 31.31 2014-09-27 05:57:45.000 270 33475.34 545.13 2286.33 31.31 2014-09-27 05:57:46.000 270 33475.39 545.15 2286.17 31.31 2014-09-27 05:57:47.000 270 33475.36 545.15 2286.27 31.31 2014-09-27 05:57:48.000 270 33475.36 545.11 2286.30 31.31 2014-09-27 05:57:49.000 270 33475.29 545.09 2286.27 31.31 2014-09-27 05:57:50.000 270 33475.33 545.09 2286.26 31.31 2014-09-27 05:57:51.000 270 33475.31 545.12 2286.35 31.31 2014-09-27 05:57:52.000 270 33475.33 545.12 2286.24 31.31 2014-09-27 05:57:53.000 270 33475.28 545.09 2286.33 31.31 2014-09-27 05:57:54.000 270 33475.36 545.11 2286.36 31.31 2014-09-27 05:57:55.000 270 33475.39 545.09 2286.26 31.31 2014-09-27 05:57:56.000 270 33475.35 545.04 2286.27 31.31 2014-09-27 05:57:57.000 270 33475.49 545.08 2286.33 31.31 2014-09-27 05:57:58.000 270 33475.47 545.09 2286.32 31.31 2014-09-27 05:57:59.000 270 33475.59 545.16 2286.29 31.31 2014-09-27 05:58:00.000 270 33475.61 545.14 2286.30 31.31 2014-09-27 05:58:01.000 270 33475.54 545.18 2286.32 31.31 2014-09-27 05:58:02.000 270 33475.53 545.15 2286.30 31.31 2014-09-27 05:58:03.000 270 33475.59 545.21 2286.23 31.31 2014-09-27 05:58:04.000 270 33475.53 545.23 2286.21 31.31 2014-09-27 05:58:05.000 270 33475.56 545.22 2286.28 31.31 2014-09-27 05:58:06.000 270 33475.60 545.20 2286.23 31.31 2014-09-27 05:58:07.000 270 33475.46 545.25 2286.32 31.31 2014-09-27 05:58:08.000 270 33475.45 545.22 2286.29 31.31 2014-09-27 05:58:09.000 270 33475.59 545.19 2286.24 31.31 2014-09-27 05:58:10.000 270 33475.59 545.21 2286.26 31.31 2014-09-27 05:58:11.000 270 33475.59 545.20 2286.20 31.31 2014-09-27 05:58:12.000 270 33475.68 545.21 2286.30 31.31 2014-09-27 05:58:13.000 270 33475.61 545.20 2286.29 31.31 2014-09-27 05:58:14.000 270 33475.67 545.18 2286.31 31.31 2014-09-27 05:58:15.000 270 33475.61 545.19 2286.24 31.31 2014-09-27 05:58:16.000 270 33475.61 545.24 2286.32 31.31 2014-09-27 05:58:17.000 270 33475.64 545.19 2286.32 31.31 2014-09-27 05:58:18.000 270 33475.71 545.17 2286.22 31.31 2014-09-27 05:58:19.000 270 33475.66 545.19 2286.29 31.31 2014-09-27 05:58:20.000 270 33475.70 545.18 2286.29 31.31 2014-09-27 05:58:21.000 270 33475.69 545.18 2286.19 31.31 2014-09-27 05:58:22.000 270 33475.61 545.19 2286.25 31.31 2014-09-27 05:58:23.000 270 33475.65 545.26 2286.33 31.31 2014-09-27 05:58:24.000 270 33475.59 545.22 2286.27 31.31 2014-09-27 05:58:24.000 270 33475.52 545.15 2286.29 31.31 2014-09-27 05:58:26.000 270 33475.51 545.15 2286.33 31.31 2014-09-27 05:58:27.000 270 33475.43 545.18 2286.25 31.31 2014-09-27 05:58:28.000 270 33475.32 545.20 2286.20 31.31 2014-09-27 05:58:29.000 270 33475.36 545.19 2286.21 31.31 2014-09-27 05:58:30.000 270 33475.28 545.21 2286.18 31.31 2014-09-27 05:58:31.000 270 33475.02 545.24 2286.31 31.31 2014-09-27 05:58:32.000 270 33475.11 545.18 2286.26 31.31 2014-09-27 05:58:33.000 270 33474.96 545.20 2286.31 31.31 2014-09-27 05:58:34.000 270 33474.91 545.13 2286.35 31.31 2014-09-27 05:58:35.000 270 33474.75 545.13 2286.30 31.31 2014-09-27 05:58:36.000 270 33474.68 545.11 2286.33 31.31 2014-09-27 05:58:37.000 270 33474.51 545.06 2286.41 31.31 2014-09-27 05:58:37.000 270 33474.50 545.04 2286.31 31.31 2014-09-27 05:58:39.000 270 33474.43 545.06 2286.38 31.31 2014-09-27 05:58:40.000 270 33474.27 545.00 2286.47 31.31 2014-09-27 05:58:41.000 270 33474.24 545.04 2286.41 31.31 2014-09-27 05:58:42.000 270 33474.07 544.98 2286.45 31.31 2014-09-27 05:58:43.000 270 33473.90 544.98 2286.56 31.31 2014-09-27 05:58:44.000 270 33473.86 544.97 2286.50 31.31 2014-09-27 05:58:45.000 270 33473.76 544.95 2286.44 31.31 2014-09-27 05:58:46.000 270 33473.73 544.91 2286.62 31.31 2014-09-27 05:58:47.000 270 33473.71 544.94 2286.64 31.31 2014-09-27 05:58:48.000 270 33473.62 544.92 2286.64 31.31 2014-09-27 05:58:49.000 270 33473.65 544.83 2286.67 31.31 2014-09-27 05:58:50.000 270 33473.55 544.86 2286.60 31.31 2014-09-27 05:58:51.000 270 33473.56 544.86 2286.68 31.31 2014-09-27 05:58:52.000 270 33473.50 544.87 2286.68 31.31 2014-09-27 05:58:53.000 270 33473.43 544.87 2286.73 31.31 2014-09-27 05:58:54.000 270 33473.42 544.86 2286.73 31.31 2014-09-27 05:58:55.000 270 33473.41 544.81 2286.80 31.31 2014-09-27 05:58:56.000 270 33473.39 544.79 2286.79 31.31 2014-09-27 05:58:57.000 270 33473.40 544.83 2286.78 31.31 2014-09-27 05:58:58.000 270 33473.42 544.85 2286.84 31.31 2014-09-27 05:58:59.000 270 33473.38 544.85 2286.81 31.31 2014-09-27 05:59:00.000 270 33473.34 544.89 2286.88 31.31 2014-09-27 05:59:01.000 270 33473.45 544.88 2286.97 31.31 2014-09-27 05:59:02.000 270 33473.34 544.89 2286.86 31.31 2014-09-27 05:59:03.000 270 33473.35 544.89 2286.80 31.31 2014-09-27 05:59:04.000 270 33473.32 544.90 2286.93 31.31 2014-09-27 05:59:05.000 270 33473.32 544.88 2286.93 31.31 2014-09-27 05:59:06.000 270 33473.29 544.93 2286.94 31.31 2014-09-27 05:59:07.000 270 33473.37 544.91 2286.86 31.31 2014-09-27 05:59:08.000 270 33473.35 544.89 2286.90 31.31 2014-09-27 05:59:09.000 270 33473.42 544.88 2286.97 31.31 2014-09-27 05:59:10.000 270 33473.43 544.87 2286.87 31.31 2014-09-27 05:59:11.000 270 33473.39 544.89 2287.05 31.31 2014-09-27 05:59:12.000 270 33473.54 544.89 2287.04 31.31 2014-09-27 05:59:13.000 270 33473.58 544.82 2286.96 31.31 2014-09-27 05:59:14.000 270 33473.60 544.83 2286.99 31.31 2014-09-27 05:59:15.000 270 33473.60 544.86 2286.93 31.31 2014-09-27 05:59:16.000 270 33473.65 544.87 2286.98 31.31 2014-09-27 05:59:17.000 270 33473.65 544.88 2286.98 31.31 2014-09-27 05:59:18.000 270 33473.75 544.83 2286.97 31.31 2014-09-27 05:59:18.000 270 33473.77 544.87 2286.85 31.31 2014-09-27 05:59:20.000 270 33473.81 544.85 2286.88 31.31 2014-09-27 05:59:21.000 270 33473.80 544.87 2286.94 31.31 2014-09-27 05:59:22.000 270 33473.80 544.88 2286.90 31.31 2014-09-27 05:59:23.000 270 33473.76 544.90 2286.82 31.31 2014-09-27 05:59:24.000 270 33473.88 544.89 2286.99 31.31 2014-09-27 05:59:25.000 270 33473.83 544.91 2286.94 31.31 2014-09-27 05:59:26.000 270 33473.90 544.89 2286.94 31.31 2014-09-27 05:59:27.000 270 33473.79 544.91 2286.90 31.31 2014-09-27 05:59:28.000 270 33473.80 544.91 2286.79 31.31 2014-09-27 05:59:29.000 270 33473.70 544.95 2286.82 31.31 2014-09-27 05:59:30.000 270 33473.77 544.95 2286.80 31.31 2014-09-27 05:59:31.000 270 33473.73 544.92 2286.83 31.31 2014-09-27 05:59:31.000 270 33473.73 544.90 2286.85 31.31 2014-09-27 05:59:33.000 270 33473.63 544.93 2286.86 31.31 2014-09-27 05:59:34.000 270 33473.73 544.91 2286.84 31.31 2014-09-27 05:59:35.000 270 33473.80 544.89 2286.86 31.31 2014-09-27 05:59:36.000 270 33473.67 544.90 2286.85 31.31 2014-09-27 05:59:37.000 270 33473.60 544.91 2286.92 31.31 2014-09-27 05:59:38.000 270 33473.65 544.91 2286.83 31.31 2014-09-27 05:59:39.000 270 33473.65 544.88 2286.92 31.31 2014-09-27 05:59:40.000 270 33473.89 544.85 2286.86 31.31 2014-09-27 05:59:41.000 270 33473.82 544.89 2286.87 31.31 2014-09-27 05:59:42.000 270 33473.88 544.86 2286.92 31.31 2014-09-27 05:59:43.000 270 33473.89 544.85 2286.89 31.31 2014-09-27 05:59:44.000 270 33473.88 544.90 2286.89 31.31 2014-09-27 05:59:45.000 270 33473.98 544.90 2286.84 31.31 2014-09-27 05:59:46.000 270 33473.99 544.89 2286.85 31.31 2014-09-27 05:59:47.000 270 33474.03 544.91 2286.86 31.31 2014-09-27 05:59:48.000 270 33474.09 544.88 2286.79 31.31 2014-09-27 05:59:49.000 270 33474.04 544.90 2286.85 31.31 2014-09-27 05:59:50.000 270 33474.14 544.93 2286.79 31.31 2014-09-27 05:59:51.000 270 33474.18 544.92 2286.80 31.31 2014-09-27 05:59:52.000 270 33474.25 544.95 2286.80 31.31 2014-09-27 05:59:53.000 270 33474.19 545.00 2286.81 31.31 2014-09-27 05:59:54.000 270 33474.24 544.96 2286.82 31.31 2014-09-27 05:59:55.000 270 33474.29 544.97 2286.80 31.31 2014-09-27 05:59:56.000 270 33474.25 544.98 2286.81 31.31 2014-09-27 05:59:57.000 270 33474.30 544.98 2286.86 31.31 2014-09-27 05:59:58.000 270 33474.35 544.94 2286.78 31.31 2014-09-27 05:59:59.000 270 33474.51 545.01 2286.80 31.31 2014-09-27 06:00:00.000 270 33474.39 544.97 2286.82 31.31 2014-09-27 06:00:01.000 270 33474.38 545.00 2286.77 31.31 2014-09-27 06:00:02.000 270 33474.48 545.01 2286.71 31.31 2014-09-27 06:00:03.000 270 33474.54 544.97 2286.80 31.31 2014-09-27 06:00:04.000 270 33474.70 545.02 2286.76 31.31 2014-09-27 06:00:05.000 270 33474.70 545.01 2286.77 31.31 2014-09-27 06:00:06.000 270 33474.51 545.00 2286.76 31.31 2014-09-27 06:00:07.000 270 33474.93 544.97 2286.78 31.31 2014-09-27 06:00:08.000 270 33474.79 544.96 2286.69 31.31 2014-09-27 06:00:09.000 270 33474.76 545.00 2286.77 31.31 2014-09-27 06:00:10.000 270 33474.78 545.00 2286.73 31.31 2014-09-27 06:00:11.000 270 33474.77 544.97 2286.76 31.31 2014-09-27 06:00:12.000 270 33474.74 544.97 2286.71 31.31 2014-09-27 06:00:12.000 270 33474.68 544.95 2286.59 31.31 2014-09-27 06:00:14.000 270 33474.62 544.91 2286.60 31.31 2014-09-27 06:00:15.000 270 33474.54 544.94 2286.68 31.31 2014-09-27 06:00:16.000 270 33474.48 544.92 2286.63 31.31 2014-09-27 06:00:17.000 270 33474.42 544.96 2286.64 31.31 2014-09-27 06:00:18.000 270 33474.30 544.88 2286.67 31.31 2014-09-27 06:00:19.000 270 33474.40 544.82 2286.72 31.31 2014-09-27 06:00:20.000 270 33474.21 544.78 2286.68 31.31 2014-09-27 06:00:21.000 270 33474.15 544.84 2286.64 31.31 2014-09-27 06:00:22.000 270 33474.05 544.83 2286.64 31.31 2014-09-27 06:00:23.000 270 33474.10 544.78 2286.59 31.31 2014-09-27 06:00:24.000 270 33473.96 544.70 2286.66 31.31 2014-09-27 06:00:25.000 270 33473.91 544.74 2286.70 31.31 2014-09-27 06:00:25.000 270 33473.83 544.71 2286.70 31.31 2014-09-27 06:00:27.000 270 33473.70 544.74 2286.64 31.31 2014-09-27 06:00:28.000 270 33473.72 544.72 2286.77 31.31 2014-09-27 06:00:29.000 270 33473.67 544.67 2286.70 31.31 2014-09-27 06:00:30.000 270 33473.65 544.66 2286.70 31.31 2014-09-27 06:00:31.000 270 33473.61 544.61 2286.72 31.31 2014-09-27 06:00:32.000 270 33473.61 544.63 2286.67 31.31 2014-09-27 06:00:33.000 270 33473.65 544.66 2286.77 31.31 2014-09-27 06:00:34.000 270 33473.74 544.62 2286.78 31.31 2014-09-27 06:00:35.000 270 33473.76 544.62 2286.95 31.31 2014-09-27 06:00:36.000 270 33473.72 544.59 2286.90 31.31 2014-09-27 06:00:37.000 270 33473.74 544.56 2287.00 31.31 2014-09-27 06:00:38.000 270 33473.77 544.56 2286.93 31.31 2014-09-27 06:00:39.000 270 33473.90 544.57 2286.94 31.31 2014-09-27 06:00:40.000 270 33473.92 544.58 2286.95 31.31 2014-09-27 06:00:41.000 270 33473.96 544.60 2286.88 31.31 2014-09-27 06:00:42.000 270 33474.03 544.55 2286.85 31.31 2014-09-27 06:00:43.000 270 33474.08 544.60 2286.83 31.31 2014-09-27 06:00:44.000 270 33473.95 544.56 2286.83 31.31 2014-09-27 06:00:45.000 270 33474.08 544.58 2286.95 31.31 2014-09-27 06:00:46.000 270 33474.06 544.57 2286.87 31.31 2014-09-27 06:00:47.000 270 33474.03 544.60 2286.96 31.31 2014-09-27 06:00:48.000 270 33473.98 544.62 2286.91 31.31 2014-09-27 06:00:49.000 270 33474.07 544.65 2286.80 31.31 2014-09-27 06:00:50.000 270 33474.10 544.65 2286.82 31.31 2014-09-27 06:00:51.000 270 33474.10 544.67 2286.88 31.31 2014-09-27 06:00:52.000 270 33474.06 544.68 2286.87 31.31 2014-09-27 06:00:53.000 270 33474.02 544.63 2286.89 31.31 2014-09-27 06:00:54.000 270 33474.02 544.70 2286.86 31.31 2014-09-27 06:00:55.000 270 33474.01 544.70 2286.83 31.31 2014-09-27 06:00:56.000 270 33473.92 544.68 2286.86 31.31 2014-09-27 06:00:57.000 270 33473.96 544.70 2286.96 31.31 2014-09-27 06:00:58.000 270 33473.99 544.71 2286.89 31.31 2014-09-27 06:00:59.000 270 33473.98 544.69 2286.92 31.31 2014-09-27 06:01:00.000 270 33473.90 544.70 2287.01 31.31 2014-09-27 06:01:01.000 270 33473.87 544.63 2286.85 31.31 2014-09-27 06:01:02.000 270 33473.86 544.67 2286.84 31.31 2014-09-27 06:01:03.000 270 33473.86 544.65 2286.88 31.31 2014-09-27 06:01:04.000 270 33473.85 544.68 2286.94 31.31 2014-09-27 06:01:05.000 270 33473.80 544.67 2286.95 31.31 2014-09-27 06:01:06.000 270 33473.86 544.68 2286.97 31.31 2014-09-27 06:01:06.000 270 33473.82 544.71 2286.95 31.31 2014-09-27 06:01:08.000 270 33473.76 544.67 2286.97 31.31 2014-09-27 06:01:09.000 270 33473.79 544.69 2286.95 31.31 2014-09-27 06:01:10.000 270 33473.71 544.61 2287.08 31.31 2014-09-27 06:01:11.000 270 33473.76 544.60 2287.04 31.31 2014-09-27 06:01:12.000 270 33473.71 544.65 2287.07 31.31 2014-09-27 06:01:13.000 270 33473.57 544.65 2287.04 31.31 2014-09-27 06:01:14.000 270 33473.65 544.60 2286.95 31.31 2014-09-27 06:01:15.000 270 33473.59 544.55 2286.99 31.31 2014-09-27 06:01:16.000 270 33473.60 544.62 2287.10 31.31 2014-09-27 06:01:17.000 270 33473.64 544.59 2287.09 31.31 2014-09-27 06:01:18.000 270 33473.56 544.63 2287.03 31.31 2014-09-27 06:01:19.000 270 33473.66 544.61 2287.11 31.31 2014-09-27 06:01:19.000 270 33473.65 544.60 2287.13 31.31 2014-09-27 06:01:21.000 270 33473.64 544.57 2287.16 31.31 2014-09-27 06:01:22.000 270 33473.64 544.53 2287.03 31.31 2014-09-27 06:01:23.000 270 33473.56 544.55 2287.12 31.31 2014-09-27 06:01:24.000 270 33473.56 544.63 2287.13 31.31 2014-09-27 06:01:25.000 270 33473.57 544.55 2287.11 31.31 2014-09-27 06:01:26.000 270 33473.61 544.54 2287.09 31.31 2014-09-27 06:01:27.000 270 33473.50 544.54 2287.16 31.31 2014-09-27 06:01:28.000 270 33473.57 544.53 2287.08 31.31 2014-09-27 06:01:29.000 270 33473.54 544.52 2287.15 31.31 2014-09-27 06:01:30.000 270 33473.54 544.51 2287.20 31.31 2014-09-27 06:01:31.000 270 33473.49 544.53 2287.17 31.31 2014-09-27 06:01:32.000 270 33473.40 544.49 2287.11 31.31 2014-09-27 06:01:33.000 270 33473.55 544.49 2287.20 31.31 2014-09-27 06:01:34.000 270 33473.55 544.43 2287.23 31.31 2014-09-27 06:01:35.000 270 33473.54 544.45 2287.16 31.31 2014-09-27 06:01:36.000 270 33473.48 544.41 2287.20 31.31 2014-09-27 06:01:37.000 270 33473.48 544.39 2287.14 31.31 2014-09-27 06:01:38.000 270 33473.49 544.44 2287.13 31.31 2014-09-27 06:01:39.000 270 33473.55 544.45 2287.16 31.31 2014-09-27 06:01:40.000 270 33473.49 544.42 2287.23 31.31 2014-09-27 06:01:41.000 270 33473.62 544.43 2287.19 31.31 2014-09-27 06:01:42.000 270 33473.39 544.39 2287.17 31.31 2014-09-27 06:01:43.000 270 33473.54 544.41 2287.27 31.31 2014-09-27 06:01:44.000 270 33473.43 544.46 2287.25 31.31 2014-09-27 06:01:45.000 270 33473.49 544.42 2287.11 31.31 2014-09-27 06:01:46.000 270 33473.43 544.43 2287.24 31.31 2014-09-27 06:01:47.000 270 33473.39 544.42 2287.23 31.31 2014-09-27 06:01:48.000 270 33473.38 544.47 2287.28 31.31 2014-09-27 06:01:49.000 270 33473.45 544.43 2287.28 31.31 2014-09-27 06:01:50.000 270 33473.46 544.44 2287.23 31.31 2014-09-27 06:01:51.000 270 33473.38 544.47 2287.19 31.31 2014-09-27 06:01:52.000 270 33473.45 544.41 2287.26 31.31 2014-09-27 06:01:53.000 270 33473.39 544.43 2287.31 31.31 2014-09-27 06:01:54.000 270 33473.50 544.44 2287.24 31.31 2014-09-27 06:01:55.000 270 33473.55 544.44 2287.27 31.31 2014-09-27 06:01:56.000 270 33473.44 544.47 2287.27 31.31 2014-09-27 06:01:57.000 270 33473.50 544.43 2287.26 31.31 2014-09-27 06:01:58.000 270 33473.64 544.41 2287.31 31.31 2014-09-27 06:01:59.000 270 33473.59 544.44 2287.42 31.31 2014-09-27 06:02:00.000 270 33473.58 544.41 2287.33 31.31 2014-09-27 06:02:00.000 270 33473.67 544.37 2287.38 31.31 2014-09-27 06:02:02.000 270 33473.70 544.37 2287.39 31.31 2014-09-27 06:02:03.000 270 33473.72 544.39 2287.30 31.31 2014-09-27 06:02:04.000 270 33473.68 544.41 2287.35 31.31 2014-09-27 06:02:05.000 270 33473.65 544.40 2287.34 31.31 2014-09-27 06:02:06.000 270 33473.74 544.41 2287.30 31.31 2014-09-27 06:02:07.000 270 33473.74 544.35 2287.30 31.31 2014-09-27 06:02:08.000 270 33473.77 544.39 2287.30 31.31 2014-09-27 06:02:09.000 270 33473.86 544.41 2287.25 31.31 2014-09-27 06:02:10.000 270 33473.88 544.43 2287.35 31.31 2014-09-27 06:02:11.000 270 33473.88 544.49 2287.33 31.31 2014-09-27 06:02:12.000 270 33473.80 544.47 2287.29 31.31 2014-09-27 06:02:13.000 270 33473.91 544.53 2287.38 31.31 2014-09-27 06:02:13.000 270 33473.85 544.53 2287.33 31.31 2014-09-27 06:02:15.000 270 33473.79 544.52 2287.25 31.31 2014-09-27 06:02:16.000 270 33473.89 544.58 2287.36 31.31 2014-09-27 06:02:17.000 270 33473.81 544.62 2287.33 31.31 2014-09-27 06:02:18.000 270 33473.74 544.65 2287.35 31.31 2014-09-27 06:02:19.000 270 33473.68 544.61 2287.29 31.31 2014-09-27 06:02:20.000 270 33473.66 544.59 2287.26 31.31 2014-09-27 06:02:21.000 270 33473.68 544.68 2287.30 31.31 2014-09-27 06:02:22.000 270 33473.69 544.68 2287.27 31.31 2014-09-27 06:02:23.000 270 33473.64 544.67 2287.32 31.31 2014-09-27 06:02:24.000 270 33473.67 544.68 2287.38 31.31 2014-09-27 06:02:25.000 270 33473.61 544.67 2287.38 31.31 2014-09-27 06:02:26.000 270 33473.62 544.67 2287.37 31.31 2014-09-27 06:02:27.000 270 33473.56 544.73 2287.40 31.31 2014-09-27 06:02:28.000 270 33473.63 544.65 2287.39 31.31 2014-09-27 06:02:29.000 270 33473.59 544.69 2287.36 31.31 2014-09-27 06:02:30.000 270 33473.62 544.71 2287.47 31.31 2014-09-27 06:02:31.000 270 33473.71 544.69 2287.39 31.31 2014-09-27 06:02:32.000 270 33473.65 544.68 2287.42 31.31 2014-09-27 06:02:33.000 270 33473.62 544.73 2287.50 31.31 2014-09-27 06:02:34.000 270 33473.60 544.72 2287.44 31.31 2014-09-27 06:02:35.000 270 33473.66 544.75 2287.42 31.31 2014-09-27 06:02:36.000 270 33473.62 544.73 2287.49 31.31 2014-09-27 06:02:37.000 270 33473.74 544.73 2287.49 31.31 2014-09-27 06:02:38.000 270 33473.70 544.72 2287.50 31.31 2014-09-27 06:02:39.000 270 33473.81 544.79 2287.40 31.31 2014-09-27 06:02:40.000 270 33473.76 544.74 2287.50 31.31 2014-09-27 06:02:41.000 270 33473.86 544.73 2287.52 31.31 2014-09-27 06:02:42.000 270 33473.88 544.65 2287.50 31.31 2014-09-27 06:02:43.000 270 33473.99 544.71 2287.45 31.31 2014-09-27 06:02:44.000 270 33473.95 544.69 2287.50 31.31 2014-09-27 06:02:45.000 270 33474.00 544.69 2287.47 31.31 2014-09-27 06:02:46.000 270 33474.02 544.70 2287.49 31.31 2014-09-27 06:02:47.000 270 33474.01 544.70 2287.44 31.31 2014-09-27 06:02:48.000 270 33473.86 544.66 2287.53 31.31 2014-09-27 06:02:49.000 270 33474.07 544.71 2287.41 31.31 2014-09-27 06:02:50.000 270 33473.99 544.71 2287.49 31.31 2014-09-27 06:02:51.000 270 33474.01 544.74 2287.48 31.31 2014-09-27 06:02:52.000 270 33474.02 544.72 2287.48 31.31 2014-09-27 06:02:53.000 270 33473.98 544.74 2287.48 31.31 2014-09-27 06:02:54.000 270 33474.01 544.72 2287.48 31.31 2014-09-27 06:02:54.000 270 33473.89 544.70 2287.53 31.31 2014-09-27 06:02:56.000 270 33473.89 544.67 2287.45 31.31 2014-09-27 06:02:57.000 270 33474.04 544.71 2287.54 31.31 2014-09-27 06:02:58.000 270 33473.92 544.67 2287.47 31.31 2014-09-27 06:02:59.000 270 33473.89 544.64 2287.60 31.31 2014-09-27 06:03:00.000 270 33474.00 544.68 2287.51 31.31 2014-09-27 06:03:01.000 270 33473.98 544.66 2287.57 31.31 2014-09-27 06:03:02.000 270 33474.04 544.65 2287.52 31.31 2014-09-27 06:03:03.000 270 33473.97 544.62 2287.48 31.31 2014-09-27 06:03:04.000 270 33473.99 544.63 2287.48 31.31 2014-09-27 06:03:05.000 270 33473.97 544.65 2287.57 31.31 2014-09-27 06:03:06.000 270 33473.97 544.62 2287.55 31.31 2014-09-27 06:03:07.000 270 33474.10 544.62 2287.50 31.31 2014-09-27 06:03:07.000 270 33473.98 544.65 2287.55 31.31 2014-09-27 06:03:09.000 270 33473.92 544.65 2287.44 31.31 2014-09-27 06:03:10.000 270 33473.95 544.62 2287.53 31.31 2014-09-27 06:03:11.000 270 33473.98 544.66 2287.51 31.31 2014-09-27 06:03:12.000 270 33473.82 544.65 2287.58 31.31 2014-09-27 06:03:13.000 270 33473.83 544.62 2287.54 31.31 2014-09-27 06:03:14.000 270 33473.82 544.64 2287.56 31.31 2014-09-27 06:03:15.000 270 33473.85 544.63 2287.54 31.31 2014-09-27 06:03:16.000 270 33473.76 544.60 2287.53 31.31 2014-09-27 06:03:17.000 270 33473.73 544.66 2287.54 31.31 2014-09-27 06:03:18.000 270 33473.82 544.60 2287.56 31.31 2014-09-27 06:03:19.000 270 33473.71 544.60 2287.57 31.31 2014-09-27 06:03:20.000 270 33473.72 544.56 2287.62 31.31 2014-09-27 06:03:21.000 270 33473.86 544.53 2287.52 31.31 2014-09-27 06:03:22.000 270 33473.89 544.56 2287.64 31.31 2014-09-27 06:03:23.000 270 33473.86 544.56 2287.51 31.31 2014-09-27 06:03:24.000 270 33473.86 544.46 2287.59 31.31 2014-09-27 06:03:25.000 270 33473.89 544.51 2287.62 31.31 2014-09-27 06:03:26.000 270 33473.96 544.49 2287.60 31.31 2014-09-27 06:03:27.000 270 33473.82 544.48 2287.60 31.31 2014-09-27 06:03:28.000 270 33473.93 544.45 2287.61 31.31 2014-09-27 06:03:29.000 270 33473.82 544.53 2287.56 31.31 2014-09-27 06:03:30.000 270 33473.92 544.50 2287.68 31.31 2014-09-27 06:03:31.000 270 33473.96 544.43 2287.57 31.31 2014-09-27 06:03:32.000 270 33473.93 544.40 2287.55 31.31 2014-09-27 06:03:33.000 270 33473.92 544.42 2287.60 31.31 2014-09-27 06:03:34.000 270 33473.98 544.43 2287.55 31.31 2014-09-27 06:03:35.000 270 33474.06 544.42 2287.61 31.31 2014-09-27 06:03:36.000 270 33474.05 544.41 2287.60 31.31 2014-09-27 06:03:37.000 270 33473.92 544.41 2287.63 31.31 2014-09-27 06:03:38.000 270 33473.95 544.39 2287.54 31.31 2014-09-27 06:03:39.000 270 33473.96 544.37 2287.58 31.31 2014-09-27 06:03:40.000 270 33474.01 544.39 2287.54 31.31 2014-09-27 06:03:41.000 270 33473.99 544.35 2287.60 31.31 2014-09-27 06:03:42.000 270 33473.98 544.43 2287.59 31.31 2014-09-27 06:03:43.000 270 33474.01 544.42 2287.57 31.31 2014-09-27 06:03:44.000 270 33473.88 544.39 2287.56 31.31 2014-09-27 06:03:45.000 270 33473.90 544.41 2287.54 31.31 2014-09-27 06:03:46.000 270 33473.79 544.46 2287.59 31.31 2014-09-27 06:03:47.000 270 33473.80 544.47 2287.60 31.31 2014-09-27 06:03:48.000 270 33473.76 544.44 2287.60 31.31 2014-09-27 06:03:48.000 270 33473.76 544.45 2287.69 31.31 2014-09-27 06:03:50.000 270 33473.79 544.46 2287.74 31.31 2014-09-27 06:03:51.000 270 33473.82 544.44 2287.63 31.31 2014-09-27 06:03:52.000 270 33473.82 544.41 2287.64 31.31 2014-09-27 06:03:53.000 270 33473.76 544.42 2287.62 31.31 2014-09-27 06:03:54.000 270 33473.77 544.41 2287.73 31.31 2014-09-27 06:03:55.000 270 33473.79 544.45 2287.63 31.31 2014-09-27 06:03:56.000 270 33473.89 544.41 2287.74 31.31 2014-09-27 06:03:57.000 270 33473.95 544.38 2287.63 31.31 2014-09-27 06:03:58.000 270 33473.99 544.38 2287.73 31.31 2014-09-27 06:03:59.000 270 33474.02 544.37 2287.70 31.31 2014-09-27 06:04:00.000 270 33474.03 544.40 2287.72 31.31 2014-09-27 06:04:01.000 270 33473.99 544.43 2287.78 31.31 2014-09-27 06:04:01.000 270 33474.07 544.45 2287.76 31.31 2014-09-27 06:04:03.000 270 33474.02 544.48 2287.67 31.31 2014-09-27 06:04:04.000 270 33474.10 544.54 2287.73 31.31 2014-09-27 06:04:05.000 270 33474.12 544.51 2287.67 31.31 2014-09-27 06:04:06.000 270 33474.04 544.57 2287.59 31.31 2014-09-27 06:04:07.000 270 33473.99 544.57 2287.64 31.31 2014-09-27 06:04:08.000 270 33473.94 544.57 2287.69 31.31 2014-09-27 06:04:09.000 270 33473.93 544.60 2287.66 31.31 2014-09-27 06:04:10.000 270 33473.93 544.56 2287.70 31.31 2014-09-27 06:04:11.000 270 33473.89 544.51 2287.64 31.31 2014-09-27 06:04:12.000 270 33473.92 544.52 2287.66 31.31 2014-09-27 06:04:13.000 270 33473.82 544.53 2287.81 31.31 2014-09-27 06:04:14.000 270 33473.88 544.54 2287.79 31.31 2014-09-27 06:04:15.000 270 33473.86 544.57 2287.78 31.31 2014-09-27 06:04:16.000 270 33473.90 544.50 2287.66 31.31 2014-09-27 06:04:17.000 270 33473.85 544.48 2287.76 31.31 2014-09-27 06:04:18.000 270 33473.87 544.54 2287.75 31.31 2014-09-27 06:04:19.000 270 33473.92 544.46 2287.86 31.31 2014-09-27 06:04:20.000 270 33473.94 544.45 2287.84 31.31 2014-09-27 06:04:21.000 270 33474.09 544.48 2287.70 31.31 2014-09-27 06:04:22.000 270 33474.04 544.46 2287.75 31.31 2014-09-27 06:04:23.000 270 33474.02 544.50 2287.84 31.31 2014-09-27 06:04:24.000 270 33474.01 544.49 2287.88 31.31 2014-09-27 06:04:25.000 270 33473.97 544.51 2287.72 31.31 2014-09-27 06:04:26.000 270 33473.93 544.50 2287.76 31.31 2014-09-27 06:04:27.000 270 33474.04 544.50 2287.81 31.31 2014-09-27 06:04:28.000 270 33474.00 544.54 2287.79 31.31 2014-09-27 06:04:29.000 270 33474.17 544.51 2287.78 31.31 2014-09-27 06:04:30.000 270 33474.04 544.55 2287.81 31.31 2014-09-27 06:04:31.000 270 33474.04 544.59 2287.86 31.31 2014-09-27 06:04:32.000 270 33474.01 544.57 2287.86 31.31 2014-09-27 06:04:33.000 270 33474.10 544.56 2287.80 31.31 2014-09-27 06:04:34.000 270 33474.04 544.56 2287.81 31.31 2014-09-27 06:04:35.000 270 33474.10 544.54 2287.83 31.31 2014-09-27 06:04:36.000 270 33473.95 544.57 2287.84 31.31 2014-09-27 06:04:37.000 270 33473.99 544.57 2287.84 31.31 2014-09-27 06:04:38.000 270 33473.98 544.55 2287.85 31.31 2014-09-27 06:04:39.000 270 33473.96 544.60 2287.86 31.31 2014-09-27 06:04:40.000 270 33473.98 544.59 2287.84 31.31 2014-09-27 06:04:41.000 270 33473.89 544.57 2287.86 31.31 2014-09-27 06:04:42.000 270 33474.00 544.56 2287.89 31.31 2014-09-27 06:04:42.000 270 33473.97 544.51 2287.90 31.31 2014-09-27 06:04:44.000 270 33473.88 544.53 2287.79 31.31 2014-09-27 06:04:45.000 270 33474.00 544.56 2287.87 31.31 2014-09-27 06:04:46.000 270 33473.95 544.54 2287.82 31.31 2014-09-27 06:04:47.000 270 33473.86 544.51 2287.95 31.31 2014-09-27 06:04:48.000 270 33473.99 544.53 2287.80 31.31 2014-09-27 06:04:49.000 270 33474.07 544.49 2287.89 31.31 2014-09-27 06:04:50.000 270 33474.05 544.51 2287.85 31.31 2014-09-27 06:04:51.000 270 33473.95 544.51 2287.89 31.31 2014-09-27 06:04:52.000 270 33473.99 544.60 2287.91 31.31 2014-09-27 06:04:53.000 270 33473.90 544.64 2287.91 31.31 2014-09-27 06:04:54.000 270 33473.98 544.60 2287.93 31.31 2014-09-27 06:04:55.000 270 33473.96 544.58 2287.89 31.31 2014-09-27 06:04:55.000 270 33473.98 544.60 2287.91 31.31 2014-09-27 06:04:57.000 270 33473.95 544.62 2287.97 31.31 2014-09-27 06:04:58.000 270 33473.94 544.61 2287.94 31.31 2014-09-27 06:04:59.000 270 33473.90 544.60 2287.85 31.31 2014-09-27 06:05:00.000 270 33473.97 544.59 2287.88 31.31 2014-09-27 06:05:01.000 270 33473.76 544.62 2287.93 31.31 2014-09-27 06:05:02.000 270 33473.78 544.60 2288.01 31.31 2014-09-27 06:05:03.000 270 33473.85 544.61 2287.98 31.31 2014-09-27 06:05:04.000 270 33473.80 544.63 2287.99 31.31 2014-09-27 06:05:05.000 270 33473.73 544.61 2287.94 31.31 2014-09-27 06:05:06.000 270 33473.76 544.57 2287.99 31.31 2014-09-27 06:05:07.000 270 33473.80 544.59 2287.86 31.31 2014-09-27 06:05:08.000 270 33473.73 544.59 2287.92 31.31 2014-09-27 06:05:09.000 270 33473.83 544.54 2288.00 31.31 2014-09-27 06:05:10.000 270 33473.85 544.54 2288.03 31.31 2014-09-27 06:05:11.000 270 33473.86 544.54 2287.99 31.31 2014-09-27 06:05:12.000 270 33473.90 544.52 2288.01 31.31 2014-09-27 06:05:13.000 270 33473.88 544.53 2288.12 31.31 2014-09-27 06:05:14.000 270 33473.87 544.53 2288.12 31.31 2014-09-27 06:05:15.000 270 33474.04 544.52 2288.05 31.31 2014-09-27 06:05:16.000 270 33474.02 544.56 2288.12 31.31 2014-09-27 06:05:17.000 270 33474.01 544.55 2288.10 31.31 2014-09-27 06:05:18.000 270 33474.01 544.62 2288.09 31.31 2014-09-27 06:05:19.000 270 33473.98 544.62 2288.03 31.31 2014-09-27 06:05:20.000 270 33474.01 544.65 2288.13 31.31 2014-09-27 06:05:21.000 270 33474.10 544.67 2288.10 31.31 2014-09-27 06:05:22.000 270 33474.05 544.68 2288.06 31.31 2014-09-27 06:05:23.000 270 33474.02 544.74 2288.06 31.31 2014-09-27 06:05:24.000 270 33473.96 544.74 2288.01 31.31 2014-09-27 06:05:25.000 270 33474.10 544.79 2288.13 31.31 2014-09-27 06:05:26.000 270 33473.93 544.76 2288.13 31.31 2014-09-27 06:05:27.000 270 33473.98 544.82 2288.07 31.31 2014-09-27 06:05:28.000 270 33473.95 544.80 2288.12 31.31 2014-09-27 06:05:29.000 270 33473.86 544.85 2288.06 31.31 2014-09-27 06:05:30.000 270 33473.88 544.85 2288.06 31.31 2014-09-27 06:05:31.000 270 33473.96 544.84 2288.15 31.31 2014-09-27 06:05:32.000 270 33473.89 544.84 2288.17 31.31 2014-09-27 06:05:33.000 270 33473.88 544.89 2288.18 31.31 2014-09-27 06:05:34.000 270 33473.82 544.86 2288.19 31.31 2014-09-27 06:05:35.000 270 33473.89 544.89 2288.16 31.31 2014-09-27 06:05:36.000 270 33473.82 544.92 2288.16 31.31 2014-09-27 06:05:36.000 270 33473.80 544.88 2288.24 31.31 2014-09-27 06:05:38.000 270 33473.84 544.85 2288.26 31.31 2014-09-27 06:05:39.000 270 33473.83 544.87 2288.24 31.31 2014-09-27 06:05:40.000 270 33473.89 544.89 2288.28 31.31 2014-09-27 06:05:41.000 270 33473.90 544.92 2288.16 31.31 2014-09-27 06:05:42.000 270 33473.88 544.91 2288.20 31.31 2014-09-27 06:05:43.000 270 33473.86 544.91 2288.28 31.31 2014-09-27 06:05:44.000 270 33473.85 544.90 2288.28 31.31 2014-09-27 06:05:45.000 270 33474.04 544.91 2288.20 31.31 2014-09-27 06:05:46.000 270 33474.02 544.91 2288.27 31.31 2014-09-27 06:05:47.000 270 33473.99 544.89 2288.20 31.31 2014-09-27 06:05:48.000 270 33473.99 544.94 2288.34 31.31 2014-09-27 06:05:49.000 270 33474.08 544.92 2288.20 31.31 2014-09-27 06:05:49.000 270 33474.01 544.91 2288.20 31.31 2014-09-27 06:05:51.000 270 33474.08 544.90 2288.26 31.31 2014-09-27 06:05:52.000 270 33474.09 544.95 2288.28 31.31 2014-09-27 06:05:53.000 270 33474.12 544.92 2288.25 31.31 2014-09-27 06:05:54.000 270 33474.12 544.89 2288.36 31.31 2014-09-27 06:05:55.000 270 33474.03 544.90 2288.30 31.31 2014-09-27 06:05:56.000 270 33473.96 544.91 2288.26 31.31 2014-09-27 06:05:57.000 270 33473.98 544.88 2288.29 31.31 2014-09-27 06:05:58.000 270 33473.98 544.86 2288.26 31.31 2014-09-27 06:05:59.000 270 33473.92 544.89 2288.35 31.31 2014-09-27 06:06:00.000 270 33474.03 544.90 2288.25 31.31 2014-09-27 06:06:01.000 270 33474.05 544.88 2288.31 31.31 2014-09-27 06:06:02.000 270 33474.10 544.89 2288.29 31.30 2014-09-27 06:06:03.000 270 33474.09 544.89 2288.24 31.31 2014-09-27 06:06:04.000 270 33474.04 544.87 2288.32 31.31 2014-09-27 06:06:05.000 270 33473.97 544.85 2288.31 31.30 2014-09-27 06:06:06.000 270 33474.07 544.86 2288.21 31.30 2014-09-27 06:06:07.000 270 33473.96 544.90 2288.30 31.30 2014-09-27 06:06:08.000 270 33474.00 544.87 2288.19 31.30 2014-09-27 06:06:09.000 270 33473.99 544.90 2288.34 31.30 2014-09-27 06:06:10.000 270 33474.05 544.91 2288.28 31.30 2014-09-27 06:06:11.000 270 33474.06 544.86 2288.34 31.30 2014-09-27 06:06:12.000 270 33474.02 544.91 2288.32 31.30 2014-09-27 06:06:13.000 270 33474.01 544.90 2288.28 31.30 2014-09-27 06:06:14.000 270 33474.01 544.87 2288.29 31.30 2014-09-27 06:06:15.000 270 33474.06 544.88 2288.35 31.30 2014-09-27 06:06:16.000 270 33474.04 544.85 2288.29 31.30 2014-09-27 06:06:17.000 270 33474.07 544.82 2288.34 31.31 2014-09-27 06:06:18.000 270 33473.94 544.79 2288.34 31.30 2014-09-27 06:06:19.000 270 33473.99 544.82 2288.20 31.30 2014-09-27 06:06:20.000 270 33474.01 544.80 2288.31 31.30 2014-09-27 06:06:21.000 270 33473.92 544.78 2288.32 31.31 2014-09-27 06:06:22.000 270 33474.04 544.78 2288.35 31.30 2014-09-27 06:06:23.000 270 33474.09 544.74 2288.29 31.30 2014-09-27 06:06:24.000 270 33474.04 544.77 2288.30 31.30 2014-09-27 06:06:25.000 270 33474.07 544.79 2288.30 31.30 2014-09-27 06:06:26.000 270 33474.04 544.79 2288.35 31.30 2014-09-27 06:06:27.000 270 33474.04 544.73 2288.37 31.30 2014-09-27 06:06:28.000 270 33474.06 544.78 2288.22 31.30 2014-09-27 06:06:29.000 270 33474.03 544.74 2288.32 31.30 2014-09-27 06:06:30.000 270 33474.10 544.76 2288.45 31.30 2014-09-27 06:06:30.000 270 33474.08 544.81 2288.24 31.30 2014-09-27 06:06:32.000 270 33474.08 544.80 2288.29 31.30 2014-09-27 06:06:33.000 270 33474.09 544.83 2288.35 31.30 2014-09-27 06:06:34.000 270 33473.99 544.81 2288.38 31.30 2014-09-27 06:06:35.000 270 33473.95 544.82 2288.38 31.30 2014-09-27 06:06:36.000 270 33473.99 544.81 2288.42 31.30 2014-09-27 06:06:37.000 270 33474.02 544.83 2288.38 31.30 2014-09-27 06:06:38.000 270 33473.90 544.82 2288.37 31.30 2014-09-27 06:06:39.000 270 33473.98 544.83 2288.34 31.30 2014-09-27 06:06:40.000 270 33473.97 544.82 2288.35 31.30 2014-09-27 06:06:41.000 270 33473.92 544.80 2288.29 31.30 2014-09-27 06:06:42.000 270 33473.90 544.85 2288.40 31.30 2014-09-27 06:06:43.000 270 33473.90 544.77 2288.43 31.30 2014-09-27 06:06:43.000 270 33473.86 544.76 2288.40 31.30 2014-09-27 06:06:45.000 270 33473.90 544.77 2288.35 31.30 2014-09-27 06:06:46.000 270 33473.95 544.82 2288.37 31.30 2014-09-27 06:06:47.000 270 33473.98 544.83 2288.35 31.30 2014-09-27 06:06:48.000 270 33474.03 544.82 2288.34 31.30 2014-09-27 06:06:49.000 270 33474.08 544.83 2288.40 31.30 2014-09-27 06:06:50.000 270 33474.09 544.80 2288.36 31.30 2014-09-27 06:06:51.000 270 33474.18 544.84 2288.37 31.30 2014-09-27 06:06:52.000 270 33474.17 544.88 2288.41 31.30 2014-09-27 06:06:53.000 270 33474.28 544.84 2288.49 31.30 2014-09-27 06:06:54.000 270 33474.28 544.85 2288.39 31.30 2014-09-27 06:06:55.000 270 33474.34 544.93 2288.41 31.30 2014-09-27 06:06:56.000 270 33474.33 544.91 2288.38 31.30 2014-09-27 06:06:57.000 270 33474.42 544.92 2288.38 31.30 2014-09-27 06:06:58.000 270 33474.38 544.93 2288.38 31.30 2014-09-27 06:06:59.000 270 33474.43 544.93 2288.34 31.30 2014-09-27 06:07:00.000 270 33474.45 544.95 2288.37 31.30 2014-09-27 06:07:01.000 270 33474.42 544.93 2288.42 31.30 2014-09-27 06:07:02.000 270 33474.46 544.93 2288.42 31.30 2014-09-27 06:07:03.000 270 33474.42 544.97 2288.39 31.30 2014-09-27 06:07:04.000 270 33474.51 544.98 2288.35 31.30 2014-09-27 06:07:05.000 270 33474.43 544.99 2288.36 31.30 2014-09-27 06:07:06.000 270 33474.41 545.00 2288.41 31.30 2014-09-27 06:07:07.000 270 33474.41 545.00 2288.40 31.30 2014-09-27 06:07:08.000 270 33474.30 545.01 2288.41 31.30 2014-09-27 06:07:09.000 270 33474.32 545.00 2288.42 31.30 2014-09-27 06:07:10.000 270 33474.27 545.00 2288.37 31.30 2014-09-27 06:07:11.000 270 33474.24 544.99 2288.35 31.30 2014-09-27 06:07:12.000 270 33474.36 545.00 2288.32 31.30 2014-09-27 06:07:13.000 270 33474.37 544.94 2288.41 31.30 2014-09-27 06:07:14.000 270 33474.27 544.92 2288.41 31.30 2014-09-27 06:07:15.000 270 33474.33 544.91 2288.36 31.30 2014-09-27 06:07:16.000 270 33474.29 544.87 2288.35 31.30 2014-09-27 06:07:17.000 270 33474.27 544.85 2288.57 31.30 2014-09-27 06:07:18.000 270 33474.35 544.84 2288.41 31.30 2014-09-27 06:07:19.000 270 33474.24 544.82 2288.53 31.30 2014-09-27 06:07:20.000 270 33474.30 544.79 2288.38 31.31 2014-09-27 06:07:21.000 270 33474.39 544.78 2288.48 31.31 2014-09-27 06:07:22.000 270 33474.36 544.79 2288.43 31.30 2014-09-27 06:07:23.000 270 33474.30 544.76 2288.43 31.30 2014-09-27 06:07:24.000 270 33474.44 544.75 2288.34 31.30 2014-09-27 06:07:24.000 270 33474.44 544.78 2288.45 31.31 2014-09-27 06:07:26.000 270 33474.32 544.80 2288.41 31.30 2014-09-27 06:07:27.000 270 33474.39 544.81 2288.44 31.30 2014-09-27 06:07:28.000 270 33474.45 544.81 2288.41 31.30 2014-09-27 06:07:29.000 270 33474.40 544.81 2288.42 31.30 2014-09-27 06:07:30.000 270 33474.36 544.90 2288.43 31.30 2014-09-27 06:07:31.000 270 33474.35 544.91 2288.41 31.30 2014-09-27 06:07:32.000 270 33474.29 544.90 2288.35 31.30 2014-09-27 06:07:33.000 270 33474.29 544.85 2288.50 31.30 2014-09-27 06:07:34.000 270 33474.31 544.90 2288.49 31.30 2014-09-27 06:07:35.000 270 33474.19 544.87 2288.41 31.30 2014-09-27 06:07:36.000 270 33474.18 544.85 2288.34 31.30 2014-09-27 06:07:37.000 270 33474.36 544.84 2288.44 31.30 2014-09-27 06:07:37.000 270 33474.20 544.85 2288.49 31.30 2014-09-27 06:07:39.000 270 33474.20 544.82 2288.37 31.30 2014-09-27 06:07:40.000 270 33474.17 544.85 2288.47 31.30 2014-09-27 06:07:41.000 270 33474.12 544.78 2288.40 31.30 2014-09-27 06:07:42.000 270 33474.18 544.76 2288.47 31.30 2014-09-27 06:07:43.000 270 33474.14 544.74 2288.52 31.30 2014-09-27 06:07:44.000 270 33474.15 544.72 2288.55 31.30 2014-09-27 06:07:45.000 270 33474.14 544.77 2288.56 31.30 2014-09-27 06:07:46.000 270 33474.21 544.78 2288.53 31.30 2014-09-27 06:07:47.000 270 33474.18 544.75 2288.47 31.30 2014-09-27 06:07:48.000 270 33474.28 544.70 2288.53 31.30 2014-09-27 06:07:49.000 270 33474.21 544.78 2288.61 31.30 2014-09-27 06:07:50.000 270 33474.30 544.77 2288.55 31.30 2014-09-27 06:07:51.000 270 33474.29 544.79 2288.55 31.30 2014-09-27 06:07:52.000 270 33474.28 544.83 2288.49 31.30 2014-09-27 06:07:53.000 270 33474.25 544.83 2288.56 31.30 2014-09-27 06:07:54.000 270 33474.20 544.85 2288.48 31.30 2014-09-27 06:07:55.000 270 33474.35 544.89 2288.56 31.30 2014-09-27 06:07:56.000 270 33474.29 544.88 2288.48 31.30 2014-09-27 06:07:57.000 270 33474.18 544.88 2288.51 31.30 2014-09-27 06:07:58.000 270 33474.27 544.88 2288.46 31.30 2014-09-27 06:07:59.000 270 33474.15 544.98 2288.56 31.30 2014-09-27 06:08:00.000 270 33474.08 544.94 2288.54 31.30 2014-09-27 06:08:01.000 270 33474.27 544.98 2288.53 31.30 2014-09-27 06:08:02.000 270 33474.12 544.98 2288.50 31.30 2014-09-27 06:08:03.000 270 33474.05 545.00 2288.52 31.30 2014-09-27 06:08:04.000 270 33474.04 545.02 2288.59 31.30 2014-09-27 06:08:05.000 270 33474.04 544.99 2288.55 31.30 2014-09-27 06:08:06.000 270 33474.02 544.99 2288.56 31.30 2014-09-27 06:08:07.000 270 33473.91 544.98 2288.60 31.30 2014-09-27 06:08:08.000 270 33473.92 544.96 2288.62 31.30 2014-09-27 06:08:09.000 270 33473.87 544.93 2288.61 31.30 2014-09-27 06:08:10.000 270 33473.83 544.98 2288.60 31.30 2014-09-27 06:08:11.000 270 33473.82 544.95 2288.56 31.30 2014-09-27 06:08:12.000 270 33473.80 544.94 2288.66 31.30 2014-09-27 06:08:13.000 270 33473.77 544.89 2288.69 31.30 2014-09-27 06:08:14.000 270 33473.68 544.87 2288.63 31.30 2014-09-27 06:08:15.000 270 33473.72 544.88 2288.65 31.30 2014-09-27 06:08:16.000 270 33473.64 544.87 2288.69 31.30 2014-09-27 06:08:17.000 270 33473.62 544.83 2288.71 31.30 2014-09-27 06:08:18.000 270 33473.61 544.81 2288.66 31.30 2014-09-27 06:08:18.000 270 33473.57 544.80 2288.66 31.30 2014-09-27 06:08:20.000 270 33473.53 544.74 2288.72 31.30 2014-09-27 06:08:21.000 270 33473.59 544.72 2288.80 31.30 2014-09-27 06:08:22.000 270 33473.59 544.72 2288.74 31.30 2014-09-27 06:08:23.000 270 33473.58 544.68 2288.74 31.30 2014-09-27 06:08:24.000 270 33473.66 544.65 2288.84 31.30 2014-09-27 06:08:25.000 270 33473.61 544.67 2288.77 31.30 2014-09-27 06:08:26.000 270 33473.63 544.68 2288.76 31.30 2014-09-27 06:08:27.000 270 33473.71 544.67 2288.82 31.30 2014-09-27 06:08:28.000 270 33473.65 544.71 2288.88 31.30 2014-09-27 06:08:29.000 270 33473.66 544.70 2288.88 31.30 2014-09-27 06:08:30.000 270 33473.65 544.75 2288.85 31.30 2014-09-27 06:08:31.000 270 33473.73 544.75 2288.77 31.30 2014-09-27 06:08:31.000 270 33473.76 544.80 2288.81 31.30 2014-09-27 06:08:33.000 270 33473.80 544.77 2288.82 31.30 2014-09-27 06:08:34.000 270 33473.82 544.82 2288.87 31.30 2014-09-27 06:08:35.000 270 33473.89 544.79 2288.88 31.30 2014-09-27 06:08:36.000 270 33473.84 544.86 2288.83 31.30 2014-09-27 06:08:37.000 270 33473.92 544.85 2288.81 31.30 2014-09-27 06:08:38.000 270 33473.85 544.87 2288.84 31.30 2014-09-27 06:08:39.000 270 33473.92 544.89 2288.79 31.30 2014-09-27 06:08:40.000 270 33473.95 544.87 2288.78 31.30 2014-09-27 06:08:41.000 270 33473.95 544.86 2288.85 31.30 2014-09-27 06:08:42.000 270 33474.00 544.92 2288.83 31.30 2014-09-27 06:08:43.000 270 33474.01 544.92 2288.84 31.30 2014-09-27 06:08:44.000 270 33474.03 544.91 2288.85 31.30 2014-09-27 06:08:45.000 270 33474.02 544.88 2288.81 31.30 2014-09-27 06:08:46.000 270 33474.06 544.94 2288.82 31.30 2014-09-27 06:08:47.000 270 33474.13 544.90 2288.87 31.30 2014-09-27 06:08:48.000 270 33474.13 544.92 2288.76 31.30 2014-09-27 06:08:49.000 270 33474.21 544.93 2288.87 31.30 2014-09-27 06:08:50.000 270 33474.18 544.92 2288.82 31.30 2014-09-27 06:08:51.000 270 33474.17 544.92 2288.77 31.30 2014-09-27 06:08:52.000 270 33474.22 544.93 2288.90 31.30 2014-09-27 06:08:53.000 270 33474.17 544.92 2288.71 31.30 2014-09-27 06:08:54.000 270 33474.28 544.94 2288.81 31.30 2014-09-27 06:08:55.000 270 33474.22 544.99 2288.73 31.30 2014-09-27 06:08:56.000 270 33474.18 544.96 2288.82 31.30 2014-09-27 06:08:57.000 270 33474.28 544.95 2288.80 31.30 2014-09-27 06:08:58.000 270 33474.30 544.96 2288.81 31.30 2014-09-27 06:08:59.000 270 33474.25 544.94 2288.74 31.30 2014-09-27 06:09:00.000 270 33474.22 544.97 2288.81 31.30 2014-09-27 06:09:01.000 270 33474.31 544.97 2288.83 31.30 2014-09-27 06:09:02.000 270 33474.20 544.94 2288.80 31.30 2014-09-27 06:09:03.000 270 33474.17 544.98 2288.79 31.30 2014-09-27 06:09:04.000 270 33474.14 544.96 2288.79 31.30 2014-09-27 06:09:05.000 270 33474.07 544.99 2288.80 31.30 2014-09-27 06:09:06.000 270 33474.21 544.99 2288.87 31.30 2014-09-27 06:09:07.000 270 33474.05 544.98 2288.84 31.30 2014-09-27 06:09:08.000 270 33474.08 544.96 2288.87 31.30 2014-09-27 06:09:09.000 270 33474.02 544.99 2288.88 31.30 2014-09-27 06:09:10.000 270 33474.04 544.91 2289.00 31.30 2014-09-27 06:09:11.000 270 33474.10 544.97 2288.85 31.30 2014-09-27 06:09:12.000 270 33474.06 544.94 2288.97 31.30 2014-09-27 06:09:12.000 270 33474.06 544.94 2288.94 31.30 2014-09-27 06:09:14.000 270 33473.99 544.94 2288.92 31.30 2014-09-27 06:09:15.000 270 33473.98 544.89 2288.81 31.30 2014-09-27 06:09:16.000 270 33474.01 544.88 2288.92 31.30 2014-09-27 06:09:17.000 270 33474.05 544.89 2288.91 31.30 2014-09-27 06:09:18.000 270 33474.04 544.89 2288.91 31.30 2014-09-27 06:09:19.000 270 33474.02 544.85 2288.89 31.30 2014-09-27 06:09:20.000 270 33473.93 544.83 2288.88 31.30 2014-09-27 06:09:21.000 270 33474.04 544.85 2288.96 31.30 2014-09-27 06:09:22.000 270 33474.00 544.84 2288.93 31.30 2014-09-27 06:09:23.000 270 33473.93 544.76 2288.89 31.30 2014-09-27 06:09:24.000 270 33473.96 544.80 2288.91 31.30 2014-09-27 06:09:25.000 270 33473.93 544.75 2288.97 31.30 2014-09-27 06:09:25.000 270 33473.94 544.75 2288.96 31.30 2014-09-27 06:09:27.000 270 33473.95 544.75 2288.94 31.30 2014-09-27 06:09:28.000 270 33474.02 544.76 2288.88 31.30 2014-09-27 06:09:29.000 270 33473.96 544.75 2288.99 31.30 2014-09-27 06:09:30.000 270 33474.01 544.71 2289.04 31.30 2014-09-27 06:09:31.000 270 33474.04 544.75 2288.98 31.30 2014-09-27 06:09:32.000 270 33474.01 544.71 2289.01 31.30 2014-09-27 06:09:33.000 270 33474.07 544.73 2288.99 31.30 2014-09-27 06:09:34.000 270 33474.13 544.70 2288.91 31.30 2014-09-27 06:09:35.000 270 33474.04 544.67 2289.04 31.30 2014-09-27 06:09:36.000 270 33474.06 544.75 2289.03 31.30 2014-09-27 06:09:37.000 270 33474.15 544.73 2289.02 31.30 2014-09-27 06:09:38.000 270 33474.05 544.73 2288.97 31.30 2014-09-27 06:09:39.000 270 33474.15 544.73 2288.95 31.30 2014-09-27 06:09:40.000 270 33474.11 544.71 2289.00 31.30 2014-09-27 06:09:41.000 270 33474.08 544.71 2288.97 31.30 2014-09-27 06:09:42.000 270 33474.08 544.69 2288.99 31.30 2014-09-27 06:09:43.000 270 33474.18 544.74 2288.94 31.30 2014-09-27 06:09:44.000 270 33474.06 544.72 2289.00 31.30 2014-09-27 06:09:45.000 270 33474.11 544.74 2288.94 31.30 2014-09-27 06:09:46.000 270 33474.04 544.68 2288.96 31.30 2014-09-27 06:09:47.000 270 33473.99 544.70 2288.97 31.30 2014-09-27 06:09:48.000 270 33474.19 544.71 2289.01 31.30 2014-09-27 06:09:49.000 270 33474.08 544.70 2288.94 31.30 2014-09-27 06:09:50.000 270 33474.15 544.71 2288.97 31.30 2014-09-27 06:09:51.000 270 33474.15 544.69 2288.97 31.30 2014-09-27 06:09:52.000 270 33474.17 544.68 2288.94 31.30 2014-09-27 06:09:53.000 270 33474.17 544.69 2289.03 31.30 2014-09-27 06:09:54.000 270 33474.18 544.68 2288.99 31.30 2014-09-27 06:09:55.000 270 33474.23 544.70 2288.96 31.30 2014-09-27 06:09:56.000 270 33474.18 544.67 2288.96 31.30 2014-09-27 06:09:57.000 270 33474.23 544.63 2288.91 31.30 2014-09-27 06:09:58.000 270 33474.27 544.67 2288.98 31.30 2014-09-27 06:09:59.000 270 33474.27 544.70 2289.00 31.30 2014-09-27 06:10:00.000 270 33474.21 544.76 2288.99 31.30 2014-09-27 06:10:01.000 270 33474.22 544.76 2288.87 31.30 2014-09-27 06:10:02.000 270 33474.25 544.77 2288.79 31.30 2014-09-27 06:10:03.000 270 33474.29 544.75 2288.91 31.30 2014-09-27 06:10:04.000 270 33474.28 544.77 2288.93 31.30 2014-09-27 06:10:05.000 270 33474.33 544.80 2289.00 31.30 2014-09-27 06:10:06.000 270 33474.21 544.77 2288.95 31.30 2014-09-27 06:10:06.000 270 33474.17 544.83 2288.96 31.30 2014-09-27 06:10:08.000 270 33474.29 544.81 2288.91 31.30 2014-09-27 06:10:09.000 270 33474.23 544.82 2288.89 31.30 2014-09-27 06:10:10.000 270 33474.21 544.85 2288.92 31.30 2014-09-27 06:10:11.000 270 33474.23 544.86 2289.03 31.30 2014-09-27 06:10:12.000 270 33474.22 544.91 2288.97 31.30 2014-09-27 06:10:13.000 270 33474.25 544.89 2288.95 31.30 2014-09-27 06:10:14.000 270 33474.28 544.95 2288.99 31.30 2014-09-27 06:10:15.000 270 33474.19 544.92 2289.05 31.30 2014-09-27 06:10:16.000 270 33474.23 544.95 2289.01 31.30 2014-09-27 06:10:17.000 270 33474.25 544.98 2289.05 31.30 2014-09-27 06:10:18.000 270 33474.14 544.90 2289.00 31.30 2014-09-27 06:10:19.000 270 33474.26 544.95 2289.12 31.30 2014-09-27 06:10:19.000 270 33474.15 544.99 2289.07 31.30 2014-09-27 06:10:21.000 270 33474.13 544.97 2289.12 31.30 2014-09-27 06:10:22.000 270 33474.15 544.97 2289.01 31.30 2014-09-27 06:10:23.000 270 33474.16 544.98 2289.01 31.30 2014-09-27 06:10:24.000 270 33474.11 545.00 2289.09 31.30 2014-09-27 06:10:25.000 270 33474.12 544.97 2289.02 31.30 2014-09-27 06:10:26.000 270 33474.15 544.97 2289.13 31.30 2014-09-27 06:10:27.000 270 33474.17 544.95 2289.16 31.30 2014-09-27 06:10:28.000 270 33474.14 544.93 2289.18 31.30 2014-09-27 06:10:29.000 270 33474.19 544.91 2289.16 31.30 2014-09-27 06:10:30.000 270 33474.20 544.94 2289.18 31.30 2014-09-27 06:10:31.000 270 33474.26 544.93 2289.15 31.30 2014-09-27 06:10:32.000 270 33474.23 544.90 2289.16 31.30 2014-09-27 06:10:33.000 270 33474.29 544.91 2289.25 31.30 2014-09-27 06:10:34.000 270 33474.27 544.93 2289.22 31.30 2014-09-27 06:10:35.000 270 33474.25 544.92 2289.24 31.30 2014-09-27 06:10:36.000 270 33474.35 544.92 2289.12 31.30 2014-09-27 06:10:37.000 270 33474.30 544.95 2289.18 31.30 2014-09-27 06:10:38.000 270 33474.32 544.93 2289.22 31.30 2014-09-27 06:10:39.000 270 33474.28 544.89 2289.21 31.30 2014-09-27 06:10:40.000 270 33474.30 544.93 2289.19 31.30 2014-09-27 06:10:41.000 270 33474.33 544.94 2289.18 31.30 2014-09-27 06:10:42.000 270 33474.21 544.99 2289.25 31.30 2014-09-27 06:10:43.000 270 33474.36 544.96 2289.21 31.30 2014-09-27 06:10:44.000 270 33474.39 544.92 2289.32 31.30 2014-09-27 06:10:45.000 270 33474.30 544.98 2289.26 31.30 2014-09-27 06:10:46.000 270 33474.35 544.97 2289.30 31.30 2014-09-27 06:10:47.000 270 33474.27 544.98 2289.20 31.30 2014-09-27 06:10:48.000 270 33474.31 544.99 2289.26 31.30 2014-09-27 06:10:49.000 270 33474.30 545.00 2289.16 31.30 2014-09-27 06:10:50.000 270 33474.33 545.02 2289.19 31.30 2014-09-27 06:10:51.000 270 33474.33 545.01 2289.14 31.30 2014-09-27 06:10:52.000 270 33474.35 545.00 2289.28 31.30 2014-09-27 06:10:53.000 270 33474.42 545.02 2289.27 31.30 2014-09-27 06:10:54.000 270 33474.35 544.98 2289.34 31.30 2014-09-27 06:10:55.000 270 33474.19 544.98 2289.34 31.30 2014-09-27 06:10:56.000 270 33474.36 544.99 2289.19 31.30 2014-09-27 06:10:57.000 270 33474.26 545.05 2289.23 31.30 2014-09-27 06:10:58.000 270 33474.29 545.03 2289.32 31.30 2014-09-27 06:10:59.000 270 33474.26 545.03 2289.28 31.30 2014-09-27 06:11:00.000 270 33474.29 545.01 2289.28 31.30 2014-09-27 06:11:00.000 270 33474.30 544.99 2289.24 31.30 2014-09-27 06:11:02.000 270 33474.33 544.99 2289.30 31.30 2014-09-27 06:11:03.000 270 33474.30 545.01 2289.31 31.30 2014-09-27 06:11:04.000 270 33474.38 545.04 2289.30 31.30 2014-09-27 06:11:05.000 270 33474.32 545.03 2289.26 31.30 2014-09-27 06:11:06.000 270 33474.29 545.01 2289.29 31.30 2014-09-27 06:11:07.000 270 33474.43 545.07 2289.32 31.30 2014-09-27 06:11:08.000 270 33474.30 545.02 2289.34 31.30 2014-09-27 06:11:09.000 270 33474.26 545.04 2289.34 31.30 2014-09-27 06:11:10.000 270 33474.20 545.01 2289.27 31.30 2014-09-27 06:11:11.000 270 33474.27 545.03 2289.35 31.30 2014-09-27 06:11:12.000 270 33474.19 545.11 2289.34 31.30 2014-09-27 06:11:13.000 270 33474.31 545.06 2289.43 31.30 2014-09-27 06:11:13.000 270 33474.20 545.02 2289.37 31.30 2014-09-27 06:11:15.000 270 33474.20 545.00 2289.44 31.30 2014-09-27 06:11:16.000 270 33474.17 545.01 2289.38 31.30 2014-09-27 06:11:17.000 270 33474.22 545.00 2289.36 31.30 2014-09-27 06:11:18.000 270 33474.27 544.99 2289.43 31.30 2014-09-27 06:11:19.000 270 33474.24 544.99 2289.33 31.30 2014-09-27 06:11:20.000 270 33474.29 545.00 2289.44 31.30 2014-09-27 06:11:21.000 270 33474.29 544.99 2289.45 31.30 2014-09-27 06:11:22.000 270 33474.33 544.98 2289.43 31.30 2014-09-27 06:11:23.000 270 33474.32 544.98 2289.51 31.30 2014-09-27 06:11:24.000 270 33474.39 544.95 2289.45 31.30 2014-09-27 06:11:25.000 270 33474.35 544.94 2289.47 31.30 2014-09-27 06:11:26.000 270 33474.39 544.96 2289.40 31.30 2014-09-27 06:11:27.000 270 33474.39 544.95 2289.47 31.30 2014-09-27 06:11:28.000 270 33474.40 544.90 2289.40 31.30 2014-09-27 06:11:29.000 270 33474.43 544.91 2289.49 31.30 2014-09-27 06:11:30.000 270 33474.33 544.88 2289.50 31.30 2014-09-27 06:11:31.000 270 33474.46 544.88 2289.47 31.30 2014-09-27 06:11:32.000 270 33474.44 544.88 2289.47 31.30 2014-09-27 06:11:33.000 270 33474.42 544.91 2289.39 31.30 2014-09-27 06:11:34.000 270 33474.51 544.84 2289.46 31.30 2014-09-27 06:11:35.000 270 33474.54 544.85 2289.47 31.30 2014-09-27 06:11:36.000 270 33474.60 544.85 2289.46 31.30 2014-09-27 06:11:37.000 270 33474.46 544.86 2289.49 31.30 2014-09-27 06:11:38.000 270 33474.52 544.85 2289.40 31.30 2014-09-27 06:11:39.000 270 33474.57 544.85 2289.43 31.30 2014-09-27 06:11:40.000 270 33474.61 544.88 2289.50 31.30 2014-09-27 06:11:41.000 270 33474.61 544.85 2289.49 31.30 2014-09-27 06:11:42.000 270 33474.63 544.82 2289.34 31.30 2014-09-27 06:11:43.000 270 33474.57 544.85 2289.43 31.30 2014-09-27 06:11:44.000 270 33474.57 544.86 2289.37 31.30 2014-09-27 06:11:45.000 270 33474.58 544.86 2289.38 31.30 2014-09-27 06:11:46.000 270 33474.54 544.82 2289.45 31.30 2014-09-27 06:11:47.000 270 33474.55 544.82 2289.41 31.30 2014-09-27 06:11:48.000 270 33474.62 544.82 2289.37 31.30 2014-09-27 06:11:49.000 270 33474.50 544.80 2289.48 31.30 2014-09-27 06:11:50.000 270 33474.64 544.80 2289.37 31.30 2014-09-27 06:11:51.000 270 33474.53 544.83 2289.37 31.30 2014-09-27 06:11:52.000 270 33474.53 544.83 2289.41 31.30 2014-09-27 06:11:53.000 270 33474.61 544.84 2289.37 31.30 2014-09-27 06:11:54.000 270 33474.61 544.80 2289.46 31.30 2014-09-27 06:11:54.000 270 33474.57 544.79 2289.41 31.30 2014-09-27 06:11:56.000 270 33474.58 544.79 2289.39 31.30 2014-09-27 06:11:57.000 270 33474.54 544.77 2289.41 31.30 2014-09-27 06:11:58.000 270 33474.60 544.79 2289.47 31.30 2014-09-27 06:11:59.000 270 33474.68 544.80 2289.43 31.30 2014-09-27 06:12:00.000 270 33474.60 544.80 2289.50 31.30 2014-09-27 06:12:01.000 270 33474.52 544.82 2289.41 31.30 2014-09-27 06:12:02.000 270 33474.57 544.81 2289.54 31.30 2014-09-27 06:12:03.000 270 33474.60 544.80 2289.43 31.30 2014-09-27 06:12:04.000 270 33474.58 544.80 2289.43 31.30 2014-09-27 06:12:05.000 270 33474.67 544.77 2289.43 31.30 2014-09-27 06:12:06.000 270 33474.61 544.79 2289.42 31.30 2014-09-27 06:12:07.000 270 33474.58 544.81 2289.43 31.30 2014-09-27 06:12:07.000 270 33474.76 544.79 2289.45 31.30 2014-09-27 06:12:09.000 270 33474.69 544.76 2289.39 31.30 2014-09-27 06:12:10.000 270 33474.60 544.81 2289.47 31.30 2014-09-27 06:12:11.000 270 33474.69 544.81 2289.47 31.30 2014-09-27 06:12:12.000 270 33474.62 544.81 2289.51 31.30 2014-09-27 06:12:13.000 270 33474.67 544.84 2289.46 31.30 2014-09-27 06:12:14.000 270 33474.67 544.83 2289.47 31.30 2014-09-27 06:12:15.000 270 33474.65 544.83 2289.50 31.30 2014-09-27 06:12:16.000 270 33474.70 544.83 2289.44 31.30 2014-09-27 06:12:17.000 270 33474.66 544.87 2289.55 31.30 2014-09-27 06:12:18.000 270 33474.50 544.84 2289.52 31.30 2014-09-27 06:12:19.000 270 33474.54 544.90 2289.52 31.30 2014-09-27 06:12:20.000 270 33474.55 544.85 2289.45 31.30 2014-09-27 06:12:21.000 270 33474.46 544.83 2289.49 31.30 2014-09-27 06:12:22.000 270 33474.49 544.85 2289.59 31.30 2014-09-27 06:12:23.000 270 33474.54 544.86 2289.56 31.30 2014-09-27 06:12:24.000 270 33474.39 544.82 2289.66 31.30 2014-09-27 06:12:25.000 270 33474.47 544.82 2289.64 31.30 2014-09-27 06:12:26.000 270 33474.45 544.82 2289.53 31.30 2014-09-27 06:12:27.000 270 33474.50 544.82 2289.57 31.30 2014-09-27 06:12:28.000 270 33474.47 544.82 2289.62 31.30 2014-09-27 06:12:29.000 270 33474.46 544.83 2289.65 31.30 2014-09-27 06:12:30.000 270 33474.41 544.82 2289.59 31.30 2014-09-27 06:12:31.000 270 33474.42 544.78 2289.65 31.30 2014-09-27 06:12:32.000 270 33474.35 544.78 2289.60 31.30 2014-09-27 06:12:33.000 270 33474.35 544.81 2289.62 31.30 2014-09-27 06:12:34.000 270 33474.41 544.77 2289.65 31.30 2014-09-27 06:12:35.000 270 33474.33 544.76 2289.58 31.30 2014-09-27 06:12:36.000 270 33474.35 544.76 2289.64 31.30 2014-09-27 06:12:37.000 270 33474.35 544.79 2289.65 31.30 2014-09-27 06:12:38.000 270 33474.33 544.77 2289.69 31.30 2014-09-27 06:12:39.000 270 33474.40 544.76 2289.64 31.30 2014-09-27 06:12:40.000 270 33474.29 544.86 2289.65 31.30 2014-09-27 06:12:41.000 270 33474.42 544.80 2289.70 31.30 2014-09-27 06:12:42.000 270 33474.35 544.82 2289.71 31.30 2014-09-27 06:12:43.000 270 33474.35 544.80 2289.65 31.30 2014-09-27 06:12:44.000 270 33474.44 544.84 2289.69 31.30 2014-09-27 06:12:45.000 270 33474.39 544.84 2289.68 31.30 2014-09-27 06:12:46.000 270 33474.37 544.85 2289.70 31.30 2014-09-27 06:12:47.000 270 33474.43 544.79 2289.73 31.30 2014-09-27 06:12:48.000 270 33474.40 544.82 2289.66 31.30 2014-09-27 06:12:48.000 270 33474.40 544.78 2289.62 31.30 2014-09-27 06:12:50.000 270 33474.38 544.83 2289.65 31.30 2014-09-27 06:12:51.000 270 33474.44 544.84 2289.69 31.30 2014-09-27 06:12:52.000 270 33474.43 544.82 2289.77 31.30 2014-09-27 06:12:53.000 270 33474.35 544.87 2289.79 31.30 2014-09-27 06:12:54.000 270 33474.45 544.81 2289.73 31.30 2014-09-27 06:12:55.000 270 33474.29 544.80 2289.71 31.30 2014-09-27 06:12:56.000 270 33474.45 544.78 2289.75 31.30 2014-09-27 06:12:57.000 270 33474.35 544.76 2289.67 31.30 2014-09-27 06:12:58.000 270 33474.36 544.80 2289.76 31.30 2014-09-27 06:12:59.000 270 33474.29 544.76 2289.75 31.30 2014-09-27 06:13:00.000 270 33474.27 544.79 2289.78 31.30 2014-09-27 06:13:01.000 270 33474.37 544.76 2289.71 31.30 2014-09-27 06:13:01.000 270 33474.29 544.76 2289.72 31.30 2014-09-27 06:13:03.000 270 33474.30 544.75 2289.76 31.30 2014-09-27 06:13:04.000 270 33474.34 544.75 2289.70 31.30 2014-09-27 06:13:05.000 270 33474.32 544.77 2289.73 31.30 2014-09-27 06:13:06.000 270 33474.38 544.71 2289.81 31.30 2014-09-27 06:13:07.000 270 33474.30 544.74 2289.90 31.30 2014-09-27 06:13:08.000 270 33474.23 544.73 2289.93 31.30 2014-09-27 06:13:09.000 270 33474.33 544.72 2289.94 31.30 2014-09-27 06:13:10.000 270 33474.34 544.70 2289.81 31.30 2014-09-27 06:13:11.000 270 33474.36 544.69 2289.81 31.30 2014-09-27 06:13:12.000 270 33474.33 544.71 2289.86 31.30 2014-09-27 06:13:13.000 270 33474.33 544.65 2289.87 31.30 2014-09-27 06:13:14.000 270 33474.32 544.67 2289.75 31.30 2014-09-27 06:13:15.000 270 33474.34 544.64 2289.81 31.30 2014-09-27 06:13:16.000 270 33474.35 544.61 2289.84 31.30 2014-09-27 06:13:17.000 270 33474.36 544.62 2289.86 31.30 2014-09-27 06:13:18.000 270 33474.33 544.62 2289.86 31.30 2014-09-27 06:13:19.000 270 33474.36 544.55 2289.80 31.30 2014-09-27 06:13:20.000 270 33474.38 544.58 2289.83 31.30 2014-09-27 06:13:21.000 270 33474.33 544.58 2289.84 31.30 2014-09-27 06:13:22.000 270 33474.38 544.53 2289.87 31.30 2014-09-27 06:13:23.000 270 33474.34 544.59 2289.84 31.30 2014-09-27 06:13:24.000 270 33474.31 544.58 2289.81 31.30 2014-09-27 06:13:25.000 270 33474.40 544.58 2289.82 31.30 2014-09-27 06:13:26.000 270 33474.22 544.57 2289.81 31.30 2014-09-27 06:13:27.000 270 33474.27 544.59 2289.76 31.30 2014-09-27 06:13:28.000 270 33474.35 544.52 2289.83 31.30 2014-09-27 06:13:29.000 270 33474.27 544.53 2289.83 31.30 2014-09-27 06:13:30.000 270 33474.27 544.54 2289.78 31.30 2014-09-27 06:13:31.000 270 33474.24 544.57 2289.86 31.30 2014-09-27 06:13:32.000 270 33474.23 544.51 2289.86 31.30 2014-09-27 06:13:33.000 270 33474.29 544.52 2289.84 31.30 2014-09-27 06:13:34.000 270 33474.26 544.50 2289.84 31.30 2014-09-27 06:13:35.000 270 33474.21 544.48 2289.84 31.30 2014-09-27 06:13:36.000 270 33474.17 544.48 2289.91 31.30 2014-09-27 06:13:37.000 270 33474.19 544.47 2289.88 31.30 2014-09-27 06:13:38.000 270 33474.28 544.45 2289.78 31.30 2014-09-27 06:13:39.000 270 33474.29 544.43 2289.85 31.30 2014-09-27 06:13:40.000 270 33474.23 544.46 2289.99 31.30 2014-09-27 06:13:41.000 270 33474.25 544.39 2289.80 31.30 2014-09-27 06:13:42.000 270 33474.25 544.46 2289.82 31.30 2014-09-27 06:13:42.000 270 33474.13 544.41 2289.83 31.30 2014-09-27 06:13:44.000 270 33474.19 544.38 2289.91 31.30 2014-09-27 06:13:45.000 270 33474.23 544.38 2289.87 31.30 2014-09-27 06:13:46.000 270 33474.05 544.39 2289.84 31.30 2014-09-27 06:13:47.000 270 33474.11 544.36 2289.82 31.30 2014-09-27 06:13:48.000 270 33474.10 544.41 2289.86 31.30 2014-09-27 06:13:49.000 270 33474.18 544.43 2289.91 31.30 2014-09-27 06:13:50.000 270 33474.14 544.44 2289.89 31.30 2014-09-27 06:13:51.000 270 33474.10 544.42 2289.90 31.30 2014-09-27 06:13:52.000 270 33474.15 544.42 2289.89 31.30 2014-09-27 06:13:53.000 270 33474.06 544.43 2289.92 31.30 2014-09-27 06:13:54.000 270 33474.08 544.39 2289.87 31.30 2014-09-27 06:13:55.000 270 33474.10 544.42 2289.91 31.30 2014-09-27 06:13:55.000 270 33474.05 544.47 2289.98 31.30 2014-09-27 06:13:57.000 270 33474.12 544.44 2289.91 31.30 2014-09-27 06:13:58.000 270 33474.10 544.38 2289.88 31.30 2014-09-27 06:13:59.000 270 33474.05 544.43 2289.88 31.30 2014-09-27 06:14:00.000 270 33473.95 544.47 2289.98 31.30 2014-09-27 06:14:01.000 270 33474.19 544.45 2289.93 31.30 2014-09-27 06:14:02.000 270 33474.03 544.44 2289.90 31.30 2014-09-27 06:14:03.000 270 33473.95 544.45 2289.86 31.30 2014-09-27 06:14:04.000 270 33474.09 544.42 2289.86 31.30 2014-09-27 06:14:05.000 270 33474.05 544.43 2289.97 31.30 2014-09-27 06:14:06.000 270 33474.05 544.42 2289.95 31.30 2014-09-27 06:14:07.000 270 33473.93 544.47 2289.95 31.30 2014-09-27 06:14:08.000 270 33473.92 544.46 2290.01 31.30 2014-09-27 06:14:09.000 270 33473.88 544.41 2289.94 31.30 2014-09-27 06:14:10.000 270 33473.97 544.46 2289.94 31.30 2014-09-27 06:14:11.000 270 33473.88 544.46 2289.90 31.30 2014-09-27 06:14:12.000 270 33473.95 544.44 2289.86 31.30 2014-09-27 06:14:13.000 270 33473.83 544.41 2289.94 31.30 2014-09-27 06:14:14.000 270 33473.79 544.46 2290.02 31.30 2014-09-27 06:14:15.000 270 33473.71 544.48 2289.97 31.30 2014-09-27 06:14:16.000 270 33473.76 544.43 2290.02 31.30 2014-09-27 06:14:17.000 270 33473.75 544.50 2290.02 31.30 2014-09-27 06:14:18.000 270 33473.61 544.44 2290.04 31.30 2014-09-27 06:14:19.000 270 33473.70 544.45 2290.02 31.30 2014-09-27 06:14:20.000 270 33473.70 544.49 2290.11 31.30 2014-09-27 06:14:21.000 270 33473.68 544.45 2290.10 31.30 2014-09-27 06:14:22.000 270 33473.63 544.47 2290.09 31.30 2014-09-27 06:14:23.000 270 33473.57 544.47 2290.08 31.30 2014-09-27 06:14:24.000 270 33473.48 544.49 2290.13 31.30 2014-09-27 06:14:25.000 270 33473.54 544.55 2290.17 31.30 2014-09-27 06:14:26.000 270 33473.54 544.53 2290.14 31.30 2014-09-27 06:14:27.000 270 33473.55 544.53 2290.12 31.30 2014-09-27 06:14:28.000 270 33473.58 544.55 2290.20 31.30 2014-09-27 06:14:29.000 270 33473.52 544.60 2290.19 31.30 2014-09-27 06:14:30.000 270 33473.52 544.59 2290.12 31.30 2014-09-27 06:14:31.000 270 33473.45 544.65 2290.17 31.30 2014-09-27 06:14:32.000 270 33473.41 544.70 2290.12 31.30 2014-09-27 06:14:33.000 270 33473.35 544.70 2290.21 31.30 2014-09-27 06:14:34.000 270 33473.43 544.73 2290.27 31.30 2014-09-27 06:14:35.000 270 33473.31 544.82 2290.24 31.30 2014-09-27 06:14:36.000 270 33473.40 544.79 2290.30 31.30 2014-09-27 06:14:36.000 270 33473.20 544.85 2290.35 31.30 2014-09-27 06:14:38.000 270 33473.33 544.86 2290.27 31.30 2014-09-27 06:14:39.000 270 33473.33 544.86 2290.30 31.30 2014-09-27 06:14:40.000 270 33473.26 544.91 2290.32 31.30 2014-09-27 06:14:41.000 270 33473.29 544.97 2290.30 31.30 2014-09-27 06:14:42.000 270 33473.25 544.99 2290.30 31.30 2014-09-27 06:14:43.000 270 33473.18 544.93 2290.29 31.30 2014-09-27 06:14:44.000 270 33473.20 545.06 2290.36 31.30 2014-09-27 06:14:45.000 270 33473.14 545.04 2290.31 31.30 2014-09-27 06:14:46.000 270 33473.17 545.01 2290.40 31.30 2014-09-27 06:14:47.000 270 33473.06 545.08 2290.39 31.30 2014-09-27 06:14:48.000 270 33473.02 545.07 2290.43 31.30 2014-09-27 06:14:49.000 270 33473.15 545.06 2290.40 31.30 2014-09-27 06:14:49.000 270 33473.08 545.13 2290.49 31.30 2014-09-27 06:14:51.000 270 33473.05 545.12 2290.45 31.30 2014-09-27 06:14:52.000 270 33472.93 545.12 2290.47 31.30 2014-09-27 06:14:53.000 270 33472.94 545.17 2290.51 31.30 2014-09-27 06:14:54.000 270 33472.96 545.18 2290.49 31.30 2014-09-27 06:14:55.000 270 33472.96 545.20 2290.53 31.30 2014-09-27 06:14:56.000 270 33472.97 545.26 2290.65 31.30 2014-09-27 06:14:57.000 270 33472.99 545.29 2290.59 31.30 2014-09-27 06:14:58.000 270 33472.89 545.25 2290.59 31.30 2014-09-27 06:14:59.000 270 33472.84 545.33 2290.66 31.30 2014-09-27 06:15:00.000 270 33472.88 545.32 2290.62 31.30 2014-09-27 06:15:01.000 270 33472.80 545.37 2290.64 31.30 2014-09-27 06:15:02.000 270 33472.88 545.40 2290.62 31.30 2014-09-27 06:15:03.000 270 33472.81 545.41 2290.59 31.30 2014-09-27 06:15:04.000 270 33472.81 545.43 2290.74 31.30 2014-09-27 06:15:05.000 270 33472.93 545.47 2290.63 31.30 2014-09-27 06:15:06.000 270 33472.64 545.47 2290.64 31.30 2014-09-27 06:15:07.000 270 33472.73 545.54 2290.71 31.30 2014-09-27 06:15:08.000 270 33472.72 545.53 2290.85 31.30 2014-09-27 06:15:09.000 270 33472.75 545.60 2290.76 31.30 2014-09-27 06:15:10.000 270 33472.64 545.61 2290.89 31.30 2014-09-27 06:15:11.000 270 33472.59 545.62 2290.84 31.30 2014-09-27 06:15:12.000 270 33472.62 545.64 2290.84 31.30 2014-09-27 06:15:13.000 270 33472.56 545.72 2290.84 31.30 2014-09-27 06:15:14.000 270 33472.58 545.72 2290.92 31.30 2014-09-27 06:15:15.000 270 33472.62 545.74 2290.87 31.30 2014-09-27 06:15:16.000 270 33472.62 545.80 2291.00 31.30 2014-09-27 06:15:17.000 270 33472.50 545.76 2290.99 31.30 2014-09-27 06:15:18.000 270 33472.50 545.81 2290.94 31.30 2014-09-27 06:15:19.000 270 33472.49 545.88 2290.94 31.30 2014-09-27 06:15:20.000 270 33472.44 545.86 2290.93 31.30 2014-09-27 06:15:21.000 270 33472.46 545.86 2290.93 31.30 2014-09-27 06:15:22.000 270 33472.46 545.90 2290.94 31.30 2014-09-27 06:15:23.000 270 33472.39 545.88 2291.05 31.30 2014-09-27 06:15:24.000 270 33472.50 545.93 2291.11 31.30 2014-09-27 06:15:25.000 270 33472.32 545.95 2291.15 31.30 2014-09-27 06:15:26.000 270 33472.37 545.99 2291.06 31.30 2014-09-27 06:15:27.000 270 33472.25 545.96 2291.07 31.30 2014-09-27 06:15:28.000 270 33472.34 546.02 2291.07 31.30 2014-09-27 06:15:29.000 270 33472.28 546.05 2291.12 31.30 2014-09-27 06:15:30.000 270 33472.28 546.02 2291.20 31.30 2014-09-27 06:15:30.000 270 33472.12 546.11 2291.17 31.30 2014-09-27 06:15:32.000 270 33472.30 546.13 2291.18 31.30 2014-09-27 06:15:33.000 270 33472.22 546.14 2291.23 31.30 2014-09-27 06:15:34.000 270 33472.15 546.13 2291.23 31.30 2014-09-27 06:15:35.000 270 33472.15 546.14 2291.26 31.30 2014-09-27 06:15:36.000 270 33472.16 546.16 2291.29 31.30 2014-09-27 06:15:37.000 270 33472.14 546.20 2291.30 31.30 2014-09-27 06:15:38.000 270 33472.10 546.23 2291.26 31.30 2014-09-27 06:15:39.000 270 33472.10 546.23 2291.30 31.30 2014-09-27 06:15:40.000 270 33472.12 546.19 2291.35 31.30 2014-09-27 06:15:41.000 270 33472.11 546.25 2291.38 31.30 2014-09-27 06:15:42.000 270 33471.97 546.28 2291.33 31.30 2014-09-27 06:15:43.000 270 33472.11 546.30 2291.34 31.30 2014-09-27 06:15:43.000 270 33472.01 546.32 2291.38 31.30 2014-09-27 06:15:45.000 270 33472.05 546.35 2291.39 31.30 2014-09-27 06:15:46.000 270 33472.03 546.38 2291.47 31.30 2014-09-27 06:15:47.000 270 33471.96 546.39 2291.52 31.30 2014-09-27 06:15:48.000 270 33472.07 546.38 2291.58 31.30 2014-09-27 06:15:49.000 270 33471.93 546.42 2291.51 31.30 2014-09-27 06:15:50.000 270 33471.83 546.47 2291.55 31.30 2014-09-27 06:15:51.000 270 33471.86 546.46 2291.54 31.30 2014-09-27 06:15:52.000 270 33471.83 546.43 2291.50 31.30 2014-09-27 06:15:53.000 270 33471.88 546.48 2291.67 31.30 2014-09-27 06:15:54.000 270 33471.79 546.49 2291.64 31.30 2014-09-27 06:15:55.000 270 33471.83 546.51 2291.61 31.30 2014-09-27 06:15:56.000 270 33471.74 546.53 2291.55 31.30 2014-09-27 06:15:57.000 270 33471.75 546.56 2291.58 31.30 2014-09-27 06:15:58.000 270 33471.79 546.60 2291.69 31.30 2014-09-27 06:15:59.000 270 33471.84 546.64 2291.73 31.30 2014-09-27 06:16:00.000 270 33471.73 546.59 2291.67 31.30 2014-09-27 06:16:01.000 270 33471.75 546.64 2291.64 31.30 2014-09-27 06:16:02.000 270 33471.68 546.62 2291.71 31.30 2014-09-27 06:16:03.000 270 33471.68 546.68 2291.74 31.30 2014-09-27 06:16:04.000 270 33471.68 546.65 2291.74 31.30 2014-09-27 06:16:05.000 270 33471.66 546.66 2291.69 31.30 2014-09-27 06:16:06.000 270 33471.69 546.68 2291.69 31.30 2014-09-27 06:16:07.000 270 33471.53 546.70 2291.73 31.30 2014-09-27 06:16:08.000 270 33471.60 546.71 2291.82 31.30 2014-09-27 06:16:09.000 270 33471.68 546.74 2291.82 31.30 2014-09-27 06:16:10.000 270 33471.66 546.72 2291.94 31.30 2014-09-27 06:16:11.000 270 33471.62 546.75 2291.85 31.30 2014-09-27 06:16:12.000 270 33471.65 546.75 2291.92 31.30 2014-09-27 06:16:13.000 270 33471.52 546.77 2291.88 31.30 2014-09-27 06:16:14.000 270 33471.61 546.72 2291.98 31.30 2014-09-27 06:16:15.000 270 33471.58 546.74 2291.94 31.30 2014-09-27 06:16:16.000 270 33471.46 546.77 2291.92 31.30 2014-09-27 06:16:17.000 270 33471.56 546.76 2291.90 31.30 2014-09-27 06:16:18.000 270 33471.50 546.81 2291.86 31.30 2014-09-27 06:16:19.000 270 33471.54 546.82 2291.97 31.30 2014-09-27 06:16:20.000 270 33471.38 546.78 2291.91 31.30 2014-09-27 06:16:21.000 270 33471.37 546.75 2291.91 31.30 2014-09-27 06:16:22.000 270 33471.38 546.77 2292.00 31.30 2014-09-27 06:16:23.000 270 33471.43 546.80 2291.98 31.30 2014-09-27 06:16:24.000 270 33471.40 546.79 2291.96 31.30 2014-09-27 06:16:24.000 270 33471.37 546.79 2291.94 31.30 2014-09-27 06:16:26.000 270 33471.53 546.80 2292.00 31.30 2014-09-27 06:16:27.000 270 33471.47 546.78 2292.08 31.30 2014-09-27 06:16:28.000 270 33471.43 546.80 2292.05 31.30 2014-09-27 06:16:29.000 270 33471.37 546.77 2291.95 31.30 2014-09-27 06:16:30.000 270 33471.29 546.74 2291.99 31.30 2014-09-27 06:16:31.000 270 33471.34 546.75 2292.04 31.30 2014-09-27 06:16:32.000 270 33471.32 546.75 2292.10 31.30 2014-09-27 06:16:33.000 270 33471.32 546.75 2292.06 31.30 2014-09-27 06:16:34.000 270 33471.30 546.75 2291.97 31.30 2014-09-27 06:16:35.000 270 33471.28 546.75 2292.09 31.30 2014-09-27 06:16:36.000 270 33471.25 546.78 2292.04 31.30 2014-09-27 06:16:37.000 270 33471.35 546.79 2292.01 31.30 2014-09-27 06:16:37.000 270 33471.24 546.81 2292.09 31.30 2014-09-27 06:16:39.000 270 33471.25 546.79 2292.09 31.30 2014-09-27 06:16:40.000 270 33471.22 546.80 2292.07 31.30 2014-09-27 06:16:41.000 270 33471.24 546.77 2292.04 31.30 2014-09-27 06:16:42.000 270 33471.22 546.77 2292.09 31.30 2014-09-27 06:16:43.000 270 33471.19 546.71 2292.10 31.30 2014-09-27 06:16:44.000 270 33471.19 546.79 2292.02 31.30 2014-09-27 06:16:45.000 270 33471.15 546.77 2292.02 31.30 2014-09-27 06:16:46.000 270 33471.17 546.77 2292.08 31.30 2014-09-27 06:16:47.000 270 33471.14 546.78 2292.11 31.30 2014-09-27 06:16:48.000 270 33471.12 546.75 2292.19 31.30 2014-09-27 06:16:49.000 270 33471.16 546.74 2292.16 31.30 2014-09-27 06:16:50.000 270 33471.14 546.77 2292.15 31.30 2014-09-27 06:16:51.000 270 33471.12 546.75 2292.15 31.30 2014-09-27 06:16:52.000 270 33471.09 546.85 2292.10 31.30 2014-09-27 06:16:53.000 270 33471.12 546.79 2292.10 31.30 2014-09-27 06:16:54.000 270 33471.02 546.80 2292.12 31.30 2014-09-27 06:16:55.000 270 33470.97 546.82 2292.17 31.30 2014-09-27 06:16:56.000 270 33471.09 546.80 2292.19 31.30 2014-09-27 06:16:57.000 270 33470.97 546.83 2292.10 31.30 2014-09-27 06:16:58.000 270 33471.05 546.84 2292.09 31.30 2014-09-27 06:16:59.000 270 33470.97 546.85 2292.10 31.30 2014-09-27 06:17:00.000 270 33470.99 546.88 2292.09 31.30 2014-09-27 06:17:01.000 270 33470.92 546.88 2292.13 31.30 2014-09-27 06:17:02.000 270 33470.96 546.86 2292.16 31.30 2014-09-27 06:17:03.000 270 33471.02 546.88 2292.17 31.30 2014-09-27 06:17:04.000 270 33471.01 546.90 2292.14 31.30 2014-09-27 06:17:05.000 270 33470.93 546.89 2292.17 31.30 2014-09-27 06:17:06.000 270 33470.93 546.92 2292.14 31.30 2014-09-27 06:17:07.000 270 33470.96 546.98 2292.22 31.30 2014-09-27 06:17:08.000 270 33470.90 546.97 2292.23 31.30 2014-09-27 06:17:09.000 270 33470.89 546.96 2292.21 31.30 2014-09-27 06:17:10.000 270 33470.89 547.01 2292.17 31.30 2014-09-27 06:17:11.000 270 33470.96 546.97 2292.20 31.30 2014-09-27 06:17:12.000 270 33470.91 547.01 2292.25 31.30 2014-09-27 06:17:13.000 270 33470.88 547.04 2292.18 31.30 2014-09-27 06:17:14.000 270 33470.87 547.02 2292.19 31.30 2014-09-27 06:17:15.000 270 33470.91 547.04 2292.25 31.30 2014-09-27 06:17:16.000 270 33470.86 547.04 2292.22 31.30 2014-09-27 06:17:17.000 270 33470.83 547.05 2292.20 31.30 2014-09-27 06:17:18.000 270 33470.84 547.08 2292.24 31.30 2014-09-27 06:17:18.000 270 33470.71 547.09 2292.36 31.30 2014-09-27 06:17:20.000 270 33470.88 547.14 2292.28 31.30 2014-09-27 06:17:21.000 270 33470.73 547.12 2292.26 31.30 2014-09-27 06:17:22.000 270 33470.67 547.12 2292.26 31.30 2014-09-27 06:17:23.000 270 33470.64 547.16 2292.34 31.30 2014-09-27 06:17:24.000 270 33470.69 547.11 2292.33 31.30 2014-09-27 06:17:25.000 270 33470.61 547.16 2292.40 31.30 2014-09-27 06:17:26.000 270 33470.69 547.20 2292.36 31.30 2014-09-27 06:17:27.000 270 33470.61 547.18 2292.28 31.30 2014-09-27 06:17:28.000 270 33470.55 547.20 2292.36 31.30 2014-09-27 06:17:29.000 270 33470.61 547.23 2292.30 31.30 2014-09-27 06:17:30.000 270 33470.61 547.15 2292.34 31.30 2014-09-27 06:17:31.000 270 33470.51 547.23 2292.29 31.30 2014-09-27 06:17:31.000 270 33470.51 547.24 2292.35 31.30 2014-09-27 06:17:33.000 270 33470.50 547.22 2292.37 31.30 2014-09-27 06:17:34.000 270 33470.48 547.24 2292.35 31.30 2014-09-27 06:17:35.000 270 33470.48 547.26 2292.36 31.30 2014-09-27 06:17:36.000 270 33470.45 547.27 2292.39 31.30 2014-09-27 06:17:37.000 270 33470.41 547.27 2292.46 31.30 2014-09-27 06:17:38.000 270 33470.33 547.25 2292.40 31.30 2014-09-27 06:17:39.000 270 33470.33 547.23 2292.45 31.30 2014-09-27 06:17:40.000 270 33470.36 547.25 2292.35 31.30 2014-09-27 06:17:41.000 270 33470.39 547.24 2292.45 31.30 2014-09-27 06:17:42.000 270 33470.41 547.24 2292.51 31.30 2014-09-27 06:17:43.000 270 33470.39 547.25 2292.45 31.30 2014-09-27 06:17:44.000 270 33470.35 547.28 2292.43 31.30 2014-09-27 06:17:45.000 270 33470.28 547.27 2292.41 31.30 2014-09-27 06:17:46.000 270 33470.27 547.27 2292.48 31.30 2014-09-27 06:17:47.000 270 33470.21 547.30 2292.50 31.30 2014-09-27 06:17:48.000 270 33470.29 547.41 2292.51 31.30 2014-09-27 06:17:49.000 270 33470.27 547.39 2292.59 31.30 2014-09-27 06:17:50.000 270 33470.27 547.37 2292.51 31.30 2014-09-27 06:17:51.000 270 33470.21 547.35 2292.52 31.30 2014-09-27 06:17:52.000 270 33470.17 547.39 2292.57 31.30 2014-09-27 06:17:53.000 270 33470.21 547.39 2292.57 31.30 2014-09-27 06:17:54.000 270 33470.15 547.34 2292.58 31.30 2014-09-27 06:17:55.000 270 33470.17 547.37 2292.61 31.30 2014-09-27 06:17:56.000 270 33470.09 547.40 2292.57 31.30 2014-09-27 06:17:57.000 270 33470.08 547.43 2292.51 31.30 2014-09-27 06:17:58.000 270 33470.17 547.38 2292.59 31.30 2014-09-27 06:17:59.000 270 33470.08 547.41 2292.68 31.30 2014-09-27 06:18:00.000 270 33470.10 547.41 2292.68 31.30 2014-09-27 06:18:01.000 270 33469.98 547.42 2292.63 31.30 2014-09-27 06:18:02.000 270 33470.07 547.41 2292.69 31.30 2014-09-27 06:18:03.000 270 33469.96 547.42 2292.68 31.30 2014-09-27 06:18:04.000 270 33470.00 547.47 2292.64 31.30 2014-09-27 06:18:05.000 270 33469.94 547.48 2292.65 31.30 2014-09-27 06:18:06.000 270 33469.88 547.44 2292.61 31.30 2014-09-27 06:18:07.000 270 33469.99 547.48 2292.63 31.30 2014-09-27 06:18:08.000 270 33469.95 547.49 2292.66 31.30 2014-09-27 06:18:09.000 270 33469.87 547.48 2292.63 31.30 2014-09-27 06:18:10.000 270 33469.90 547.47 2292.75 31.30 2014-09-27 06:18:11.000 270 33469.81 547.54 2292.71 31.30 2014-09-27 06:18:12.000 270 33469.89 547.50 2292.75 31.30 2014-09-27 06:18:12.000 270 33469.87 547.54 2292.67 31.30 2014-09-27 06:18:14.000 270 33469.90 547.61 2292.70 31.30 2014-09-27 06:18:15.000 270 33469.86 547.63 2292.72 31.30 2014-09-27 06:18:16.000 270 33469.83 547.66 2292.64 31.30 2014-09-27 06:18:17.000 270 33469.75 547.68 2292.70 31.30 2014-09-27 06:18:18.000 270 33469.76 547.68 2292.70 31.30 2014-09-27 06:18:19.000 270 33469.78 547.71 2292.76 31.30 2014-09-27 06:18:20.000 270 33469.73 547.70 2292.72 31.30 2014-09-27 06:18:21.000 270 33469.77 547.72 2292.74 31.30 2014-09-27 06:18:22.000 270 33469.71 547.71 2292.84 31.30 2014-09-27 06:18:23.000 270 33469.73 547.75 2292.81 31.30 2014-09-27 06:18:24.000 270 33469.70 547.70 2292.74 31.30 2014-09-27 06:18:25.000 270 33469.74 547.73 2292.84 31.30 2014-09-27 06:18:25.000 270 33469.75 547.75 2292.82 31.30 2014-09-27 06:18:27.000 270 33469.68 547.73 2292.79 31.30 2014-09-27 06:18:28.000 270 33469.75 547.84 2292.81 31.30 2014-09-27 06:18:29.000 270 33469.55 547.78 2292.84 31.30 2014-09-27 06:18:30.000 270 33469.67 547.80 2292.88 31.30 2014-09-27 06:18:31.000 270 33469.54 547.80 2292.91 31.30 2014-09-27 06:18:32.000 270 33469.65 547.82 2292.81 31.30 2014-09-27 06:18:33.000 270 33469.53 547.84 2292.75 31.30 2014-09-27 06:18:34.000 270 33469.48 547.80 2292.88 31.30 2014-09-27 06:18:35.000 270 33469.48 547.85 2293.02 31.30 2014-09-27 06:18:36.000 270 33469.37 547.86 2292.92 31.30 2014-09-27 06:18:37.000 270 33469.52 547.89 2292.94 31.30 2014-09-27 06:18:38.000 270 33469.52 547.88 2292.95 31.30 2014-09-27 06:18:39.000 270 33469.42 547.87 2292.96 31.30 2014-09-27 06:18:40.000 270 33469.39 547.91 2293.04 31.30 2014-09-27 06:18:41.000 270 33469.46 547.87 2292.87 31.30 2014-09-27 06:18:42.000 270 33469.42 547.93 2292.96 31.30 2014-09-27 06:18:43.000 270 33469.45 547.97 2293.03 31.30 2014-09-27 06:18:44.000 270 33469.46 547.87 2293.07 31.29 2014-09-27 06:18:45.000 270 33469.42 547.89 2293.04 31.29 2014-09-27 06:18:46.000 270 33469.35 547.92 2292.96 31.29 2014-09-27 06:18:47.000 270 33469.39 547.97 2292.96 31.29 2014-09-27 06:18:48.000 270 33469.47 548.01 2292.99 31.29 2014-09-27 06:18:49.000 270 33469.31 548.02 2292.99 31.29 2014-09-27 06:18:50.000 270 33469.28 548.04 2293.06 31.29 2014-09-27 06:18:51.000 270 33469.26 548.02 2293.01 31.29 2014-09-27 06:18:52.000 270 33469.33 548.11 2293.03 31.29 2014-09-27 06:18:53.000 270 33469.23 548.10 2292.97 31.29 2014-09-27 06:18:54.000 270 33469.17 548.12 2292.96 31.29 2014-09-27 06:18:55.000 270 33469.18 548.17 2292.98 31.29 2014-09-27 06:18:56.000 270 33469.23 548.18 2293.09 31.29 2014-09-27 06:18:57.000 270 33469.16 548.19 2293.10 31.29 2014-09-27 06:18:58.000 270 33469.22 548.22 2292.99 31.29 2014-09-27 06:18:59.000 270 33469.24 548.20 2293.00 31.29 2014-09-27 06:19:00.000 270 33469.29 548.22 2293.00 31.29 2014-09-27 06:19:01.000 270 33469.18 548.25 2293.02 31.29 2014-09-27 06:19:02.000 270 33469.19 548.27 2293.06 31.29 2014-09-27 06:19:03.000 270 33469.12 548.25 2293.05 31.29 2014-09-27 06:19:04.000 270 33469.33 548.26 2293.16 31.30 2014-09-27 06:19:05.000 270 33469.29 548.29 2293.16 31.29 2014-09-27 06:19:06.000 270 33469.38 548.30 2293.13 31.30 2014-09-27 06:19:06.000 270 33469.28 548.33 2293.06 31.29 2014-09-27 06:19:08.000 270 33469.23 548.34 2293.08 31.29 2014-09-27 06:19:09.000 270 33469.26 548.33 2293.16 31.29 2014-09-27 06:19:10.000 270 33469.27 548.36 2293.16 31.29 2014-09-27 06:19:11.000 270 33469.29 548.41 2293.12 31.29 2014-09-27 06:19:12.000 270 33469.27 548.40 2293.16 31.29 2014-09-27 06:19:13.000 270 33469.43 548.46 2293.22 31.29 2014-09-27 06:19:14.000 270 33469.34 548.46 2293.14 31.29 2014-09-27 06:19:15.000 270 33469.33 548.48 2293.13 31.29 2014-09-27 06:19:16.000 270 33469.35 548.55 2293.19 31.29 2014-09-27 06:19:17.000 270 33469.33 548.60 2293.10 31.29 2014-09-27 06:19:18.000 270 33469.27 548.65 2293.06 31.29 2014-09-27 06:19:19.000 270 33469.38 548.63 2293.19 31.29 2014-09-27 06:19:19.000 270 33469.38 548.63 2293.19 31.29 2014-09-27 06:19:21.000 270 33469.35 548.65 2293.14 31.29 2014-09-27 06:19:22.000 270 33469.36 548.74 2293.17 31.29 2014-09-27 06:19:23.000 270 33469.35 548.74 2293.19 31.29 2014-09-27 06:19:24.000 270 33469.34 548.74 2293.18 31.29 2014-09-27 06:19:25.000 270 33469.38 548.75 2293.14 31.29 2014-09-27 06:19:26.000 270 33469.36 548.81 2293.12 31.29 2014-09-27 06:19:27.000 270 33469.42 548.80 2293.13 31.29 2014-09-27 06:19:28.000 270 33469.44 548.81 2293.26 31.29 2014-09-27 06:19:29.000 270 33469.40 548.83 2293.18 31.29 2014-09-27 06:19:30.000 270 33469.42 548.86 2293.12 31.29 2014-09-27 06:19:31.000 270 33469.41 548.84 2293.18 31.29 2014-09-27 06:19:32.000 270 33469.41 548.84 2293.26 31.29 2014-09-27 06:19:33.000 270 33469.38 548.84 2293.27 31.29 2014-09-27 06:19:34.000 270 33469.49 548.91 2293.19 31.29 2014-09-27 06:19:35.000 270 33469.47 548.89 2293.31 31.29 2014-09-27 06:19:36.000 270 33469.38 548.89 2293.19 31.29 2014-09-27 06:19:37.000 270 33469.40 548.93 2293.26 31.29 2014-09-27 06:19:38.000 270 33469.39 548.91 2293.19 31.29 2014-09-27 06:19:39.000 270 33469.43 548.93 2293.19 31.29 2014-09-27 06:19:40.000 270 33469.42 548.99 2293.22 31.29 2014-09-27 06:19:41.000 270 33469.42 548.98 2293.24 31.29 2014-09-27 06:19:42.000 270 33469.49 548.96 2293.24 31.29 2014-09-27 06:19:43.000 270 33469.32 548.96 2293.34 31.29 2014-09-27 06:19:44.000 270 33469.35 549.00 2293.16 31.29 2014-09-27 06:19:45.000 270 33469.36 549.00 2293.16 31.29 2014-09-27 06:19:46.000 270 33469.36 548.99 2293.25 31.29 2014-09-27 06:19:47.000 270 33469.42 549.00 2293.24 31.29 2014-09-27 06:19:48.000 270 33469.36 548.98 2293.31 31.29 2014-09-27 06:19:49.000 270 33469.42 549.03 2293.25 31.29 2014-09-27 06:19:50.000 270 33469.48 549.01 2293.28 31.29 2014-09-27 06:19:51.000 270 33469.42 549.02 2293.28 31.29 2014-09-27 06:19:52.000 270 33469.43 549.03 2293.25 31.30 2014-09-27 06:19:53.000 270 33469.47 549.02 2293.30 31.29 2014-09-27 06:19:54.000 270 33469.42 549.07 2293.25 31.30 2014-09-27 06:19:55.000 270 33469.38 549.07 2293.29 31.30 2014-09-27 06:19:56.000 270 33469.57 549.07 2293.32 31.30 2014-09-27 06:19:57.000 270 33469.41 549.08 2293.26 31.30 2014-09-27 06:19:58.000 270 33469.46 549.03 2293.30 31.30 2014-09-27 06:19:59.000 270 33469.43 549.06 2293.31 31.30 2014-09-27 06:20:00.000 270 33469.44 549.08 2293.26 31.30 2014-09-27 06:20:00.000 270 33469.39 549.04 2293.26 31.30 2014-09-27 06:20:02.000 270 33469.49 549.09 2293.24 31.30 2014-09-27 06:20:03.000 270 33469.42 549.06 2293.31 31.30 2014-09-27 06:20:04.000 270 33469.42 549.13 2293.28 31.30 2014-09-27 06:20:05.000 270 33469.45 549.10 2293.26 31.30 2014-09-27 06:20:06.000 270 33469.44 549.08 2293.27 31.30 2014-09-27 06:20:07.000 270 33469.39 549.10 2293.19 31.30 2014-09-27 06:20:08.000 270 33469.42 549.05 2293.37 31.30 2014-09-27 06:20:09.000 270 33469.47 549.04 2293.38 31.30 2014-09-27 06:20:10.000 270 33469.49 549.07 2293.32 31.30 2014-09-27 06:20:11.000 270 33469.47 549.06 2293.22 31.30 2014-09-27 06:20:12.000 270 33469.50 549.06 2293.26 31.30 2014-09-27 06:20:13.000 270 33469.52 549.02 2293.18 31.30 2014-09-27 06:20:13.000 270 33469.40 549.11 2293.27 31.30 2014-09-27 06:20:15.000 270 33469.46 549.11 2293.31 31.30 2014-09-27 06:20:16.000 270 33469.40 549.10 2293.28 31.30 2014-09-27 06:20:17.000 270 33469.56 549.10 2293.28 31.30 2014-09-27 06:20:18.000 270 33469.57 549.08 2293.26 31.30 2014-09-27 06:20:19.000 270 33469.53 549.07 2293.15 31.30 2014-09-27 06:20:20.000 270 33469.50 549.06 2293.26 31.30 2014-09-27 06:20:21.000 270 33469.50 549.09 2293.29 31.30 2014-09-27 06:20:22.000 270 33469.52 549.10 2293.26 31.30 2014-09-27 06:20:23.000 270 33469.59 549.15 2293.26 31.30 2014-09-27 06:20:24.000 270 33469.56 549.11 2293.18 31.30 2014-09-27 06:20:25.000 270 33469.76 549.14 2293.30 31.30 2014-09-27 06:20:26.000 270 33469.65 549.13 2293.18 31.30 2014-09-27 06:20:27.000 270 33469.63 549.16 2293.17 31.30 2014-09-27 06:20:28.000 270 33469.74 549.13 2293.18 31.30 2014-09-27 06:20:29.000 270 33469.67 549.19 2293.27 31.30 2014-09-27 06:20:30.000 270 33469.68 549.13 2293.31 31.30 2014-09-27 06:20:31.000 270 33469.79 549.21 2293.18 31.30 2014-09-27 06:20:32.000 270 33469.79 549.25 2293.20 31.30 2014-09-27 06:20:33.000 270 33469.75 549.21 2293.18 31.30 2014-09-27 06:20:34.000 270 33469.95 549.26 2293.23 31.30 2014-09-27 06:20:35.000 270 33469.93 549.26 2293.17 31.30 2014-09-27 06:20:36.000 270 33469.96 549.27 2293.17 31.30 2014-09-27 06:20:37.000 270 33470.07 549.32 2293.11 31.30 2014-09-27 06:20:38.000 270 33470.04 549.34 2293.09 31.30 2014-09-27 06:20:39.000 270 33469.98 549.32 2293.06 31.30 2014-09-27 06:20:40.000 270 33470.10 549.38 2293.16 31.30 2014-09-27 06:20:41.000 270 33470.08 549.39 2293.19 31.30 2014-09-27 06:20:42.000 270 33470.06 549.39 2293.03 31.30 2014-09-27 06:20:43.000 270 33470.27 549.36 2293.15 31.30 2014-09-27 06:20:44.000 270 33470.15 549.41 2293.15 31.30 2014-09-27 06:20:45.000 270 33470.13 549.40 2293.13 31.30 2014-09-27 06:20:46.000 270 33470.25 549.48 2293.12 31.30 2014-09-27 06:20:47.000 270 33470.14 549.48 2293.03 31.30 2014-09-27 06:20:48.000 270 33470.16 549.48 2293.07 31.30 2014-09-27 06:20:49.000 270 33470.14 549.53 2293.12 31.30 2014-09-27 06:20:50.000 270 33470.20 549.50 2293.01 31.30 2014-09-27 06:20:51.000 270 33470.23 549.47 2293.02 31.30 2014-09-27 06:20:52.000 270 33470.17 549.49 2293.04 31.30 2014-09-27 06:20:53.000 270 33470.14 549.51 2293.00 31.30 2014-09-27 06:20:54.000 270 33470.14 549.48 2293.07 31.30 2014-09-27 06:20:54.000 270 33470.25 549.50 2293.04 31.30 2014-09-27 06:20:56.000 270 33470.11 549.47 2293.01 31.30 2014-09-27 06:20:57.000 270 33470.17 549.47 2293.01 31.30 2014-09-27 06:20:58.000 270 33470.18 549.46 2293.03 31.30 2014-09-27 06:20:59.000 270 33470.15 549.42 2293.00 31.30 2014-09-27 06:21:00.000 270 33470.22 549.44 2293.02 31.30 2014-09-27 06:21:01.000 270 33470.04 549.44 2293.10 31.30 2014-09-27 06:21:02.000 270 33470.06 549.42 2292.99 31.30 2014-09-27 06:21:03.000 270 33470.03 549.41 2293.01 31.30 2014-09-27 06:21:04.000 270 33470.16 549.32 2292.97 31.30 2014-09-27 06:21:05.000 270 33470.16 549.35 2293.04 31.30 2014-09-27 06:21:06.000 270 33470.08 549.36 2293.04 31.30 2014-09-27 06:21:07.000 270 33470.14 549.34 2293.09 31.30 2014-09-27 06:21:07.000 270 33470.07 549.30 2293.11 31.30 2014-09-27 06:21:09.000 270 33470.07 549.30 2293.10 31.30 2014-09-27 06:21:10.000 270 33470.08 549.29 2293.02 31.30 2014-09-27 06:21:11.000 270 33470.17 549.28 2293.08 31.30 2014-09-27 06:21:12.000 270 33469.98 549.26 2293.05 31.30 2014-09-27 06:21:13.000 270 33470.10 549.24 2292.99 31.30 2014-09-27 06:21:14.000 270 33470.05 549.27 2292.92 31.30 2014-09-27 06:21:15.000 270 33470.12 549.30 2293.01 31.30 2014-09-27 06:21:16.000 270 33470.10 549.26 2293.04 31.30 2014-09-27 06:21:17.000 270 33470.15 549.27 2293.00 31.30 2014-09-27 06:21:18.000 270 33470.13 549.26 2292.93 31.30 2014-09-27 06:21:19.000 270 33470.13 549.23 2293.03 31.30 2014-09-27 06:21:20.000 270 33470.23 549.25 2292.99 31.30 2014-09-27 06:21:21.000 270 33470.18 549.23 2292.96 31.30 2014-09-27 06:21:22.000 270 33470.22 549.26 2292.94 31.30 2014-09-27 06:21:23.000 270 33470.19 549.27 2292.97 31.30 2014-09-27 06:21:24.000 270 33470.22 549.29 2292.93 31.30 2014-09-27 06:21:25.000 270 33470.22 549.28 2292.87 31.30 2014-09-27 06:21:26.000 270 33470.10 549.33 2292.94 31.30 2014-09-27 06:21:27.000 270 33470.20 549.35 2292.94 31.30 2014-09-27 06:21:28.000 270 33470.24 549.35 2292.97 31.30 2014-09-27 06:21:29.000 270 33470.27 549.35 2292.92 31.30 2014-09-27 06:21:30.000 270 33470.16 549.34 2293.00 31.30 2014-09-27 06:21:31.000 270 33470.30 549.41 2292.94 31.30 2014-09-27 06:21:32.000 270 33470.31 549.44 2292.98 31.30 2014-09-27 06:21:33.000 270 33470.22 549.44 2292.95 31.30 2014-09-27 06:21:34.000 270 33470.22 549.42 2292.98 31.30 2014-09-27 06:21:35.000 270 33470.34 549.48 2292.91 31.30 2014-09-27 06:21:36.000 270 33470.24 549.49 2292.89 31.30 2014-09-27 06:21:37.000 270 33470.36 549.51 2292.87 31.30 2014-09-27 06:21:38.000 270 33470.33 549.53 2292.97 31.30 2014-09-27 06:21:39.000 270 33470.29 549.53 2292.91 31.30 2014-09-27 06:21:40.000 270 33470.33 549.56 2292.93 31.30 2014-09-27 06:21:41.000 270 33470.31 549.58 2292.88 31.30 2014-09-27 06:21:42.000 270 33470.35 549.58 2292.85 31.30 2014-09-27 06:21:43.000 270 33470.33 549.56 2292.91 31.30 2014-09-27 06:21:44.000 270 33470.43 549.63 2292.95 31.30 2014-09-27 06:21:45.000 270 33470.40 549.64 2292.93 31.30 2014-09-27 06:21:46.000 270 33470.42 549.61 2292.94 31.30 2014-09-27 06:21:47.000 270 33470.50 549.60 2292.95 31.30 2014-09-27 06:21:48.000 270 33470.40 549.62 2292.92 31.30 2014-09-27 06:21:48.000 270 33470.53 549.64 2292.93 31.30 2014-09-27 06:21:50.000 270 33470.53 549.63 2292.88 31.30 2014-09-27 06:21:51.000 270 33470.49 549.62 2292.89 31.30 2014-09-27 06:21:52.000 270 33470.53 549.63 2292.85 31.30 2014-09-27 06:21:53.000 270 33470.46 549.64 2292.83 31.30 2014-09-27 06:21:54.000 270 33470.51 549.62 2292.85 31.30 2014-09-27 06:21:55.000 270 33470.61 549.64 2292.95 31.30 2014-09-27 06:21:56.000 270 33470.55 549.68 2292.82 31.30 2014-09-27 06:21:57.000 270 33470.57 549.68 2292.79 31.30 2014-09-27 06:21:58.000 270 33470.67 549.67 2292.79 31.30 2014-09-27 06:21:59.000 270 33470.58 549.70 2292.77 31.30 2014-09-27 06:22:00.000 270 33470.48 549.68 2292.82 31.30 2014-09-27 06:22:01.000 270 33470.70 549.71 2292.80 31.30 2014-09-27 06:22:01.000 270 33470.67 549.74 2292.76 31.30 2014-09-27 06:22:03.000 270 33470.60 549.71 2292.89 31.30 2014-09-27 06:22:04.000 270 33470.69 549.73 2292.82 31.30 2014-09-27 06:22:05.000 270 33470.74 549.73 2292.65 31.30 2014-09-27 06:22:06.000 270 33470.70 549.75 2292.69 31.30 2014-09-27 06:22:07.000 270 33470.63 549.72 2292.68 31.30 2014-09-27 06:22:08.000 270 33470.78 549.76 2292.76 31.30 2014-09-27 06:22:09.000 270 33470.81 549.75 2292.78 31.30 2014-09-27 06:22:10.000 270 33470.81 549.77 2292.76 31.30 2014-09-27 06:22:11.000 270 33470.84 549.75 2292.75 31.30 2014-09-27 06:22:12.000 270 33470.79 549.74 2292.76 31.30 2014-09-27 06:22:13.000 270 33470.86 549.77 2292.75 31.30 2014-09-27 06:22:14.000 270 33470.87 549.81 2292.74 31.30 2014-09-27 06:22:15.000 270 33470.81 549.81 2292.67 31.30 2014-09-27 06:22:16.000 270 33470.94 549.78 2292.74 31.30 2014-09-27 06:22:17.000 270 33470.88 549.82 2292.63 31.30 2014-09-27 06:22:18.000 270 33470.85 549.76 2292.70 31.30 2014-09-27 06:22:19.000 270 33470.94 549.76 2292.75 31.30 2014-09-27 06:22:20.000 270 33470.93 549.75 2292.66 31.30 2014-09-27 06:22:21.000 270 33470.96 549.76 2292.71 31.30 2014-09-27 06:22:22.000 270 33471.02 549.76 2292.70 31.30 2014-09-27 06:22:23.000 270 33471.13 549.76 2292.70 31.30 2014-09-27 06:22:24.000 270 33470.94 549.77 2292.69 31.30 2014-09-27 06:22:25.000 270 33471.00 549.74 2292.66 31.30 2014-09-27 06:22:26.000 270 33470.99 549.83 2292.64 31.30 2014-09-27 06:22:27.000 270 33470.93 549.83 2292.63 31.30 2014-09-27 06:22:28.000 270 33471.00 549.79 2292.64 31.30 2014-09-27 06:22:29.000 270 33471.00 549.80 2292.59 31.30 2014-09-27 06:22:30.000 270 33470.96 549.79 2292.63 31.30 2014-09-27 06:22:31.000 270 33470.91 549.79 2292.64 31.30 2014-09-27 06:22:32.000 270 33470.94 549.77 2292.64 31.30 2014-09-27 06:22:33.000 270 33470.89 549.75 2292.67 31.30 2014-09-27 06:22:34.000 270 33470.99 549.70 2292.59 31.30 2014-09-27 06:22:35.000 270 33470.98 549.71 2292.64 31.30 2014-09-27 06:22:36.000 270 33471.00 549.70 2292.56 31.30 2014-09-27 06:22:37.000 270 33471.04 549.69 2292.61 31.30 2014-09-27 06:22:38.000 270 33471.10 549.65 2292.68 31.30 2014-09-27 06:22:39.000 270 33470.94 549.63 2292.66 31.30 2014-09-27 06:22:40.000 270 33470.91 549.69 2292.56 31.30 2014-09-27 06:22:41.000 270 33470.89 549.66 2292.56 31.29 2014-09-27 06:22:42.000 270 33471.04 549.62 2292.64 31.29 2014-09-27 06:22:42.000 270 33470.98 549.61 2292.64 31.29 2014-09-27 06:22:44.000 270 33470.96 549.68 2292.56 31.30 2014-09-27 06:22:45.000 270 33470.93 549.66 2292.53 31.30 2014-09-27 06:22:46.000 270 33470.97 549.67 2292.61 31.29 2014-09-27 06:22:47.000 270 33470.96 549.63 2292.56 31.29 2014-09-27 06:22:48.000 270 33470.91 549.66 2292.55 31.29 2014-09-27 06:22:49.000 270 33471.00 549.69 2292.60 31.29 2014-09-27 06:22:50.000 270 33471.00 549.67 2292.56 31.29 2014-09-27 06:22:51.000 270 33470.91 549.66 2292.58 31.29 2014-09-27 06:22:52.000 270 33470.86 549.62 2292.57 31.29 2014-09-27 06:22:53.000 270 33470.91 549.64 2292.54 31.29 2014-09-27 06:22:54.000 270 33470.94 549.64 2292.57 31.29 2014-09-27 06:22:55.000 270 33471.04 549.64 2292.53 31.29 2014-09-27 06:22:55.000 270 33470.90 549.65 2292.60 31.29 2014-09-27 06:22:57.000 270 33470.97 549.65 2292.61 31.29 2014-09-27 06:22:58.000 270 33470.93 549.68 2292.56 31.29 2014-09-27 06:22:59.000 270 33470.95 549.65 2292.60 31.29 2014-09-27 06:23:00.000 270 33470.90 549.65 2292.58 31.29 2014-09-27 06:23:01.000 270 33470.91 549.67 2292.50 31.29 2014-09-27 06:23:02.000 270 33470.96 549.69 2292.51 31.29 2014-09-27 06:23:03.000 270 33470.99 549.70 2292.50 31.30 2014-09-27 06:23:04.000 270 33470.91 549.70 2292.57 31.29 2014-09-27 06:23:05.000 270 33470.86 549.71 2292.53 31.29 2014-09-27 06:23:06.000 270 33470.98 549.68 2292.49 31.29 2014-09-27 06:23:07.000 270 33470.93 549.72 2292.47 31.29 2014-09-27 06:23:08.000 270 33470.87 549.70 2292.51 31.29 2014-09-27 06:23:09.000 270 33470.85 549.71 2292.55 31.29 2014-09-27 06:23:10.000 270 33470.91 549.73 2292.56 31.29 2014-09-27 06:23:11.000 270 33470.88 549.76 2292.59 31.29 2014-09-27 06:23:12.000 270 33470.88 549.73 2292.57 31.29 2014-09-27 06:23:13.000 270 33470.91 549.68 2292.56 31.29 2014-09-27 06:23:14.000 270 33470.87 549.72 2292.54 31.29 2014-09-27 06:23:15.000 270 33470.82 549.72 2292.60 31.29 2014-09-27 06:23:16.000 270 33470.90 549.68 2292.52 31.29 2014-09-27 06:23:17.000 270 33470.77 549.70 2292.53 31.29 2014-09-27 06:23:18.000 270 33470.93 549.66 2292.53 31.29 2014-09-27 06:23:19.000 270 33470.86 549.65 2292.58 31.29 2014-09-27 06:23:20.000 270 33470.97 549.67 2292.55 31.29 2014-09-27 06:23:21.000 270 33470.79 549.67 2292.47 31.29 2014-09-27 06:23:22.000 270 33470.89 549.65 2292.56 31.29 2014-09-27 06:23:23.000 270 33470.89 549.65 2292.51 31.29 2014-09-27 06:23:24.000 270 33470.82 549.68 2292.57 31.29 2014-09-27 06:23:25.000 270 33470.62 549.69 2292.53 31.29 2014-09-27 06:23:26.000 270 33470.82 549.63 2292.53 31.29 2014-09-27 06:23:27.000 270 33470.87 549.65 2292.48 31.29 2014-09-27 06:23:28.000 270 33470.79 549.68 2292.54 31.29 2014-09-27 06:23:29.000 270 33470.85 549.70 2292.57 31.29 2014-09-27 06:23:30.000 270 33470.81 549.63 2292.57 31.29 2014-09-27 06:23:31.000 270 33470.77 549.67 2292.54 31.29 2014-09-27 06:23:32.000 270 33470.70 549.71 2292.47 31.29 2014-09-27 06:23:33.000 270 33470.69 549.66 2292.57 31.29 2014-09-27 06:23:34.000 270 33470.76 549.66 2292.49 31.29 2014-09-27 06:23:35.000 270 33470.73 549.68 2292.48 31.29 2014-09-27 06:23:36.000 270 33470.60 549.66 2292.54 31.29 2014-09-27 06:23:36.000 270 33470.64 549.66 2292.61 31.29 2014-09-27 06:23:38.000 270 33470.72 549.62 2292.59 31.29 2014-09-27 06:23:39.000 270 33470.59 549.62 2292.54 31.29 2014-09-27 06:23:40.000 270 33470.62 549.68 2292.56 31.29 2014-09-27 06:23:41.000 270 33470.60 549.69 2292.55 31.29 2014-09-27 06:23:42.000 270 33470.57 549.67 2292.53 31.29 2014-09-27 06:23:43.000 270 33470.56 549.69 2292.58 31.29 2014-09-27 06:23:44.000 270 33470.61 549.65 2292.60 31.29 2014-09-27 06:23:45.000 270 33470.50 549.66 2292.58 31.29 2014-09-27 06:23:46.000 270 33470.44 549.67 2292.54 31.29 2014-09-27 06:23:47.000 270 33470.47 549.66 2292.60 31.29 2014-09-27 06:23:48.000 270 33470.48 549.64 2292.55 31.29 2014-09-27 06:23:49.000 270 33470.53 549.65 2292.57 31.29 2014-09-27 06:23:49.000 270 33470.44 549.65 2292.51 31.29 2014-09-27 06:23:51.000 270 33470.54 549.64 2292.61 31.29 2014-09-27 06:23:52.000 270 33470.39 549.58 2292.63 31.29 2014-09-27 06:23:53.000 270 33470.50 549.65 2292.57 31.29 2014-09-27 06:23:54.000 270 33470.41 549.67 2292.61 31.29 2014-09-27 06:23:55.000 270 33470.32 549.64 2292.61 31.29 2014-09-27 06:23:56.000 270 33470.48 549.60 2292.69 31.29 2014-09-27 06:23:57.000 270 33470.32 549.60 2292.69 31.29 2014-09-27 06:23:58.000 270 33470.41 549.59 2292.72 31.29 2014-09-27 06:23:59.000 270 33470.47 549.60 2292.76 31.29 2014-09-27 06:24:00.000 270 33470.46 549.61 2292.64 31.29 2014-09-27 06:24:01.000 270 33470.32 549.56 2292.58 31.29 2014-09-27 06:24:02.000 270 33470.38 549.59 2292.61 31.29 2014-09-27 06:24:03.000 270 33470.54 549.57 2292.64 31.29 2014-09-27 06:24:04.000 270 33470.37 549.57 2292.69 31.29 2014-09-27 06:24:05.000 270 33470.42 549.60 2292.60 31.29 2014-09-27 06:24:06.000 270 33470.47 549.63 2292.57 31.29 2014-09-27 06:24:07.000 270 33470.42 549.59 2292.63 31.29 2014-09-27 06:24:08.000 270 33470.32 549.60 2292.53 31.29 2014-09-27 06:24:09.000 270 33470.40 549.62 2292.67 31.29 2014-09-27 06:24:10.000 270 33470.45 549.58 2292.70 31.29 2014-09-27 06:24:11.000 270 33470.39 549.60 2292.62 31.29 2014-09-27 06:24:12.000 270 33470.31 549.61 2292.68 31.29 2014-09-27 06:24:13.000 270 33470.38 549.60 2292.69 31.29 2014-09-27 06:24:14.000 270 33470.41 549.63 2292.66 31.29 2014-09-27 06:24:15.000 270 33470.31 549.62 2292.73 31.29 2014-09-27 06:24:16.000 270 33470.35 549.63 2292.76 31.29 2014-09-27 06:24:17.000 270 33470.25 549.66 2292.68 31.29 2014-09-27 06:24:18.000 270 33470.29 549.68 2292.69 31.29 2014-09-27 06:24:19.000 270 33470.36 549.63 2292.64 31.29 2014-09-27 06:24:20.000 270 33470.21 549.66 2292.68 31.29 2014-09-27 06:24:21.000 270 33470.16 549.65 2292.75 31.29 2014-09-27 06:24:22.000 270 33470.23 549.68 2292.68 31.29 2014-09-27 06:24:23.000 270 33470.17 549.67 2292.70 31.29 2014-09-27 06:24:24.000 270 33470.19 549.70 2292.68 31.29 2014-09-27 06:24:25.000 270 33470.19 549.69 2292.78 31.29 2014-09-27 06:24:26.000 270 33470.15 549.67 2292.67 31.29 2014-09-27 06:24:27.000 270 33470.26 549.68 2292.70 31.29 2014-09-27 06:24:28.000 270 33470.19 549.68 2292.73 31.29 2014-09-27 06:24:29.000 270 33470.19 549.70 2292.63 31.29 2014-09-27 06:24:30.000 270 33470.22 549.67 2292.71 31.29 2014-09-27 06:24:30.000 270 33470.24 549.68 2292.76 31.29 2014-09-27 06:24:32.000 270 33470.23 549.70 2292.75 31.29 2014-09-27 06:24:33.000 270 33470.25 549.73 2292.70 31.29 2014-09-27 06:24:34.000 270 33470.19 549.72 2292.70 31.29 2014-09-27 06:24:35.000 270 33470.29 549.73 2292.70 31.29 2014-09-27 06:24:36.000 270 33470.33 549.73 2292.71 31.29 2014-09-27 06:24:37.000 270 33470.32 549.70 2292.72 31.29 2014-09-27 06:24:38.000 270 33470.25 549.70 2292.68 31.29 2014-09-27 06:24:39.000 270 33470.30 549.74 2292.74 31.29 2014-09-27 06:24:40.000 270 33470.32 549.72 2292.68 31.29 2014-09-27 06:24:41.000 270 33470.29 549.74 2292.82 31.29 2014-09-27 06:24:42.000 270 33470.35 549.74 2292.70 31.29 2014-09-27 06:24:43.000 270 33470.28 549.76 2292.76 31.29 2014-09-27 06:24:43.000 270 33470.20 549.81 2292.81 31.29 2014-09-27 06:24:45.000 270 33470.21 549.76 2292.77 31.29 2014-09-27 06:24:46.000 270 33470.26 549.77 2292.69 31.29 2014-09-27 06:24:47.000 270 33470.26 549.82 2292.74 31.29 2014-09-27 06:24:48.000 270 33470.28 549.83 2292.78 31.29 2014-09-27 06:24:49.000 270 33470.25 549.81 2292.77 31.29 2014-09-27 06:24:50.000 270 33470.23 549.82 2292.76 31.29 2014-09-27 06:24:51.000 270 33470.22 549.80 2292.77 31.29 2014-09-27 06:24:52.000 270 33470.26 549.80 2292.69 31.29 2014-09-27 06:24:53.000 270 33470.28 549.79 2292.75 31.29 2014-09-27 06:24:54.000 270 33470.37 549.78 2292.72 31.29 2014-09-27 06:24:55.000 270 33470.32 549.82 2292.66 31.29 2014-09-27 06:24:56.000 270 33470.32 549.86 2292.65 31.29 2014-09-27 06:24:57.000 270 33470.33 549.83 2292.70 31.29 2014-09-27 06:24:58.000 270 33470.28 549.80 2292.72 31.29 2014-09-27 06:24:59.000 270 33470.28 549.88 2292.72 31.29 2014-09-27 06:25:00.000 270 33470.28 549.94 2292.69 31.29 2014-09-27 06:25:01.000 270 33470.23 549.89 2292.73 31.29 2014-09-27 06:25:02.000 270 33470.24 549.92 2292.70 31.29 2014-09-27 06:25:03.000 270 33470.32 549.90 2292.81 31.29 2014-09-27 06:25:04.000 270 33470.21 549.86 2292.83 31.29 2014-09-27 06:25:05.000 270 33470.26 549.95 2292.70 31.29 2014-09-27 06:25:06.000 270 33470.27 549.93 2292.76 31.29 2014-09-27 06:25:07.000 270 33470.24 549.97 2292.78 31.29 2014-09-27 06:25:08.000 270 33470.30 549.98 2292.81 31.29 2014-09-27 06:25:09.000 270 33470.16 549.98 2292.74 31.29 2014-09-27 06:25:10.000 270 33470.20 550.00 2292.82 31.29 2014-09-27 06:25:11.000 270 33470.24 550.05 2292.79 31.29 2014-09-27 06:25:12.000 270 33470.24 550.05 2292.81 31.29 2014-09-27 06:25:13.000 270 33470.32 550.03 2292.80 31.29 2014-09-27 06:25:14.000 270 33470.23 550.04 2292.74 31.29 2014-09-27 06:25:15.000 270 33470.26 550.08 2292.78 31.29 2014-09-27 06:25:16.000 270 33470.11 550.12 2292.74 31.29 2014-09-27 06:25:17.000 270 33470.24 550.16 2292.77 31.29 2014-09-27 06:25:18.000 270 33470.23 550.11 2292.75 31.29 2014-09-27 06:25:19.000 270 33470.17 550.13 2292.81 31.29 2014-09-27 06:25:20.000 270 33470.25 550.16 2292.82 31.29 2014-09-27 06:25:21.000 270 33470.23 550.20 2292.84 31.29 2014-09-27 06:25:22.000 270 33470.24 550.18 2292.81 31.29 2014-09-27 06:25:23.000 270 33470.23 550.16 2292.80 31.29 2014-09-27 06:25:24.000 270 33470.26 550.20 2292.78 31.29 2014-09-27 06:25:24.000 270 33470.21 550.18 2292.79 31.29 2014-09-27 06:25:26.000 270 33470.13 550.17 2292.79 31.29 2014-09-27 06:25:27.000 270 33470.20 550.19 2292.81 31.29 2014-09-27 06:25:28.000 270 33470.24 550.23 2292.81 31.29 2014-09-27 06:25:29.000 270 33470.22 550.20 2292.87 31.29 2014-09-27 06:25:30.000 270 33470.22 550.24 2292.78 31.29 2014-09-27 06:25:31.000 270 33470.17 550.21 2292.83 31.29 2014-09-27 06:25:32.000 270 33470.23 550.22 2292.89 31.29 2014-09-27 06:25:33.000 270 33470.13 550.27 2292.87 31.29 2014-09-27 06:25:34.000 270 33470.20 550.30 2292.84 31.29 2014-09-27 06:25:35.000 270 33470.24 550.29 2292.79 31.29 2014-09-27 06:25:36.000 270 33470.22 550.29 2292.84 31.29 2014-09-27 06:25:37.000 270 33470.22 550.29 2292.85 31.29 2014-09-27 06:25:37.000 270 33470.23 550.33 2292.80 31.29 2014-09-27 06:25:39.000 270 33470.10 550.32 2292.99 31.29 2014-09-27 06:25:40.000 270 33470.11 550.33 2292.91 31.29 2014-09-27 06:25:41.000 270 33470.18 550.35 2292.83 31.29 2014-09-27 06:25:42.000 270 33470.22 550.34 2292.95 31.29 2014-09-27 06:25:43.000 270 33470.23 550.34 2292.82 31.29 2014-09-27 06:25:44.000 270 33470.18 550.38 2292.88 31.29 2014-09-27 06:25:45.000 270 33470.25 550.38 2292.94 31.29 2014-09-27 06:25:46.000 270 33470.31 550.37 2292.87 31.29 2014-09-27 06:25:47.000 270 33470.36 550.38 2292.82 31.29 2014-09-27 06:25:48.000 270 33470.33 550.41 2292.89 31.29 2014-09-27 06:25:49.000 270 33470.29 550.42 2292.86 31.29 2014-09-27 06:25:50.000 270 33470.36 550.47 2292.82 31.29 2014-09-27 06:25:51.000 270 33470.28 550.40 2292.84 31.29 2014-09-27 06:25:52.000 270 33470.24 550.42 2292.85 31.29 2014-09-27 06:25:53.000 270 33470.28 550.46 2292.80 31.29 2014-09-27 06:25:54.000 270 33470.32 550.49 2292.85 31.29 2014-09-27 06:25:55.000 270 33470.33 550.51 2292.90 31.29 2014-09-27 06:25:56.000 270 33470.33 550.48 2292.89 31.29 2014-09-27 06:25:57.000 270 33470.32 550.47 2292.88 31.29 2014-09-27 06:25:58.000 270 33470.33 550.47 2292.88 31.29 2014-09-27 06:25:59.000 270 33470.38 550.50 2292.81 31.29 2014-09-27 06:26:00.000 270 33470.38 550.50 2292.79 31.29 2014-09-27 06:26:01.000 270 33470.41 550.45 2292.84 31.29 2014-09-27 06:26:02.000 270 33470.41 550.50 2292.83 31.29 2014-09-27 06:26:03.000 270 33470.28 550.52 2292.85 31.29 2014-09-27 06:26:04.000 270 33470.37 550.52 2292.88 31.29 2014-09-27 06:26:05.000 270 33470.41 550.45 2292.81 31.29 2014-09-27 06:26:06.000 270 33470.42 550.48 2292.81 31.29 2014-09-27 06:26:07.000 270 33470.39 550.47 2292.75 31.29 2014-09-27 06:26:08.000 270 33470.47 550.43 2292.88 31.29 2014-09-27 06:26:09.000 270 33470.38 550.47 2292.88 31.29 2014-09-27 06:26:10.000 270 33470.39 550.44 2292.87 31.29 2014-09-27 06:26:11.000 270 33470.43 550.46 2292.87 31.29 2014-09-27 06:26:12.000 270 33470.40 550.46 2292.89 31.29 2014-09-27 06:26:13.000 270 33470.50 550.46 2292.87 31.29 2014-09-27 06:26:14.000 270 33470.32 550.41 2292.84 31.29 2014-09-27 06:26:15.000 270 33470.47 550.45 2292.83 31.29 2014-09-27 06:26:16.000 270 33470.43 550.44 2292.79 31.29 2014-09-27 06:26:17.000 270 33470.46 550.44 2292.82 31.29 2014-09-27 06:26:18.000 270 33470.43 550.45 2292.79 31.29 2014-09-27 06:26:18.000 270 33470.38 550.44 2292.87 31.29 2014-09-27 06:26:20.000 270 33470.38 550.43 2292.83 31.29 2014-09-27 06:26:21.000 270 33470.55 550.45 2292.78 31.29 2014-09-27 06:26:22.000 270 33470.54 550.40 2292.81 31.29 2014-09-27 06:26:23.000 270 33470.50 550.48 2292.77 31.29 2014-09-27 06:26:24.000 270 33470.53 550.43 2292.78 31.29 2014-09-27 06:26:25.000 270 33470.43 550.44 2292.76 31.29 2014-09-27 06:26:26.000 270 33470.57 550.44 2292.78 31.29 2014-09-27 06:26:27.000 270 33470.51 550.44 2292.74 31.29 2014-09-27 06:26:28.000 270 33470.54 550.42 2292.74 31.29 2014-09-27 06:26:29.000 270 33470.56 550.48 2292.76 31.29 2014-09-27 06:26:30.000 270 33470.56 550.48 2292.74 31.29 2014-09-27 06:26:31.000 270 33470.60 550.44 2292.84 31.29 2014-09-27 06:26:31.000 270 33470.48 550.48 2292.85 31.29 2014-09-27 06:26:33.000 270 33470.55 550.45 2292.71 31.29 2014-09-27 06:26:34.000 270 33470.55 550.44 2292.71 31.29 2014-09-27 06:26:35.000 270 33470.63 550.49 2292.72 31.29 2014-09-27 06:26:36.000 270 33470.54 550.49 2292.75 31.29 2014-09-27 06:26:37.000 270 33470.54 550.50 2292.71 31.29 2014-09-27 06:26:38.000 270 33470.59 550.50 2292.69 31.29 2014-09-27 06:26:39.000 270 33470.62 550.51 2292.71 31.29 2014-09-27 06:26:40.000 270 33470.58 550.50 2292.76 31.29 2014-09-27 06:26:41.000 270 33470.67 550.53 2292.65 31.29 2014-09-27 06:26:42.000 270 33470.63 550.52 2292.62 31.29 2014-09-27 06:26:43.000 270 33470.67 550.48 2292.72 31.29 2014-09-27 06:26:44.000 270 33470.60 550.53 2292.62 31.29 2014-09-27 06:26:45.000 270 33470.60 550.50 2292.72 31.29 2014-09-27 06:26:46.000 270 33470.57 550.46 2292.74 31.29 2014-09-27 06:26:47.000 270 33470.60 550.52 2292.69 31.29 2014-09-27 06:26:48.000 270 33470.56 550.53 2292.69 31.29 2014-09-27 06:26:49.000 270 33470.63 550.53 2292.61 31.29 2014-09-27 06:26:50.000 270 33470.53 550.58 2292.61 31.29 2014-09-27 06:26:51.000 270 33470.56 550.55 2292.62 31.29 2014-09-27 06:26:52.000 270 33470.57 550.53 2292.64 31.29 2014-09-27 06:26:53.000 270 33470.60 550.59 2292.66 31.29 2014-09-27 06:26:54.000 270 33470.59 550.59 2292.63 31.29 2014-09-27 06:26:55.000 270 33470.61 550.61 2292.64 31.29 2014-09-27 06:26:56.000 270 33470.62 550.59 2292.76 31.29 2014-09-27 06:26:57.000 270 33470.64 550.59 2292.64 31.29 2014-09-27 06:26:58.000 270 33470.60 550.59 2292.68 31.29 2014-09-27 06:26:59.000 270 33470.63 550.61 2292.68 31.29 2014-09-27 06:27:00.000 270 33470.63 550.59 2292.74 31.29 2014-09-27 06:27:01.000 270 33470.54 550.57 2292.68 31.29 2014-09-27 06:27:02.000 270 33470.70 550.60 2292.69 31.29 2014-09-27 06:27:03.000 270 33470.72 550.56 2292.60 31.29 2014-09-27 06:27:04.000 270 33470.60 550.55 2292.66 31.29 2014-09-27 06:27:05.000 270 33470.65 550.59 2292.68 31.29 2014-09-27 06:27:06.000 270 33470.64 550.62 2292.61 31.29 2014-09-27 06:27:07.000 270 33470.61 550.62 2292.72 31.29 2014-09-27 06:27:08.000 270 33470.72 550.64 2292.69 31.29 2014-09-27 06:27:09.000 270 33470.72 550.59 2292.66 31.29 2014-09-27 06:27:10.000 270 33470.70 550.61 2292.53 31.29 2014-09-27 06:27:11.000 270 33470.73 550.65 2292.67 31.29 2014-09-27 06:27:12.000 270 33470.76 550.63 2292.62 31.29 2014-09-27 06:27:12.000 270 33470.71 550.66 2292.75 31.29 2014-09-27 06:27:14.000 270 33470.75 550.63 2292.64 31.29 2014-09-27 06:27:15.000 270 33470.72 550.66 2292.65 31.29 2014-09-27 06:27:16.000 270 33470.74 550.64 2292.60 31.29 2014-09-27 06:27:17.000 270 33470.75 550.66 2292.64 31.29 2014-09-27 06:27:18.000 270 33470.73 550.66 2292.57 31.29 2014-09-27 06:27:19.000 270 33470.77 550.67 2292.64 31.29 2014-09-27 06:27:20.000 270 33470.70 550.67 2292.60 31.29 2014-09-27 06:27:21.000 270 33470.67 550.70 2292.61 31.29 2014-09-27 06:27:22.000 270 33470.73 550.70 2292.59 31.29 2014-09-27 06:27:23.000 270 33470.74 550.74 2292.59 31.29 2014-09-27 06:27:24.000 270 33470.70 550.76 2292.63 31.29 2014-09-27 06:27:25.000 270 33470.69 550.66 2292.60 31.29 2014-09-27 06:27:25.000 270 33470.74 550.73 2292.68 31.29 2014-09-27 06:27:27.000 270 33470.67 550.76 2292.61 31.29 2014-09-27 06:27:28.000 270 33470.66 550.78 2292.66 31.29 2014-09-27 06:27:29.000 270 33470.61 550.72 2292.65 31.29 2014-09-27 06:27:30.000 270 33470.69 550.76 2292.60 31.29 2014-09-27 06:27:31.000 270 33470.67 550.73 2292.60 31.29 2014-09-27 06:27:32.000 270 33470.61 550.76 2292.57 31.29 2014-09-27 06:27:33.000 270 33470.65 550.76 2292.59 31.29 2014-09-27 06:27:34.000 270 33470.58 550.75 2292.60 31.29 2014-09-27 06:27:35.000 270 33470.54 550.79 2292.61 31.29 2014-09-27 06:27:36.000 270 33470.58 550.78 2292.50 31.29 2014-09-27 06:27:37.000 270 33470.63 550.76 2292.62 31.29 2014-09-27 06:27:38.000 270 33470.61 550.79 2292.61 31.29 2014-09-27 06:27:39.000 270 33470.54 550.81 2292.61 31.29 2014-09-27 06:27:40.000 270 33470.54 550.77 2292.60 31.29 2014-09-27 06:27:41.000 270 33470.58 550.78 2292.57 31.29 2014-09-27 06:27:42.000 270 33470.46 550.82 2292.64 31.29 2014-09-27 06:27:43.000 270 33470.40 550.78 2292.72 31.29 2014-09-27 06:27:44.000 270 33470.47 550.79 2292.66 31.29 2014-09-27 06:27:45.000 270 33470.51 550.75 2292.60 31.29 2014-09-27 06:27:46.000 270 33470.45 550.78 2292.60 31.29 2014-09-27 06:27:47.000 270 33470.46 550.80 2292.61 31.29 2014-09-27 06:27:48.000 270 33470.42 550.77 2292.68 31.29 2014-09-27 06:27:49.000 270 33470.40 550.76 2292.72 31.29 2014-09-27 06:27:50.000 270 33470.47 550.77 2292.65 31.29 2014-09-27 06:27:51.000 270 33470.51 550.77 2292.77 31.29 2014-09-27 06:27:52.000 270 33470.45 550.75 2292.68 31.29 2014-09-27 06:27:53.000 270 33470.35 550.75 2292.63 31.29 2014-09-27 06:27:54.000 270 33470.45 550.81 2292.62 31.29 2014-09-27 06:27:55.000 270 33470.50 550.78 2292.69 31.29 2014-09-27 06:27:56.000 270 33470.38 550.79 2292.66 31.29 2014-09-27 06:27:57.000 270 33470.37 550.83 2292.69 31.29 2014-09-27 06:27:58.000 270 33470.44 550.83 2292.70 31.29 2014-09-27 06:27:59.000 270 33470.42 550.84 2292.64 31.29 2014-09-27 06:28:00.000 270 33470.43 550.84 2292.71 31.29 2014-09-27 06:28:01.000 270 33470.50 550.86 2292.68 31.29 2014-09-27 06:28:02.000 270 33470.46 550.90 2292.65 31.29 2014-09-27 06:28:03.000 270 33470.56 550.82 2292.70 31.29 2014-09-27 06:28:04.000 270 33470.44 550.81 2292.71 31.29 2014-09-27 06:28:05.000 270 33470.48 550.81 2292.68 31.29 2014-09-27 06:28:06.000 270 33470.53 550.86 2292.68 31.29 2014-09-27 06:28:06.000 270 33470.46 550.89 2292.69 31.29 2014-09-27 06:28:08.000 270 33470.38 550.91 2292.72 31.29 2014-09-27 06:28:09.000 270 33470.44 550.89 2292.66 31.29 2014-09-27 06:28:10.000 270 33470.39 550.90 2292.64 31.29 2014-09-27 06:28:11.000 270 33470.51 550.89 2292.70 31.29 2014-09-27 06:28:12.000 270 33470.33 550.97 2292.68 31.29 2014-09-27 06:28:13.000 270 33470.36 550.95 2292.72 31.29 2014-09-27 06:28:14.000 270 33470.45 550.97 2292.66 31.29 2014-09-27 06:28:15.000 270 33470.50 550.97 2292.72 31.29 2014-09-27 06:28:16.000 270 33470.47 550.93 2292.64 31.29 2014-09-27 06:28:17.000 270 33470.40 550.92 2292.68 31.29 2014-09-27 06:28:18.000 270 33470.36 551.00 2292.63 31.29 2014-09-27 06:28:19.000 270 33470.33 550.99 2292.70 31.29 2014-09-27 06:28:19.000 270 33470.39 551.03 2292.68 31.29 2014-09-27 06:28:21.000 270 33470.38 550.97 2292.68 31.29 2014-09-27 06:28:22.000 270 33470.33 550.96 2292.61 31.29 2014-09-27 06:28:23.000 270 33470.35 551.03 2292.68 31.29 2014-09-27 06:28:24.000 270 33470.35 551.03 2292.68 31.29 2014-09-27 06:28:25.000 270 33470.36 551.03 2292.66 31.29 2014-09-27 06:28:26.000 270 33470.39 551.07 2292.66 31.29 2014-09-27 06:28:27.000 270 33470.28 551.07 2292.73 31.29 2014-09-27 06:28:28.000 270 33470.25 551.04 2292.70 31.29 2014-09-27 06:28:29.000 270 33470.29 551.10 2292.68 31.29 2014-09-27 06:28:30.000 270 33470.31 551.04 2292.78 31.29 2014-09-27 06:28:31.000 270 33470.31 551.07 2292.75 31.29 2014-09-27 06:28:32.000 270 33470.23 551.08 2292.75 31.29 2014-09-27 06:28:33.000 270 33470.36 551.09 2292.69 31.29 2014-09-27 06:28:34.000 270 33470.37 551.10 2292.70 31.29 2014-09-27 06:28:35.000 270 33470.31 551.09 2292.68 31.29 2014-09-27 06:28:36.000 270 33470.31 551.10 2292.77 31.29 2014-09-27 06:28:37.000 270 33470.42 551.12 2292.70 31.29 2014-09-27 06:28:38.000 270 33470.36 551.11 2292.74 31.29 2014-09-27 06:28:39.000 270 33470.24 551.09 2292.74 31.29 2014-09-27 06:28:40.000 270 33470.23 551.08 2292.75 31.29 2014-09-27 06:28:41.000 270 33470.33 551.12 2292.84 31.29 2014-09-27 06:28:42.000 270 33470.25 551.14 2292.72 31.29 2014-09-27 06:28:43.000 270 33470.15 551.14 2292.76 31.29 2014-09-27 06:28:44.000 270 33470.24 551.13 2292.75 31.29 2014-09-27 06:28:45.000 270 33470.26 551.14 2292.76 31.29 2014-09-27 06:28:46.000 270 33470.18 551.14 2292.72 31.29 2014-09-27 06:28:47.000 270 33470.19 551.19 2292.76 31.29 2014-09-27 06:28:48.000 270 33470.17 551.17 2292.71 31.29 2014-09-27 06:28:49.000 270 33470.23 551.18 2292.82 31.29 2014-09-27 06:28:50.000 270 33470.15 551.17 2292.75 31.29 2014-09-27 06:28:51.000 270 33470.22 551.20 2292.76 31.29 2014-09-27 06:28:52.000 270 33470.09 551.19 2292.80 31.29 2014-09-27 06:28:53.000 270 33470.17 551.24 2292.75 31.29 2014-09-27 06:28:54.000 270 33470.02 551.25 2292.79 31.29 2014-09-27 06:28:55.000 270 33470.04 551.21 2292.85 31.29 2014-09-27 06:28:56.000 270 33470.18 551.22 2292.77 31.29 2014-09-27 06:28:57.000 270 33470.13 551.28 2292.76 31.29 2014-09-27 06:28:58.000 270 33470.11 551.32 2292.79 31.29 2014-09-27 06:28:59.000 270 33470.11 551.32 2292.78 31.29 2014-09-27 06:29:00.000 270 33470.12 551.35 2292.74 31.29 2014-09-27 06:29:00.000 270 33470.06 551.36 2292.74 31.29 2014-09-27 06:29:02.000 270 33469.96 551.36 2292.79 31.29 2014-09-27 06:29:03.000 270 33470.00 551.38 2292.80 31.29 2014-09-27 06:29:04.000 270 33469.94 551.39 2292.81 31.29 2014-09-27 06:29:05.000 270 33470.06 551.44 2292.79 31.29 2014-09-27 06:29:06.000 270 33469.98 551.45 2292.82 31.29 2014-09-27 06:29:07.000 270 33470.03 551.41 2292.85 31.29 2014-09-27 06:29:08.000 270 33469.92 551.44 2292.87 31.29 2014-09-27 06:29:09.000 270 33470.00 551.47 2292.88 31.29 2014-09-27 06:29:10.000 270 33469.97 551.46 2292.85 31.29 2014-09-27 06:29:11.000 270 33469.92 551.52 2292.91 31.29 2014-09-27 06:29:12.000 270 33469.96 551.52 2292.91 31.29 2014-09-27 06:29:13.000 270 33469.89 551.49 2292.95 31.29 2014-09-27 06:29:13.000 270 33469.96 551.52 2292.89 31.29 2014-09-27 06:29:15.000 270 33470.07 551.51 2292.89 31.29 2014-09-27 06:29:16.000 270 33469.92 551.52 2292.90 31.29 2014-09-27 06:29:17.000 270 33469.93 551.54 2292.93 31.29 2014-09-27 06:29:18.000 270 33469.96 551.56 2292.94 31.29 2014-09-27 06:29:19.000 270 33469.93 551.55 2292.98 31.29 2014-09-27 06:29:20.000 270 33470.05 551.54 2292.91 31.28 2014-09-27 06:29:21.000 270 33469.89 551.57 2292.91 31.29 2014-09-27 06:29:22.000 270 33469.93 551.58 2292.91 31.29 2014-09-27 06:29:23.000 270 33470.10 551.58 2292.94 31.29 2014-09-27 06:29:24.000 270 33470.03 551.61 2292.93 31.29 2014-09-27 06:29:25.000 270 33469.93 551.58 2292.97 31.29 2014-09-27 06:29:26.000 270 33469.96 551.63 2292.91 31.29 2014-09-27 06:29:27.000 270 33469.95 551.62 2292.94 31.29 2014-09-27 06:29:28.000 270 33469.86 551.63 2292.84 31.29 2014-09-27 06:29:29.000 270 33469.93 551.63 2292.93 31.29 2014-09-27 06:29:30.000 270 33469.98 551.62 2292.93 31.29 2014-09-27 06:29:31.000 270 33469.92 551.66 2292.91 31.29 2014-09-27 06:29:32.000 270 33469.95 551.64 2292.92 31.29 2014-09-27 06:29:33.000 270 33469.93 551.62 2292.93 31.29 2014-09-27 06:29:34.000 270 33469.88 551.65 2292.89 31.29 2014-09-27 06:29:35.000 270 33469.94 551.65 2292.85 31.29 2014-09-27 06:29:36.000 270 33469.92 551.67 2292.94 31.29 2014-09-27 06:29:37.000 270 33469.98 551.63 2292.90 31.29 2014-09-27 06:29:38.000 270 33469.93 551.66 2292.94 31.29 2014-09-27 06:29:39.000 270 33469.93 551.66 2292.96 31.29 2014-09-27 06:29:40.000 270 33469.89 551.67 2292.98 31.29 2014-09-27 06:29:41.000 270 33469.95 551.71 2292.85 31.29 2014-09-27 06:29:42.000 270 33469.96 551.76 2292.86 31.29 2014-09-27 06:29:43.000 270 33469.91 551.69 2292.97 31.29 2014-09-27 06:29:44.000 270 33469.98 551.74 2292.96 31.29 2014-09-27 06:29:45.000 270 33469.93 551.74 2292.95 31.29 2014-09-27 06:29:46.000 270 33469.98 551.71 2292.94 31.29 2014-09-27 06:29:47.000 270 33469.98 551.71 2292.90 31.29 2014-09-27 06:29:48.000 270 33469.91 551.72 2292.94 31.29 2014-09-27 06:29:49.000 270 33469.89 551.73 2292.93 31.29 2014-09-27 06:29:50.000 270 33470.04 551.78 2292.99 31.29 2014-09-27 06:29:51.000 270 33469.91 551.76 2292.96 31.29 2014-09-27 06:29:52.000 270 33469.92 551.78 2292.93 31.29 2014-09-27 06:29:53.000 270 33469.99 551.82 2292.91 31.29 2014-09-27 06:29:54.000 270 33469.89 551.76 2292.99 31.29 2014-09-27 06:29:54.000 270 33470.01 551.75 2293.01 31.29 2014-09-27 06:29:56.000 270 33469.90 551.80 2293.03 31.29 2014-09-27 06:29:57.000 270 33469.91 551.78 2292.94 31.29 2014-09-27 06:29:58.000 270 33469.90 551.80 2292.96 31.29 2014-09-27 06:29:59.000 270 33469.95 551.85 2292.89 31.29 2014-09-27 06:30:00.000 270 33469.90 551.85 2292.89 31.29 2014-09-27 06:30:01.000 270 33469.80 551.82 2292.86 31.29 2014-09-27 06:30:02.000 270 33469.90 551.85 2292.88 31.29 2014-09-27 06:30:03.000 270 33469.92 551.83 2292.94 31.29 2014-09-27 06:30:04.000 270 33469.90 551.85 2292.96 31.29 2014-09-27 06:30:05.000 270 33469.89 551.86 2292.91 31.29 2014-09-27 06:30:06.000 270 33469.95 551.82 2292.85 31.28 2014-09-27 06:30:07.000 270 33469.88 551.87 2292.89 31.29 2014-09-27 06:30:07.000 270 33469.92 551.88 2292.95 31.29 2014-09-27 06:30:09.000 270 33469.93 551.91 2292.98 31.29 2014-09-27 06:30:10.000 270 33469.95 551.88 2292.97 31.29 2014-09-27 06:30:11.000 270 33469.99 551.92 2292.92 31.29 2014-09-27 06:30:12.000 270 33469.93 551.85 2292.91 31.29 2014-09-27 06:30:13.000 270 33469.91 551.88 2292.88 31.29 2014-09-27 06:30:14.000 270 33469.99 551.89 2292.89 31.29 2014-09-27 06:30:15.000 270 33469.95 551.89 2292.83 31.29 2014-09-27 06:30:16.000 270 33469.98 551.88 2292.94 31.29 2014-09-27 06:30:17.000 270 33469.92 551.88 2292.97 31.29 2014-09-27 06:30:18.000 270 33469.94 551.89 2292.94 31.29 2014-09-27 06:30:19.000 270 33469.92 551.90 2292.87 31.29 2014-09-27 06:30:20.000 270 33470.01 551.94 2292.93 31.29 2014-09-27 06:30:21.000 270 33469.90 551.92 2292.95 31.29 2014-09-27 06:30:22.000 270 33469.95 551.94 2292.88 31.29 2014-09-27 06:30:23.000 270 33469.97 551.94 2292.92 31.29 2014-09-27 06:30:24.000 270 33469.89 551.96 2292.90 31.29 2014-09-27 06:30:25.000 270 33469.95 551.98 2292.90 31.29 2014-09-27 06:30:26.000 270 33469.91 551.96 2292.89 31.28 2014-09-27 06:30:27.000 270 33469.92 551.97 2292.86 31.29 2014-09-27 06:30:28.000 270 33469.92 551.93 2292.91 31.28 2014-09-27 06:30:29.000 270 33469.94 551.98 2292.81 31.29 2014-09-27 06:30:30.000 270 33469.98 551.96 2292.88 31.29 2014-09-27 06:30:31.000 270 33470.00 551.98 2292.88 31.28 2014-09-27 06:30:32.000 270 33470.04 552.00 2292.92 31.29 2014-09-27 06:30:33.000 270 33469.98 551.99 2292.88 31.28 2014-09-27 06:30:34.000 270 33469.95 552.01 2292.89 31.28 2014-09-27 06:30:35.000 270 33469.89 552.02 2292.89 31.28 2014-09-27 06:30:36.000 270 33469.93 552.01 2292.87 31.29 2014-09-27 06:30:37.000 270 33469.93 552.01 2292.89 31.29 2014-09-27 06:30:38.000 270 33469.97 552.04 2292.80 31.29 2014-09-27 06:30:39.000 270 33470.09 552.02 2292.78 31.28 2014-09-27 06:30:40.000 270 33470.03 552.01 2292.81 31.29 2014-09-27 06:30:41.000 270 33469.97 552.07 2292.88 31.28 2014-09-27 06:30:42.000 270 33470.01 552.04 2292.90 31.29 2014-09-27 06:30:43.000 270 33469.94 552.03 2292.91 31.29 2014-09-27 06:30:44.000 270 33469.87 552.09 2292.81 31.28 2014-09-27 06:30:45.000 270 33470.03 552.05 2292.87 31.28 2014-09-27 06:30:46.000 270 33469.97 552.00 2292.82 31.28 2014-09-27 06:30:47.000 270 33469.94 552.01 2292.82 31.28 2014-09-27 06:30:48.000 270 33469.92 552.03 2292.89 31.28 2014-09-27 06:30:48.000 270 33469.90 551.97 2292.87 31.28 2014-09-27 06:30:50.000 270 33469.98 552.02 2292.91 31.28 2014-09-27 06:30:51.000 270 33470.00 552.01 2292.84 31.28 2014-09-27 06:30:52.000 270 33469.94 552.04 2292.81 31.29 2014-09-27 06:30:53.000 270 33469.98 552.03 2292.84 31.28 2014-09-27 06:30:54.000 270 33470.04 551.99 2292.88 31.29 2014-09-27 06:30:55.000 270 33470.03 551.98 2292.87 31.29 2014-09-27 06:30:56.000 270 33469.96 552.01 2292.82 31.28 2014-09-27 06:30:57.000 270 33470.03 551.98 2292.82 31.28 2014-09-27 06:30:58.000 270 33470.00 551.95 2292.79 31.28 2014-09-27 06:30:59.000 270 33469.96 552.03 2292.79 31.29 2014-09-27 06:31:00.000 270 33470.01 551.99 2292.85 31.28 2014-09-27 06:31:01.000 270 33469.91 551.99 2292.85 31.28 2014-09-27 06:31:01.000 270 33469.96 551.99 2292.82 31.28 2014-09-27 06:31:03.000 270 33469.93 551.99 2292.80 31.29 2014-09-27 06:31:04.000 270 33469.93 552.00 2292.81 31.28 2014-09-27 06:31:05.000 270 33469.98 551.99 2292.90 31.29 2014-09-27 06:31:06.000 270 33469.91 551.99 2292.82 31.28 2014-09-27 06:31:07.000 270 33469.98 551.98 2292.84 31.28 2014-09-27 06:31:08.000 270 33469.93 551.97 2292.84 31.28 2014-09-27 06:31:09.000 270 33469.91 551.97 2292.86 31.28 2014-09-27 06:31:10.000 270 33469.98 551.97 2292.85 31.29 2014-09-27 06:31:11.000 270 33469.90 551.96 2292.85 31.28 2014-09-27 06:31:12.000 270 33470.00 551.93 2292.82 31.28 2014-09-27 06:31:13.000 270 33469.96 551.90 2292.83 31.28 2014-09-27 06:31:14.000 270 33470.00 551.94 2292.81 31.28 2014-09-27 06:31:15.000 270 33469.85 551.94 2292.94 31.29 2014-09-27 06:31:16.000 270 33469.87 551.88 2292.88 31.28 2014-09-27 06:31:17.000 270 33469.96 551.90 2292.75 31.28 2014-09-27 06:31:18.000 270 33469.93 551.93 2292.75 31.28 2014-09-27 06:31:19.000 270 33469.91 551.96 2292.76 31.28 2014-09-27 06:31:20.000 270 33469.82 551.90 2292.78 31.28 2014-09-27 06:31:21.000 270 33469.92 551.93 2292.79 31.28 2014-09-27 06:31:22.000 270 33469.89 551.92 2292.80 31.28 2014-09-27 06:31:23.000 270 33469.87 551.93 2292.80 31.28 2014-09-27 06:31:24.000 270 33469.92 551.92 2292.79 31.29 2014-09-27 06:31:25.000 270 33469.87 551.90 2292.80 31.28 2014-09-27 06:31:26.000 270 33469.98 551.88 2292.80 31.28 2014-09-27 06:31:27.000 270 33469.91 551.89 2292.81 31.28 2014-09-27 06:31:28.000 270 33469.91 551.89 2292.84 31.28 2014-09-27 06:31:29.000 270 33469.91 551.88 2292.78 31.28 2014-09-27 06:31:30.000 270 33469.88 551.87 2292.85 31.28 2014-09-27 06:31:31.000 270 33469.86 551.88 2292.79 31.28 2014-09-27 06:31:32.000 270 33469.79 551.85 2292.79 31.28 2014-09-27 06:31:33.000 270 33469.86 551.92 2292.89 31.29 2014-09-27 06:31:34.000 270 33469.80 551.90 2292.82 31.29 2014-09-27 06:31:35.000 270 33469.79 551.87 2292.75 31.28 2014-09-27 06:31:36.000 270 33469.75 551.89 2292.73 31.29 2014-09-27 06:31:37.000 270 33469.67 551.84 2292.71 31.28 2014-09-27 06:31:38.000 270 33469.70 551.92 2292.77 31.28 2014-09-27 06:31:39.000 270 33469.84 551.85 2292.70 31.28 2014-09-27 06:31:40.000 270 33469.76 551.85 2292.74 31.29 2014-09-27 06:31:41.000 270 33469.68 551.88 2292.85 31.28 2014-09-27 06:31:42.000 270 33469.79 551.89 2292.81 31.28 2014-09-27 06:31:42.000 270 33469.63 551.89 2292.77 31.28 2014-09-27 06:31:44.000 270 33469.71 551.91 2292.75 31.28 2014-09-27 06:31:45.000 270 33469.66 551.90 2292.83 31.28 2014-09-27 06:31:46.000 270 33469.63 551.90 2292.82 31.28 2014-09-27 06:31:47.000 270 33469.65 551.86 2292.75 31.29 2014-09-27 06:31:48.000 270 33469.67 551.88 2292.69 31.28 2014-09-27 06:31:49.000 270 33469.64 551.87 2292.79 31.28 2014-09-27 06:31:50.000 270 33469.61 551.90 2292.82 31.28 2014-09-27 06:31:51.000 270 33469.65 551.93 2292.81 31.29 2014-09-27 06:31:52.000 270 33469.59 551.92 2292.81 31.29 2014-09-27 06:31:53.000 270 33469.61 551.94 2292.84 31.29 2014-09-27 06:31:54.000 270 33469.51 551.93 2292.81 31.29 2014-09-27 06:31:55.000 270 33469.54 551.95 2292.82 31.29 2014-09-27 06:31:55.000 270 33469.42 551.97 2292.77 31.28 2014-09-27 06:31:57.000 270 33469.61 551.96 2292.81 31.28 2014-09-27 06:31:58.000 270 33469.49 551.96 2292.76 31.28 2014-09-27 06:31:59.000 270 33469.55 551.97 2292.78 31.28 2014-09-27 06:32:00.000 270 33469.52 551.98 2292.89 31.28 2014-09-27 06:32:01.000 270 33469.52 551.96 2292.85 31.28 2014-09-27 06:32:02.000 270 33469.60 551.94 2292.81 31.28 2014-09-27 06:32:03.000 270 33469.54 551.99 2292.91 31.29 2014-09-27 06:32:04.000 270 33469.50 551.97 2292.90 31.29 2014-09-27 06:32:05.000 270 33469.49 552.01 2292.80 31.29 2014-09-27 06:32:06.000 270 33469.58 551.97 2292.79 31.29 2014-09-27 06:32:07.000 270 33469.55 551.95 2292.85 31.28 2014-09-27 06:32:08.000 270 33469.53 552.01 2292.87 31.29 2014-09-27 06:32:09.000 270 33469.58 552.01 2292.93 31.29 2014-09-27 06:32:10.000 270 33469.55 551.99 2292.90 31.29 2014-09-27 06:32:11.000 270 33469.50 552.03 2292.85 31.28 2014-09-27 06:32:12.000 270 33469.48 552.00 2292.86 31.28 2014-09-27 06:32:13.000 270 33469.52 552.04 2292.88 31.28 2014-09-27 06:32:14.000 270 33469.44 552.07 2292.84 31.28 2014-09-27 06:32:15.000 270 33469.49 552.05 2292.81 31.29 2014-09-27 06:32:16.000 270 33469.52 552.01 2292.81 31.29 2014-09-27 06:32:17.000 270 33469.45 552.05 2292.88 31.29 2014-09-27 06:32:18.000 270 33469.58 552.04 2292.89 31.29 2014-09-27 06:32:19.000 270 33469.44 552.09 2292.84 31.29 2014-09-27 06:32:20.000 270 33469.42 552.07 2292.82 31.28 2014-09-27 06:32:21.000 270 33469.56 551.99 2292.94 31.29 2014-09-27 06:32:22.000 270 33469.43 551.99 2292.90 31.29 2014-09-27 06:32:23.000 270 33469.46 552.04 2292.88 31.29 2014-09-27 06:32:24.000 270 33469.46 552.05 2292.92 31.29 2014-09-27 06:32:25.000 270 33469.43 552.06 2292.93 31.29 2014-09-27 06:32:26.000 270 33469.45 552.12 2292.88 31.29 2014-09-27 06:32:27.000 270 33469.41 552.08 2292.91 31.29 2014-09-27 06:32:28.000 270 33469.35 552.08 2292.89 31.29 2014-09-27 06:32:29.000 270 33469.42 552.10 2292.98 31.29 2014-09-27 06:32:30.000 270 33469.39 552.15 2292.89 31.29 2014-09-27 06:32:31.000 270 33469.36 552.11 2292.98 31.29 2014-09-27 06:32:32.000 270 33469.40 552.14 2292.89 31.29 2014-09-27 06:32:33.000 270 33469.39 552.12 2292.92 31.29 2014-09-27 06:32:34.000 270 33469.30 552.11 2292.90 31.29 2014-09-27 06:32:35.000 270 33469.42 552.16 2292.92 31.29 2014-09-27 06:32:36.000 270 33469.40 552.14 2292.94 31.29 2014-09-27 06:32:36.000 270 33469.41 552.15 2292.90 31.29 2014-09-27 06:32:38.000 270 33469.42 552.12 2292.87 31.29 2014-09-27 06:32:39.000 270 33469.31 552.13 2292.91 31.29 2014-09-27 06:32:40.000 270 33469.34 552.12 2292.92 31.29 2014-09-27 06:32:41.000 270 33469.42 552.12 2292.97 31.29 2014-09-27 06:32:42.000 270 33469.43 552.09 2292.93 31.29 2014-09-27 06:32:43.000 270 33469.38 552.14 2292.85 31.29 2014-09-27 06:32:44.000 270 33469.37 552.14 2292.96 31.29 2014-09-27 06:32:45.000 270 33469.40 552.12 2292.89 31.29 2014-09-27 06:32:46.000 270 33469.28 552.15 2292.94 31.29 2014-09-27 06:32:47.000 270 33469.41 552.17 2292.89 31.29 2014-09-27 06:32:48.000 270 33469.43 552.16 2292.94 31.29 2014-09-27 06:32:49.000 270 33469.38 552.11 2292.90 31.29 2014-09-27 06:32:49.000 270 33469.47 552.14 2292.90 31.29 2014-09-27 06:32:51.000 270 33469.28 552.11 2292.93 31.29 2014-09-27 06:32:52.000 270 33469.30 552.09 2292.94 31.29 2014-09-27 06:32:53.000 270 33469.37 552.14 2292.89 31.29 2014-09-27 06:32:54.000 270 33469.39 552.15 2293.00 31.29 2014-09-27 06:32:55.000 270 33469.42 552.15 2292.95 31.29 2014-09-27 06:32:56.000 270 33469.32 552.14 2292.97 31.29 2014-09-27 06:32:57.000 270 33469.33 552.15 2292.99 31.29 2014-09-27 06:32:58.000 270 33469.21 552.17 2292.93 31.29 2014-09-27 06:32:59.000 270 33469.35 552.15 2292.92 31.29 2014-09-27 06:33:00.000 270 33469.33 552.21 2292.93 31.29 2014-09-27 06:33:01.000 270 33469.30 552.17 2292.85 31.29 2014-09-27 06:33:02.000 270 33469.36 552.15 2292.90 31.29 2014-09-27 06:33:03.000 270 33469.33 552.17 2292.89 31.29 2014-09-27 06:33:04.000 270 33469.36 552.18 2292.90 31.29 2014-09-27 06:33:05.000 270 33469.35 552.27 2292.91 31.29 2014-09-27 06:33:06.000 270 33469.36 552.23 2292.99 31.29 2014-09-27 06:33:07.000 270 33469.39 552.31 2292.99 31.29 2014-09-27 06:33:08.000 270 33469.43 552.29 2292.91 31.29 2014-09-27 06:33:09.000 270 33469.35 552.29 2292.96 31.29 2014-09-27 06:33:10.000 270 33469.30 552.33 2292.94 31.29 2014-09-27 06:33:11.000 270 33469.36 552.37 2292.94 31.29 2014-09-27 06:33:12.000 270 33469.39 552.32 2292.91 31.29 2014-09-27 06:33:13.000 270 33469.32 552.37 2292.99 31.29 2014-09-27 06:33:14.000 270 33469.30 552.40 2292.93 31.29 2014-09-27 06:33:15.000 270 33469.30 552.36 2292.86 31.29 2014-09-27 06:33:16.000 270 33469.32 552.34 2292.93 31.29 2014-09-27 06:33:17.000 270 33469.44 552.40 2292.95 31.29 2014-09-27 06:33:18.000 270 33469.35 552.43 2292.97 31.29 2014-09-27 06:33:19.000 270 33469.23 552.41 2292.86 31.29 2014-09-27 06:33:20.000 270 33469.39 552.42 2292.97 31.29 2014-09-27 06:33:21.000 270 33469.45 552.44 2292.95 31.29 2014-09-27 06:33:22.000 270 33469.36 552.46 2292.99 31.29 2014-09-27 06:33:23.000 270 33469.40 552.51 2293.00 31.29 2014-09-27 06:33:24.000 270 33469.44 552.50 2293.00 31.29 2014-09-27 06:33:25.000 270 33469.38 552.52 2292.95 31.29 2014-09-27 06:33:26.000 270 33469.29 552.51 2293.02 31.29 2014-09-27 06:33:27.000 270 33469.38 552.53 2293.04 31.29 2014-09-27 06:33:28.000 270 33469.43 552.55 2293.01 31.29 2014-09-27 06:33:29.000 270 33469.35 552.53 2292.94 31.29 2014-09-27 06:33:30.000 270 33469.46 552.61 2292.97 31.29 2014-09-27 06:33:30.000 270 33469.45 552.60 2292.97 31.29 2014-09-27 06:33:32.000 270 33469.42 552.62 2292.96 31.29 2014-09-27 06:33:33.000 270 33469.43 552.58 2292.99 31.29 2014-09-27 06:33:34.000 270 33469.44 552.59 2292.94 31.29 2014-09-27 06:33:35.000 270 33469.45 552.63 2292.95 31.29 2014-09-27 06:33:36.000 270 33469.46 552.63 2293.01 31.29 2014-09-27 06:33:37.000 270 33469.38 552.66 2292.94 31.29 2014-09-27 06:33:38.000 270 33469.49 552.66 2293.03 31.29 2014-09-27 06:33:39.000 270 33469.53 552.68 2292.99 31.29 2014-09-27 06:33:40.000 270 33469.52 552.68 2293.01 31.29 2014-09-27 06:33:41.000 270 33469.56 552.72 2292.97 31.29 2014-09-27 06:33:42.000 270 33469.51 552.67 2293.08 31.29 2014-09-27 06:33:43.000 270 33469.61 552.72 2293.03 31.29 2014-09-27 06:33:43.000 270 33469.52 552.71 2292.89 31.29 2014-09-27 06:33:45.000 270 33469.62 552.74 2292.99 31.29 2014-09-27 06:33:46.000 270 33469.58 552.70 2293.01 31.29 2014-09-27 06:33:47.000 270 33469.65 552.71 2293.00 31.29 2014-09-27 06:33:48.000 270 33469.63 552.70 2292.94 31.29 2014-09-27 06:33:49.000 270 33469.64 552.73 2292.91 31.29 2014-09-27 06:33:50.000 270 33469.64 552.75 2292.94 31.29 2014-09-27 06:33:51.000 270 33469.58 552.75 2292.97 31.29 2014-09-27 06:33:52.000 270 33469.61 552.75 2292.97 31.29 2014-09-27 06:33:53.000 270 33469.67 552.73 2293.03 31.29 2014-09-27 06:33:54.000 270 33469.66 552.77 2292.95 31.29 2014-09-27 06:33:55.000 270 33469.67 552.74 2293.01 31.29 2014-09-27 06:33:56.000 270 33469.64 552.80 2293.04 31.29 2014-09-27 06:33:57.000 270 33469.65 552.82 2292.95 31.29 2014-09-27 06:33:58.000 270 33469.62 552.78 2293.00 31.29 2014-09-27 06:33:59.000 270 33469.61 552.84 2293.03 31.29 2014-09-27 06:34:00.000 270 33469.63 552.78 2292.97 31.29 2014-09-27 06:34:01.000 270 33469.64 552.81 2292.90 31.29 2014-09-27 06:34:02.000 270 33469.55 552.82 2292.92 31.29 2014-09-27 06:34:03.000 270 33469.67 552.86 2292.96 31.29 2014-09-27 06:34:04.000 270 33469.69 552.83 2293.00 31.29 2014-09-27 06:34:05.000 270 33469.60 552.83 2292.95 31.29 2014-09-27 06:34:06.000 270 33469.65 552.89 2292.94 31.29 2014-09-27 06:34:07.000 270 33469.67 552.83 2292.89 31.29 2014-09-27 06:34:08.000 270 33469.64 552.89 2293.01 31.29 2014-09-27 06:34:09.000 270 33469.52 552.91 2292.90 31.29 2014-09-27 06:34:10.000 270 33469.55 552.89 2292.91 31.29 2014-09-27 06:34:11.000 270 33469.60 552.90 2293.00 31.29 2014-09-27 06:34:12.000 270 33469.51 552.95 2292.95 31.29 2014-09-27 06:34:13.000 270 33469.54 552.89 2293.00 31.29 2014-09-27 06:34:14.000 270 33469.54 552.93 2292.99 31.29 2014-09-27 06:34:15.000 270 33469.53 552.91 2292.93 31.29 2014-09-27 06:34:16.000 270 33469.47 552.88 2292.93 31.29 2014-09-27 06:34:17.000 270 33469.56 552.92 2292.95 31.29 2014-09-27 06:34:18.000 270 33469.57 552.89 2292.96 31.29 2014-09-27 06:34:19.000 270 33469.55 552.90 2292.91 31.29 2014-09-27 06:34:20.000 270 33469.39 552.89 2292.97 31.29 2014-09-27 06:34:21.000 270 33469.55 552.96 2292.99 31.29 2014-09-27 06:34:22.000 270 33469.46 552.91 2292.96 31.29 2014-09-27 06:34:23.000 270 33469.55 552.93 2293.04 31.29 2014-09-27 06:34:24.000 270 33469.61 552.96 2292.97 31.29 2014-09-27 06:34:24.000 270 33469.56 552.93 2293.07 31.29 2014-09-27 06:34:26.000 270 33469.47 552.93 2293.06 31.29 2014-09-27 06:34:27.000 270 33469.57 552.92 2293.04 31.29 2014-09-27 06:34:28.000 270 33469.53 552.91 2293.07 31.29 2014-09-27 06:34:29.000 270 33469.62 552.93 2293.04 31.29 2014-09-27 06:34:30.000 270 33469.63 552.93 2293.04 31.29 2014-09-27 06:34:31.000 270 33469.54 552.93 2292.97 31.29 2014-09-27 06:34:32.000 270 33469.67 552.94 2292.97 31.29 2014-09-27 06:34:33.000 270 33469.59 552.95 2293.01 31.29 2014-09-27 06:34:34.000 270 33469.58 552.96 2293.04 31.29 2014-09-27 06:34:35.000 270 33469.57 552.94 2293.07 31.29 2014-09-27 06:34:36.000 270 33469.67 552.93 2293.01 31.29 2014-09-27 06:34:37.000 270 33469.72 552.99 2293.03 31.29 2014-09-27 06:34:37.000 270 33469.73 552.95 2292.93 31.29 2014-09-27 06:34:39.000 270 33469.57 552.95 2293.01 31.29 2014-09-27 06:34:40.000 270 33469.64 552.94 2293.00 31.29 2014-09-27 06:34:41.000 270 33469.64 552.96 2293.03 31.29 2014-09-27 06:34:42.000 270 33469.71 552.99 2292.99 31.29 2014-09-27 06:34:43.000 270 33469.70 553.04 2292.99 31.29 2014-09-27 06:34:44.000 270 33469.61 553.02 2292.96 31.29 2014-09-27 06:34:45.000 270 33469.81 553.05 2293.01 31.29 2014-09-27 06:34:46.000 270 33469.62 553.06 2293.03 31.29 2014-09-27 06:34:47.000 270 33469.68 553.04 2292.97 31.29 2014-09-27 06:34:48.000 270 33469.71 553.04 2292.94 31.29 2014-09-27 06:34:49.000 270 33469.73 553.05 2293.10 31.29 2014-09-27 06:34:50.000 270 33469.81 553.09 2293.04 31.29 2014-09-27 06:34:51.000 270 33469.67 553.05 2293.08 31.29 2014-09-27 06:34:52.000 270 33469.80 553.05 2293.01 31.29 2014-09-27 06:34:53.000 270 33469.70 553.10 2292.97 31.29 2014-09-27 06:34:54.000 270 33469.60 553.07 2293.01 31.29 2014-09-27 06:34:55.000 270 33469.73 553.03 2292.94 31.29 2014-09-27 06:34:56.000 270 33469.72 553.03 2292.98 31.29 2014-09-27 06:34:57.000 270 33469.66 553.09 2293.04 31.29 2014-09-27 06:34:58.000 270 33469.65 553.06 2293.01 31.29 2014-09-27 06:34:59.000 270 33469.71 553.05 2293.06 31.29 2014-09-27 06:35:00.000 270 33469.63 553.11 2292.97 31.29 2014-09-27 06:35:01.000 270 33469.60 553.11 2292.98 31.29 2014-09-27 06:35:02.000 270 33469.71 553.08 2293.03 31.29 2014-09-27 06:35:03.000 270 33469.61 553.15 2293.05 31.29 2014-09-27 06:35:04.000 270 33469.63 553.15 2293.07 31.29 2014-09-27 06:35:05.000 270 33469.61 553.10 2292.97 31.29 2014-09-27 06:35:06.000 270 33469.60 553.16 2292.93 31.29 2014-09-27 06:35:07.000 270 33469.59 553.16 2293.06 31.29 2014-09-27 06:35:08.000 270 33469.52 553.16 2293.07 31.29 2014-09-27 06:35:09.000 270 33469.56 553.20 2293.05 31.29 2014-09-27 06:35:10.000 270 33469.50 553.23 2293.03 31.29 2014-09-27 06:35:11.000 270 33469.43 553.23 2293.06 31.29 2014-09-27 06:35:12.000 270 33469.50 553.24 2293.12 31.29 2014-09-27 06:35:13.000 270 33469.49 553.23 2293.00 31.29 2014-09-27 06:35:14.000 270 33469.42 553.28 2293.01 31.29 2014-09-27 06:35:15.000 270 33469.49 553.27 2293.03 31.29 2014-09-27 06:35:16.000 270 33469.46 553.29 2292.96 31.29 2014-09-27 06:35:17.000 270 33469.50 553.30 2293.09 31.29 2014-09-27 06:35:18.000 270 33469.50 553.28 2293.02 31.29 2014-09-27 06:35:18.000 270 33469.43 553.31 2293.07 31.29 2014-09-27 06:35:20.000 270 33469.46 553.28 2293.07 31.29 2014-09-27 06:35:21.000 270 33469.44 553.28 2293.06 31.29 2014-09-27 06:35:22.000 270 33469.43 553.27 2293.10 31.29 2014-09-27 06:35:23.000 270 33469.43 553.28 2293.06 31.29 2014-09-27 06:35:24.000 270 33469.45 553.32 2293.09 31.29 2014-09-27 06:35:25.000 270 33469.38 553.31 2293.07 31.29 2014-09-27 06:35:26.000 270 33469.58 553.32 2293.14 31.29 2014-09-27 06:35:27.000 270 33469.43 553.29 2293.13 31.29 2014-09-27 06:35:28.000 270 33469.38 553.28 2293.10 31.29 2014-09-27 06:35:29.000 270 33469.43 553.30 2293.10 31.29 2014-09-27 06:35:30.000 270 33469.42 553.29 2293.13 31.29 2014-09-27 06:35:31.000 270 33469.51 553.32 2293.16 31.29 2014-09-27 06:35:31.000 270 33469.43 553.31 2293.15 31.29 2014-09-27 06:35:33.000 270 33469.50 553.29 2293.12 31.29 2014-09-27 06:35:34.000 270 33469.46 553.26 2293.06 31.29 2014-09-27 06:35:35.000 270 33469.43 553.30 2293.22 31.29 2014-09-27 06:35:36.000 270 33469.45 553.29 2293.19 31.29 2014-09-27 06:35:37.000 270 33469.42 553.28 2293.16 31.29 2014-09-27 06:35:38.000 270 33469.39 553.37 2293.19 31.29 2014-09-27 06:35:39.000 270 33469.41 553.32 2293.24 31.29 2014-09-27 06:35:40.000 270 33469.33 553.31 2293.23 31.29 2014-09-27 06:35:41.000 270 33469.46 553.38 2293.18 31.29 2014-09-27 06:35:42.000 270 33469.40 553.39 2293.21 31.29 2014-09-27 06:35:43.000 270 33469.33 553.38 2293.16 31.29 2014-09-27 06:35:44.000 270 33469.43 553.36 2293.12 31.29 2014-09-27 06:35:45.000 270 33469.38 553.33 2293.20 31.29 2014-09-27 06:35:46.000 270 33469.38 553.35 2293.26 31.29 2014-09-27 06:35:47.000 270 33469.33 553.31 2293.18 31.29 2014-09-27 06:35:48.000 270 33469.40 553.33 2293.19 31.29 2014-09-27 06:35:49.000 270 33469.26 553.36 2293.16 31.29 2014-09-27 06:35:50.000 270 33469.39 553.35 2293.10 31.29 2014-09-27 06:35:51.000 270 33469.29 553.37 2293.17 31.29 2014-09-27 06:35:52.000 270 33469.38 553.38 2293.19 31.29 2014-09-27 06:35:53.000 270 33469.31 553.35 2293.15 31.29 2014-09-27 06:35:54.000 270 33469.39 553.37 2293.10 31.29 2014-09-27 06:35:55.000 270 33469.46 553.35 2293.15 31.29 2014-09-27 06:35:56.000 270 33469.38 553.33 2293.27 31.29 2014-09-27 06:35:57.000 270 33469.31 553.35 2293.18 31.29 2014-09-27 06:35:58.000 270 33469.34 553.34 2293.15 31.29 2014-09-27 06:35:59.000 270 33469.42 553.27 2293.19 31.29 2014-09-27 06:36:00.000 270 33469.31 553.30 2293.22 31.29 2014-09-27 06:36:01.000 270 33469.29 553.29 2293.21 31.29 2014-09-27 06:36:02.000 270 33469.36 553.29 2293.21 31.29 2014-09-27 06:36:03.000 270 33469.33 553.30 2293.15 31.29 2014-09-27 06:36:04.000 270 33469.35 553.29 2293.15 31.29 2014-09-27 06:36:05.000 270 33469.46 553.29 2293.15 31.29 2014-09-27 06:36:06.000 270 33469.37 553.32 2293.16 31.29 2014-09-27 06:36:07.000 270 33469.35 553.27 2293.13 31.29 2014-09-27 06:36:08.000 270 33469.48 553.29 2293.22 31.29 2014-09-27 06:36:09.000 270 33469.46 553.28 2293.24 31.29 2014-09-27 06:36:10.000 270 33469.42 553.27 2293.28 31.29 2014-09-27 06:36:11.000 270 33469.43 553.29 2293.25 31.29 2014-09-27 06:36:12.000 270 33469.45 553.26 2293.24 31.29 2014-09-27 06:36:12.000 270 33469.40 553.28 2293.26 31.29 2014-09-27 06:36:14.000 270 33469.45 553.26 2293.12 31.29 2014-09-27 06:36:15.000 270 33469.60 553.24 2293.21 31.29 2014-09-27 06:36:16.000 270 33469.45 553.23 2293.16 31.29 2014-09-27 06:36:17.000 270 33469.48 553.24 2293.13 31.29 2014-09-27 06:36:18.000 270 33469.49 553.25 2293.18 31.29 2014-09-27 06:36:19.000 270 33469.51 553.18 2293.10 31.29 2014-09-27 06:36:20.000 270 33469.48 553.23 2293.13 31.29 2014-09-27 06:36:21.000 270 33469.54 553.22 2293.06 31.29 2014-09-27 06:36:22.000 270 33469.49 553.20 2293.07 31.29 2014-09-27 06:36:23.000 270 33469.55 553.23 2293.15 31.29 2014-09-27 06:36:24.000 270 33469.45 553.23 2293.10 31.29 2014-09-27 06:36:25.000 270 33469.55 553.28 2293.14 31.29 2014-09-27 06:36:25.000 270 33469.51 553.24 2293.12 31.29 2014-09-27 06:36:27.000 270 33469.57 553.25 2293.17 31.29 2014-09-27 06:36:28.000 270 33469.56 553.24 2293.09 31.29 2014-09-27 06:36:29.000 270 33469.57 553.23 2293.13 31.29 2014-09-27 06:36:30.000 270 33469.60 553.21 2293.05 31.29 2014-09-27 06:36:31.000 270 33469.60 553.20 2293.09 31.29 2014-09-27 06:36:32.000 270 33469.67 553.23 2293.12 31.29 2014-09-27 06:36:33.000 270 33469.54 553.24 2293.10 31.29 2014-09-27 06:36:34.000 270 33469.51 553.23 2293.02 31.29 2014-09-27 06:36:35.000 270 33469.58 553.15 2293.06 31.29 2014-09-27 06:36:36.000 270 33469.54 553.20 2293.15 31.29 2014-09-27 06:36:37.000 270 33469.51 553.22 2293.13 31.29 2014-09-27 06:36:38.000 270 33469.55 553.23 2293.06 31.29 2014-09-27 06:36:39.000 270 33469.49 553.19 2293.09 31.29 2014-09-27 06:36:40.000 270 33469.48 553.19 2293.13 31.29 2014-09-27 06:36:41.000 270 33469.58 553.18 2293.10 31.29 2014-09-27 06:36:42.000 270 33469.53 553.19 2293.01 31.29 2014-09-27 06:36:43.000 270 33469.50 553.19 2293.01 31.29 2014-09-27 06:36:44.000 270 33469.56 553.22 2293.10 31.29 2014-09-27 06:36:45.000 270 33469.52 553.16 2293.11 31.29 2014-09-27 06:36:46.000 270 33469.49 553.16 2293.06 31.29 2014-09-27 06:36:47.000 270 33469.52 553.20 2293.15 31.29 2014-09-27 06:36:48.000 270 33469.56 553.24 2293.02 31.29 2014-09-27 06:36:49.000 270 33469.57 553.21 2293.13 31.29 2014-09-27 06:36:50.000 270 33469.61 553.18 2293.06 31.29 2014-09-27 06:36:51.000 270 33469.52 553.19 2293.12 31.29 2014-09-27 06:36:52.000 270 33469.51 553.22 2293.09 31.28 2014-09-27 06:36:53.000 270 33469.61 553.19 2293.04 31.28 2014-09-27 06:36:54.000 270 33469.58 553.16 2293.00 31.28 2014-09-27 06:36:55.000 270 33469.57 553.16 2293.01 31.28 2014-09-27 06:36:56.000 270 33469.46 553.22 2293.10 31.28 2014-09-27 06:36:57.000 270 33469.65 553.20 2293.01 31.28 2014-09-27 06:36:58.000 270 33469.57 553.19 2293.04 31.28 2014-09-27 06:36:59.000 270 33469.54 553.20 2293.01 31.28 2014-09-27 06:37:00.000 270 33469.63 553.21 2293.03 31.28 2014-09-27 06:37:01.000 270 33469.51 553.17 2293.02 31.28 2014-09-27 06:37:02.000 270 33469.58 553.21 2293.04 31.28 2014-09-27 06:37:03.000 270 33469.52 553.21 2293.04 31.28 2014-09-27 06:37:04.000 270 33469.47 553.21 2293.00 31.28 2014-09-27 06:37:05.000 270 33469.51 553.23 2293.03 31.28 2014-09-27 06:37:06.000 270 33469.54 553.24 2293.06 31.28 2014-09-27 06:37:06.000 270 33469.57 553.26 2293.12 31.28 2014-09-27 06:37:08.000 270 33469.55 553.25 2293.09 31.28 2014-09-27 06:37:09.000 270 33469.61 553.24 2292.99 31.28 2014-09-27 06:37:10.000 270 33469.51 553.22 2292.98 31.28 2014-09-27 06:37:11.000 270 33469.51 553.21 2293.00 31.28 2014-09-27 06:37:12.000 270 33469.56 553.23 2293.03 31.28 2014-09-27 06:37:13.000 270 33469.54 553.20 2293.08 31.28 2014-09-27 06:37:14.000 270 33469.55 553.23 2293.02 31.28 2014-09-27 06:37:15.000 270 33469.54 553.25 2293.00 31.28 2014-09-27 06:37:16.000 270 33469.54 553.22 2293.02 31.28 2014-09-27 06:37:17.000 270 33469.52 553.28 2293.00 31.28 2014-09-27 06:37:18.000 270 33469.53 553.24 2292.97 31.28 2014-09-27 06:37:19.000 270 33469.48 553.25 2293.06 31.28 2014-09-27 06:37:19.000 270 33469.60 553.28 2293.05 31.28 2014-09-27 06:37:21.000 270 33469.61 553.23 2293.05 31.28 2014-09-27 06:37:22.000 270 33469.63 553.26 2293.05 31.28 2014-09-27 06:37:23.000 270 33469.54 553.22 2293.08 31.28 2014-09-27 06:37:24.000 270 33469.53 553.26 2292.97 31.28 2014-09-27 06:37:25.000 270 33469.58 553.22 2293.07 31.28 2014-09-27 06:37:26.000 270 33469.52 553.24 2293.01 31.28 2014-09-27 06:37:27.000 270 33469.40 553.26 2292.99 31.28 2014-09-27 06:37:28.000 270 33469.55 553.27 2293.00 31.28 2014-09-27 06:37:29.000 270 33469.47 553.29 2293.01 31.28 2014-09-27 06:37:30.000 270 33469.59 553.24 2292.99 31.28 2014-09-27 06:37:31.000 270 33469.60 553.25 2293.02 31.28 2014-09-27 06:37:32.000 270 33469.54 553.31 2293.06 31.28 2014-09-27 06:37:33.000 270 33469.54 553.33 2293.04 31.28 2014-09-27 06:37:34.000 270 33469.55 553.36 2292.97 31.28 2014-09-27 06:37:35.000 270 33469.54 553.34 2293.04 31.28 2014-09-27 06:37:36.000 270 33469.49 553.35 2292.93 31.28 2014-09-27 06:37:37.000 270 33469.52 553.41 2293.12 31.28 2014-09-27 06:37:38.000 270 33469.54 553.37 2293.04 31.28 2014-09-27 06:37:39.000 270 33469.45 553.39 2292.99 31.28 2014-09-27 06:37:40.000 270 33469.52 553.42 2293.07 31.28 2014-09-27 06:37:41.000 270 33469.51 553.41 2293.09 31.28 2014-09-27 06:37:42.000 270 33469.48 553.39 2293.00 31.28 2014-09-27 06:37:43.000 270 33469.60 553.43 2293.07 31.28 2014-09-27 06:37:44.000 270 33469.48 553.42 2292.99 31.28 2014-09-27 06:37:45.000 270 33469.43 553.42 2292.99 31.28 2014-09-27 06:37:46.000 270 33469.51 553.49 2293.06 31.28 2014-09-27 06:37:47.000 270 33469.58 553.48 2293.04 31.28 2014-09-27 06:37:48.000 270 33469.40 553.52 2292.99 31.28 2014-09-27 06:37:49.000 270 33469.51 553.48 2293.01 31.28 2014-09-27 06:37:50.000 270 33469.36 553.50 2293.09 31.28 2014-09-27 06:37:51.000 270 33469.43 553.50 2293.08 31.28 2014-09-27 06:37:52.000 270 33469.52 553.53 2292.97 31.28 2014-09-27 06:37:53.000 270 33469.38 553.56 2293.07 31.28 2014-09-27 06:37:54.000 270 33469.35 553.56 2293.09 31.28 2014-09-27 06:37:55.000 270 33469.34 553.55 2293.13 31.28 2014-09-27 06:37:56.000 270 33469.31 553.57 2293.07 31.28 2014-09-27 06:37:57.000 270 33469.26 553.60 2293.10 31.28 2014-09-27 06:37:58.000 270 33469.30 553.67 2293.04 31.28 2014-09-27 06:37:59.000 270 33469.20 553.64 2293.06 31.28 2014-09-27 06:38:00.000 270 33469.33 553.65 2293.05 31.28 2014-09-27 06:38:00.000 270 33469.21 553.69 2293.18 31.28 2014-09-27 06:38:02.000 270 33469.24 553.68 2293.16 31.28 2014-09-27 06:38:03.000 270 33469.30 553.69 2293.18 31.28 2014-09-27 06:38:04.000 270 33469.15 553.74 2293.18 31.28 2014-09-27 06:38:05.000 270 33469.17 553.73 2293.22 31.28 2014-09-27 06:38:06.000 270 33469.17 553.72 2293.18 31.28 2014-09-27 06:38:07.000 270 33469.20 553.75 2293.22 31.28 2014-09-27 06:38:08.000 270 33469.23 553.78 2293.19 31.28 2014-09-27 06:38:09.000 270 33469.18 553.76 2293.22 31.28 2014-09-27 06:38:10.000 270 33469.12 553.78 2293.19 31.28 2014-09-27 06:38:11.000 270 33469.11 553.83 2293.20 31.29 2014-09-27 06:38:12.000 270 33469.17 553.85 2293.27 31.28 2014-09-27 06:38:13.000 270 33469.20 553.84 2293.27 31.28 2014-09-27 06:38:13.000 270 33469.15 553.86 2293.28 31.28 2014-09-27 06:38:15.000 270 33469.12 553.84 2293.27 31.28 2014-09-27 06:38:16.000 270 33469.17 553.91 2293.31 31.28 2014-09-27 06:38:17.000 270 33469.10 553.88 2293.28 31.29 2014-09-27 06:38:18.000 270 33469.17 553.95 2293.31 31.29 2014-09-27 06:38:19.000 270 33469.24 553.92 2293.27 31.29 2014-09-27 06:38:20.000 270 33469.15 553.91 2293.29 31.29 2014-09-27 06:38:21.000 270 33469.16 553.90 2293.38 31.28 2014-09-27 06:38:22.000 270 33469.10 553.90 2293.31 31.28 2014-09-27 06:38:23.000 270 33469.23 553.91 2293.35 31.28 2014-09-27 06:38:24.000 270 33469.08 553.95 2293.36 31.29 2014-09-27 06:38:25.000 270 33469.15 553.95 2293.26 31.29 2014-09-27 06:38:26.000 270 33469.13 553.92 2293.35 31.29 2014-09-27 06:38:27.000 270 33469.07 553.94 2293.29 31.29 2014-09-27 06:38:28.000 270 33469.08 553.96 2293.32 31.29 2014-09-27 06:38:29.000 270 33469.05 553.97 2293.37 31.29 2014-09-27 06:38:30.000 270 33469.02 553.96 2293.28 31.29 2014-09-27 06:38:31.000 270 33469.07 553.97 2293.35 31.29 2014-09-27 06:38:32.000 270 33469.03 554.01 2293.37 31.29 2014-09-27 06:38:33.000 270 33468.92 553.96 2293.34 31.29 2014-09-27 06:38:34.000 270 33469.06 553.96 2293.30 31.29 2014-09-27 06:38:35.000 270 33469.01 553.96 2293.31 31.29 2014-09-27 06:38:36.000 270 33468.97 554.01 2293.32 31.29 2014-09-27 06:38:37.000 270 33468.93 553.99 2293.35 31.28 2014-09-27 06:38:38.000 270 33468.96 553.97 2293.34 31.29 2014-09-27 06:38:39.000 270 33468.82 554.02 2293.43 31.29 2014-09-27 06:38:40.000 270 33469.02 554.00 2293.40 31.28 2014-09-27 06:38:41.000 270 33468.87 554.01 2293.40 31.29 2014-09-27 06:38:42.000 270 33468.92 553.96 2293.40 31.28 2014-09-27 06:38:43.000 270 33468.83 554.07 2293.45 31.28 2014-09-27 06:38:44.000 270 33468.87 554.03 2293.38 31.28 2014-09-27 06:38:45.000 270 33468.84 554.01 2293.38 31.28 2014-09-27 06:38:46.000 270 33468.89 554.01 2293.44 31.28 2014-09-27 06:38:47.000 270 33468.85 554.00 2293.44 31.28 2014-09-27 06:38:48.000 270 33468.90 554.01 2293.43 31.28 2014-09-27 06:38:49.000 270 33468.86 554.05 2293.47 31.28 2014-09-27 06:38:50.000 270 33468.83 554.02 2293.47 31.28 2014-09-27 06:38:51.000 270 33468.93 554.01 2293.52 31.28 2014-09-27 06:38:52.000 270 33468.91 554.02 2293.46 31.28 2014-09-27 06:38:53.000 270 33468.90 553.99 2293.47 31.28 2014-09-27 06:38:54.000 270 33468.90 553.98 2293.51 31.28 2014-09-27 06:38:54.000 270 33468.85 553.97 2293.53 31.28 2014-09-27 06:38:56.000 270 33468.90 554.00 2293.54 31.28 2014-09-27 06:38:57.000 270 33468.96 553.96 2293.56 31.28 2014-09-27 06:38:58.000 270 33468.91 553.96 2293.47 31.28 2014-09-27 06:38:59.000 270 33468.93 553.92 2293.45 31.28 2014-09-27 06:39:00.000 270 33468.96 553.96 2293.46 31.28 2014-09-27 06:39:01.000 270 33468.93 553.89 2293.51 31.28 2014-09-27 06:39:02.000 270 33468.84 553.91 2293.55 31.28 2014-09-27 06:39:03.000 270 33468.91 553.89 2293.44 31.28 2014-09-27 06:39:04.000 270 33469.01 553.88 2293.46 31.28 2014-09-27 06:39:05.000 270 33468.89 553.87 2293.46 31.28 2014-09-27 06:39:06.000 270 33468.86 553.81 2293.53 31.28 2014-09-27 06:39:07.000 270 33468.92 553.80 2293.40 31.28 2014-09-27 06:39:07.000 270 33468.88 553.77 2293.49 31.28 2014-09-27 06:39:09.000 270 33468.89 553.78 2293.41 31.28 2014-09-27 06:39:10.000 270 33468.95 553.77 2293.44 31.28 2014-09-27 06:39:11.000 270 33468.87 553.76 2293.48 31.28 2014-09-27 06:39:12.000 270 33468.89 553.71 2293.50 31.28 2014-09-27 06:39:13.000 270 33468.86 553.69 2293.46 31.28 2014-09-27 06:39:14.000 270 33468.73 553.73 2293.36 31.28 2014-09-27 06:39:15.000 270 33468.87 553.73 2293.41 31.28 2014-09-27 06:39:16.000 270 33468.84 553.75 2293.48 31.28 2014-09-27 06:39:17.000 270 33468.73 553.74 2293.40 31.28 2014-09-27 06:39:18.000 270 33468.79 553.71 2293.44 31.28 2014-09-27 06:39:19.000 270 33468.77 553.72 2293.45 31.28 2014-09-27 06:39:20.000 270 33468.73 553.71 2293.37 31.28 2014-09-27 06:39:21.000 270 33468.74 553.64 2293.47 31.28 2014-09-27 06:39:22.000 270 33468.68 553.68 2293.46 31.28 2014-09-27 06:39:23.000 270 33468.73 553.68 2293.43 31.28 2014-09-27 06:39:24.000 270 33468.83 553.64 2293.47 31.28 2014-09-27 06:39:25.000 270 33468.79 553.66 2293.40 31.28 2014-09-27 06:39:26.000 270 33468.71 553.66 2293.46 31.28 2014-09-27 06:39:27.000 270 33468.89 553.66 2293.53 31.28 2014-09-27 06:39:28.000 270 33468.68 553.64 2293.48 31.28 2014-09-27 06:39:29.000 270 33468.74 553.66 2293.40 31.28 2014-09-27 06:39:30.000 270 33468.80 553.61 2293.39 31.28 2014-09-27 06:39:31.000 270 33468.80 553.64 2293.38 31.28 2014-09-27 06:39:32.000 270 33468.83 553.60 2293.45 31.28 2014-09-27 06:39:33.000 270 33468.78 553.59 2293.49 31.28 2014-09-27 06:39:34.000 270 33468.75 553.62 2293.41 31.28 2014-09-27 06:39:35.000 270 33468.69 553.57 2293.45 31.28 2014-09-27 06:39:36.000 270 33468.79 553.53 2293.40 31.28 2014-09-27 06:39:37.000 270 33468.80 553.53 2293.45 31.28 2014-09-27 06:39:38.000 270 33468.83 553.51 2293.41 31.28 2014-09-27 06:39:39.000 270 33468.77 553.50 2293.43 31.28 2014-09-27 06:39:40.000 270 33468.73 553.50 2293.40 31.28 2014-09-27 06:39:41.000 270 33468.74 553.48 2293.39 31.28 2014-09-27 06:39:42.000 270 33468.76 553.51 2293.43 31.28 2014-09-27 06:39:43.000 270 33468.65 553.48 2293.50 31.28 2014-09-27 06:39:44.000 270 33468.66 553.48 2293.35 31.28 2014-09-27 06:39:45.000 270 33468.65 553.47 2293.42 31.28 2014-09-27 06:39:46.000 270 33468.61 553.47 2293.35 31.28 2014-09-27 06:39:47.000 270 33468.64 553.43 2293.34 31.28 2014-09-27 06:39:48.000 270 33468.60 553.44 2293.43 31.28 2014-09-27 06:39:48.000 270 33468.61 553.43 2293.31 31.28 2014-09-27 06:39:50.000 270 33468.50 553.39 2293.33 31.28 2014-09-27 06:39:51.000 270 33468.50 553.43 2293.37 31.28 2014-09-27 06:39:52.000 270 33468.62 553.42 2293.40 31.28 2014-09-27 06:39:53.000 270 33468.54 553.43 2293.35 31.28 2014-09-27 06:39:54.000 270 33468.49 553.40 2293.43 31.28 2014-09-27 06:39:55.000 270 33468.47 553.42 2293.40 31.28 2014-09-27 06:39:56.000 270 33468.46 553.43 2293.40 31.28 2014-09-27 06:39:57.000 270 33468.46 553.44 2293.50 31.28 2014-09-27 06:39:58.000 270 33468.38 553.50 2293.40 31.28 2014-09-27 06:39:59.000 270 33468.42 553.46 2293.48 31.28 2014-09-27 06:40:00.000 270 33468.44 553.42 2293.57 31.28 2014-09-27 06:40:01.000 270 33468.52 553.46 2293.38 31.28 2014-09-27 06:40:01.000 270 33468.50 553.47 2293.49 31.28 2014-09-27 06:40:03.000 270 33468.53 553.46 2293.40 31.28 2014-09-27 06:40:04.000 270 33468.46 553.48 2293.47 31.28 2014-09-27 06:40:05.000 270 33468.54 553.49 2293.43 31.28 2014-09-27 06:40:06.000 270 33468.53 553.52 2293.38 31.28 2014-09-27 06:40:07.000 270 33468.54 553.51 2293.49 31.28 2014-09-27 06:40:08.000 270 33468.50 553.50 2293.47 31.28 2014-09-27 06:40:09.000 270 33468.54 553.55 2293.47 31.28 2014-09-27 06:40:10.000 270 33468.59 553.57 2293.46 31.28 2014-09-27 06:40:11.000 270 33468.57 553.57 2293.43 31.28 2014-09-27 06:40:12.000 270 33468.54 553.57 2293.50 31.28 2014-09-27 06:40:13.000 270 33468.59 553.53 2293.43 31.28 2014-09-27 06:40:14.000 270 33468.44 553.54 2293.45 31.28 2014-09-27 06:40:15.000 270 33468.62 553.60 2293.43 31.28 2014-09-27 06:40:16.000 270 33468.53 553.59 2293.41 31.28 2014-09-27 06:40:17.000 270 33468.42 553.58 2293.41 31.28 2014-09-27 06:40:18.000 270 33468.46 553.60 2293.41 31.28 2014-09-27 06:40:19.000 270 33468.48 553.57 2293.43 31.28 2014-09-27 06:40:20.000 270 33468.47 553.63 2293.39 31.28 2014-09-27 06:40:21.000 270 33468.33 553.63 2293.39 31.28 2014-09-27 06:40:22.000 270 33468.37 553.66 2293.41 31.28 2014-09-27 06:40:23.000 270 33468.40 553.63 2293.49 31.28 2014-09-27 06:40:24.000 270 33468.36 553.64 2293.50 31.28 2014-09-27 06:40:25.000 270 33468.32 553.58 2293.50 31.28 2014-09-27 06:40:26.000 270 33468.35 553.63 2293.44 31.28 2014-09-27 06:40:27.000 270 33468.33 553.63 2293.53 31.28 2014-09-27 06:40:28.000 270 33468.33 553.64 2293.55 31.28 2014-09-27 06:40:29.000 270 33468.30 553.61 2293.46 31.28 2014-09-27 06:40:30.000 270 33468.27 553.64 2293.50 31.28 2014-09-27 06:40:31.000 270 33468.27 553.64 2293.53 31.28 2014-09-27 06:40:32.000 270 33468.18 553.61 2293.50 31.28 2014-09-27 06:40:33.000 270 33468.39 553.65 2293.56 31.28 2014-09-27 06:40:34.000 270 33468.19 553.62 2293.59 31.28 2014-09-27 06:40:35.000 270 33468.27 553.61 2293.53 31.28 2014-09-27 06:40:36.000 270 33468.24 553.67 2293.61 31.28 2014-09-27 06:40:37.000 270 33468.25 553.61 2293.59 31.28 2014-09-27 06:40:38.000 270 33468.30 553.64 2293.57 31.28 2014-09-27 06:40:39.000 270 33468.28 553.62 2293.53 31.28 2014-09-27 06:40:40.000 270 33468.36 553.62 2293.60 31.28 2014-09-27 06:40:41.000 270 33468.29 553.64 2293.58 31.28 2014-09-27 06:40:42.000 270 33468.30 553.63 2293.58 31.28 2014-09-27 06:40:42.000 270 33468.34 553.65 2293.56 31.28 2014-09-27 06:40:44.000 270 33468.41 553.62 2293.55 31.28 2014-09-27 06:40:45.000 270 33468.38 553.69 2293.59 31.28 2014-09-27 06:40:46.000 270 33468.19 553.68 2293.58 31.28 2014-09-27 06:40:47.000 270 33468.29 553.71 2293.57 31.28 2014-09-27 06:40:48.000 270 33468.21 553.72 2293.54 31.28 2014-09-27 06:40:49.000 270 33468.28 553.75 2293.61 31.28 2014-09-27 06:40:50.000 270 33468.22 553.76 2293.63 31.28 2014-09-27 06:40:51.000 270 33468.15 553.77 2293.63 31.28 2014-09-27 06:40:52.000 270 33468.12 553.77 2293.59 31.28 2014-09-27 06:40:53.000 270 33468.04 553.79 2293.62 31.28 2014-09-27 06:40:54.000 270 33468.08 553.83 2293.59 31.28 2014-09-27 06:40:55.000 270 33468.05 553.85 2293.51 31.28 2014-09-27 06:40:55.000 270 33467.95 553.85 2293.57 31.28 2014-09-27 06:40:57.000 270 33468.00 553.86 2293.60 31.28 2014-09-27 06:40:58.000 270 33467.86 553.91 2293.59 31.28 2014-09-27 06:40:59.000 270 33467.81 553.91 2293.63 31.28 2014-09-27 06:41:00.000 270 33467.80 553.96 2293.68 31.28 2014-09-27 06:41:01.000 270 33467.78 553.96 2293.61 31.28 2014-09-27 06:41:02.000 270 33467.77 553.93 2293.66 31.28 2014-09-27 06:41:03.000 270 33467.58 554.00 2293.61 31.28 2014-09-27 06:41:04.000 270 33467.71 553.96 2293.62 31.28 2014-09-27 06:41:05.000 270 33467.67 553.97 2293.63 31.28 2014-09-27 06:41:06.000 270 33467.70 554.02 2293.72 31.28 2014-09-27 06:41:07.000 270 33467.70 553.96 2293.72 31.28 2014-09-27 06:41:08.000 270 33467.68 553.98 2293.72 31.28 2014-09-27 06:41:09.000 270 33467.67 553.99 2293.85 31.28 2014-09-27 06:41:10.000 270 33467.68 554.06 2293.77 31.28 2014-09-27 06:41:11.000 270 33467.73 554.05 2293.81 31.28 2014-09-27 06:41:12.000 270 33467.69 554.03 2293.84 31.28 2014-09-27 06:41:13.000 270 33467.71 554.05 2293.80 31.28 2014-09-27 06:41:14.000 270 33467.75 554.03 2293.84 31.28 2014-09-27 06:41:15.000 270 33467.76 554.04 2293.80 31.28 2014-09-27 06:41:16.000 270 33467.64 554.15 2293.80 31.28 2014-09-27 06:41:17.000 270 33467.70 554.16 2293.83 31.28 2014-09-27 06:41:18.000 270 33467.73 554.13 2293.78 31.28 2014-09-27 06:41:19.000 270 33467.67 554.18 2293.87 31.28 2014-09-27 06:41:20.000 270 33467.67 554.21 2293.87 31.28 2014-09-27 06:41:21.000 270 33467.78 554.20 2293.85 31.28 2014-09-27 06:41:22.000 270 33467.63 554.29 2293.86 31.28 2014-09-27 06:41:23.000 270 33467.62 554.25 2293.94 31.28 2014-09-27 06:41:24.000 270 33467.62 554.25 2293.94 31.28 2014-09-27 06:41:25.000 270 33467.65 554.30 2293.89 31.28 2014-09-27 06:41:26.000 270 33467.74 554.34 2293.89 31.28 2014-09-27 06:41:27.000 270 33467.49 554.33 2293.96 31.28 2014-09-27 06:41:28.000 270 33467.56 554.32 2293.91 31.28 2014-09-27 06:41:29.000 270 33467.57 554.34 2293.91 31.28 2014-09-27 06:41:30.000 270 33467.59 554.36 2293.94 31.28 2014-09-27 06:41:31.000 270 33467.56 554.36 2294.00 31.28 2014-09-27 06:41:32.000 270 33467.46 554.37 2293.90 31.28 2014-09-27 06:41:33.000 270 33467.46 554.37 2293.91 31.28 2014-09-27 06:41:34.000 270 33467.45 554.35 2293.94 31.28 2014-09-27 06:41:35.000 270 33467.37 554.35 2294.02 31.28 2014-09-27 06:41:36.000 270 33467.38 554.38 2293.97 31.28 2014-09-27 06:41:36.000 270 33467.36 554.37 2294.03 31.28 2014-09-27 06:41:38.000 270 33467.41 554.37 2293.95 31.28 2014-09-27 06:41:39.000 270 33467.24 554.38 2293.97 31.28 2014-09-27 06:41:40.000 270 33467.33 554.40 2294.02 31.28 2014-09-27 06:41:41.000 270 33467.29 554.39 2294.01 31.28 2014-09-27 06:41:42.000 270 33467.25 554.37 2294.02 31.28 2014-09-27 06:41:43.000 270 33467.27 554.38 2293.96 31.28 2014-09-27 06:41:44.000 270 33467.19 554.37 2294.11 31.28 2014-09-27 06:41:45.000 270 33467.20 554.34 2294.11 31.28 2014-09-27 06:41:46.000 270 33467.26 554.37 2294.06 31.28 2014-09-27 06:41:47.000 270 33467.24 554.36 2294.03 31.28 2014-09-27 06:41:48.000 270 33467.28 554.40 2294.11 31.28 2014-09-27 06:41:49.000 270 33467.16 554.35 2294.09 31.28 2014-09-27 06:41:49.000 270 33467.15 554.33 2294.04 31.28 2014-09-27 06:41:51.000 270 33467.19 554.40 2294.04 31.28 2014-09-27 06:41:52.000 270 33467.16 554.35 2294.11 31.28 2014-09-27 06:41:53.000 270 33467.14 554.36 2294.08 31.28 2014-09-27 06:41:54.000 270 33467.20 554.36 2294.09 31.28 2014-09-27 06:41:55.000 270 33467.19 554.41 2294.03 31.28 2014-09-27 06:41:56.000 270 33467.06 554.38 2294.08 31.28 2014-09-27 06:41:57.000 270 33467.13 554.41 2294.11 31.28 2014-09-27 06:41:58.000 270 33467.26 554.39 2294.17 31.28 2014-09-27 06:41:59.000 270 33467.20 554.37 2294.20 31.28 2014-09-27 06:42:00.000 270 33467.21 554.38 2294.18 31.28 2014-09-27 06:42:01.000 270 33467.10 554.39 2294.11 31.28 2014-09-27 06:42:02.000 270 33467.04 554.38 2294.14 31.28 2014-09-27 06:42:03.000 270 33467.16 554.41 2294.15 31.28 2014-09-27 06:42:04.000 270 33467.15 554.38 2294.08 31.28 2014-09-27 06:42:05.000 270 33467.07 554.35 2294.11 31.28 2014-09-27 06:42:06.000 270 33467.07 554.40 2294.09 31.28 2014-09-27 06:42:07.000 270 33467.09 554.38 2294.12 31.28 2014-09-27 06:42:08.000 270 33467.07 554.39 2294.12 31.28 2014-09-27 06:42:09.000 270 33466.90 554.37 2294.11 31.28 2014-09-27 06:42:10.000 270 33467.00 554.38 2294.18 31.28 2014-09-27 06:42:11.000 270 33466.96 554.38 2294.18 31.28 2014-09-27 06:42:12.000 270 33466.97 554.36 2294.11 31.28 2014-09-27 06:42:13.000 270 33466.92 554.40 2294.16 31.28 2014-09-27 06:42:14.000 270 33466.99 554.42 2294.11 31.28 2014-09-27 06:42:15.000 270 33466.99 554.43 2294.24 31.28 2014-09-27 06:42:16.000 270 33466.93 554.39 2294.18 31.28 2014-09-27 06:42:17.000 270 33466.89 554.35 2294.20 31.28 2014-09-27 06:42:18.000 270 33466.90 554.37 2294.18 31.28 2014-09-27 06:42:19.000 270 33466.83 554.42 2294.22 31.28 2014-09-27 06:42:20.000 270 33466.99 554.38 2294.15 31.28 2014-09-27 06:42:21.000 270 33466.77 554.37 2294.22 31.28 2014-09-27 06:42:22.000 270 33466.84 554.40 2294.21 31.28 2014-09-27 06:42:23.000 270 33466.86 554.36 2294.14 31.28 2014-09-27 06:42:24.000 270 33466.88 554.35 2294.16 31.28 2014-09-27 06:42:25.000 270 33466.87 554.36 2294.24 31.28 2014-09-27 06:42:26.000 270 33466.88 554.36 2294.15 31.28 2014-09-27 06:42:27.000 270 33466.85 554.29 2294.17 31.28 2014-09-27 06:42:28.000 270 33466.94 554.30 2294.12 31.28 2014-09-27 06:42:29.000 270 33466.88 554.34 2294.16 31.28 2014-09-27 06:42:30.000 270 33466.90 554.24 2294.25 31.28 2014-09-27 06:42:30.000 270 33466.87 554.29 2294.20 31.28 2014-09-27 06:42:32.000 270 33466.87 554.26 2294.17 31.28 2014-09-27 06:42:33.000 270 33466.84 554.24 2294.20 31.28 2014-09-27 06:42:34.000 270 33466.90 554.27 2294.16 31.28 2014-09-27 06:42:35.000 270 33466.88 554.23 2294.22 31.28 2014-09-27 06:42:36.000 270 33466.90 554.24 2294.19 31.28 2014-09-27 06:42:37.000 270 33466.83 554.24 2294.18 31.28 2014-09-27 06:42:38.000 270 33466.82 554.22 2294.18 31.28 2014-09-27 06:42:39.000 270 33466.90 554.26 2294.14 31.28 2014-09-27 06:42:40.000 270 33466.80 554.21 2294.20 31.28 2014-09-27 06:42:41.000 270 33466.82 554.24 2294.16 31.28 2014-09-27 06:42:42.000 270 33466.84 554.24 2294.15 31.28 2014-09-27 06:42:43.000 270 33466.79 554.22 2294.11 31.28 2014-09-27 06:42:43.000 270 33466.75 554.21 2294.16 31.28 2014-09-27 06:42:45.000 270 33466.80 554.27 2294.18 31.28 2014-09-27 06:42:46.000 270 33466.75 554.24 2294.12 31.28 2014-09-27 06:42:47.000 270 33466.72 554.22 2294.18 31.28 2014-09-27 06:42:48.000 270 33466.82 554.25 2294.27 31.28 2014-09-27 06:42:49.000 270 33466.74 554.21 2294.13 31.28 2014-09-27 06:42:50.000 270 33466.69 554.20 2294.13 31.28 2014-09-27 06:42:51.000 270 33466.77 554.27 2294.14 31.28 2014-09-27 06:42:52.000 270 33466.69 554.28 2294.10 31.28 2014-09-27 06:42:53.000 270 33466.68 554.26 2294.12 31.28 2014-09-27 06:42:54.000 270 33466.69 554.25 2294.14 31.28 2014-09-27 06:42:55.000 270 33466.69 554.21 2294.09 31.28 2014-09-27 06:42:56.000 270 33466.57 554.21 2294.09 31.28 2014-09-27 06:42:57.000 270 33466.60 554.24 2294.20 31.28 2014-09-27 06:42:58.000 270 33466.69 554.24 2294.22 31.28 2014-09-27 06:42:59.000 270 33466.60 554.26 2294.18 31.28 2014-09-27 06:43:00.000 270 33466.62 554.27 2294.18 31.28 2014-09-27 06:43:01.000 270 33466.64 554.25 2294.15 31.28 2014-09-27 06:43:02.000 270 33466.64 554.25 2294.10 31.28 2014-09-27 06:43:03.000 270 33466.72 554.32 2294.18 31.28 2014-09-27 06:43:04.000 270 33466.62 554.31 2294.13 31.28 2014-09-27 06:43:05.000 270 33466.66 554.29 2294.16 31.28 2014-09-27 06:43:06.000 270 33466.64 554.31 2294.12 31.28 2014-09-27 06:43:07.000 270 33466.56 554.34 2294.17 31.28 2014-09-27 06:43:08.000 270 33466.54 554.35 2294.08 31.28 2014-09-27 06:43:09.000 270 33466.69 554.40 2294.17 31.28 2014-09-27 06:43:10.000 270 33466.59 554.38 2294.23 31.28 2014-09-27 06:43:11.000 270 33466.59 554.43 2294.21 31.28 2014-09-27 06:43:12.000 270 33466.61 554.47 2294.16 31.28 2014-09-27 06:43:13.000 270 33466.63 554.48 2294.16 31.28 2014-09-27 06:43:14.000 270 33466.59 554.50 2294.14 31.28 2014-09-27 06:43:15.000 270 33466.53 554.51 2294.16 31.28 2014-09-27 06:43:16.000 270 33466.59 554.54 2294.15 31.28 2014-09-27 06:43:17.000 270 33466.59 554.55 2294.20 31.28 2014-09-27 06:43:18.000 270 33466.65 554.56 2294.17 31.28 2014-09-27 06:43:19.000 270 33466.61 554.58 2294.24 31.28 2014-09-27 06:43:20.000 270 33466.61 554.60 2294.20 31.28 2014-09-27 06:43:21.000 270 33466.59 554.61 2294.29 31.28 2014-09-27 06:43:22.000 270 33466.65 554.62 2294.20 31.28 2014-09-27 06:43:23.000 270 33466.56 554.64 2294.15 31.28 2014-09-27 06:43:24.000 270 33466.67 554.67 2294.26 31.28 2014-09-27 06:43:24.000 270 33466.56 554.68 2294.22 31.28 2014-09-27 06:43:26.000 270 33466.56 554.66 2294.30 31.28 2014-09-27 06:43:27.000 270 33466.65 554.68 2294.22 31.28 2014-09-27 06:43:28.000 270 33466.58 554.67 2294.20 31.28 2014-09-27 06:43:29.000 270 33466.52 554.62 2294.18 31.28 2014-09-27 06:43:30.000 270 33466.65 554.65 2294.20 31.28 2014-09-27 06:43:31.000 270 33466.65 554.68 2294.16 31.28 2014-09-27 06:43:32.000 270 33466.60 554.69 2294.21 31.28 2014-09-27 06:43:33.000 270 33466.57 554.68 2294.15 31.28 2014-09-27 06:43:34.000 270 33466.50 554.69 2294.14 31.28 2014-09-27 06:43:35.000 270 33466.53 554.68 2294.21 31.28 2014-09-27 06:43:36.000 270 33466.52 554.75 2294.25 31.28 2014-09-27 06:43:37.000 270 33466.53 554.72 2294.20 31.28 2014-09-27 06:43:37.000 270 33466.50 554.72 2294.31 31.28 2014-09-27 06:43:39.000 270 33466.44 554.70 2294.15 31.28 2014-09-27 06:43:40.000 270 33466.53 554.75 2294.25 31.28 2014-09-27 06:43:41.000 270 33466.44 554.76 2294.23 31.28 2014-09-27 06:43:42.000 270 33466.50 554.73 2294.21 31.28 2014-09-27 06:43:43.000 270 33466.39 554.69 2294.20 31.28 2014-09-27 06:43:44.000 270 33466.49 554.69 2294.25 31.28 2014-09-27 06:43:45.000 270 33466.49 554.72 2294.27 31.28 2014-09-27 06:43:46.000 270 33466.58 554.72 2294.21 31.28 2014-09-27 06:43:47.000 270 33466.45 554.69 2294.23 31.28 2014-09-27 06:43:48.000 270 33466.56 554.71 2294.24 31.28 2014-09-27 06:43:49.000 270 33466.49 554.72 2294.27 31.28 2014-09-27 06:43:50.000 270 33466.44 554.66 2294.18 31.28 2014-09-27 06:43:51.000 270 33466.43 554.68 2294.28 31.28 2014-09-27 06:43:52.000 270 33466.55 554.72 2294.20 31.28 2014-09-27 06:43:53.000 270 33466.46 554.72 2294.18 31.28 2014-09-27 06:43:54.000 270 33466.51 554.73 2294.24 31.28 2014-09-27 06:43:55.000 270 33466.58 554.70 2294.22 31.28 2014-09-27 06:43:56.000 270 33466.49 554.73 2294.22 31.28 2014-09-27 06:43:57.000 270 33466.50 554.75 2294.24 31.28 2014-09-27 06:43:58.000 270 33466.53 554.76 2294.18 31.28 2014-09-27 06:43:59.000 270 33466.50 554.75 2294.18 31.28 2014-09-27 06:44:00.000 270 33466.45 554.74 2294.24 31.28 2014-09-27 06:44:01.000 270 33466.49 554.79 2294.23 31.28 2014-09-27 06:44:02.000 270 33466.32 554.80 2294.23 31.28 2014-09-27 06:44:03.000 270 33466.49 554.79 2294.16 31.28 2014-09-27 06:44:04.000 270 33466.45 554.81 2294.19 31.28 2014-09-27 06:44:05.000 270 33466.44 554.82 2294.16 31.28 2014-09-27 06:44:06.000 270 33466.49 554.81 2294.22 31.28 2014-09-27 06:44:07.000 270 33466.41 554.83 2294.19 31.28 2014-09-27 06:44:08.000 270 33466.32 554.82 2294.19 31.28 2014-09-27 06:44:09.000 270 33466.51 554.85 2294.27 31.28 2014-09-27 06:44:10.000 270 33466.40 554.86 2294.24 31.28 2014-09-27 06:44:11.000 270 33466.44 554.84 2294.22 31.28 2014-09-27 06:44:12.000 270 33466.35 554.85 2294.16 31.28 2014-09-27 06:44:13.000 270 33466.44 554.87 2294.24 31.28 2014-09-27 06:44:14.000 270 33466.35 554.89 2294.18 31.28 2014-09-27 06:44:15.000 270 33466.31 554.89 2294.20 31.28 2014-09-27 06:44:16.000 270 33466.37 554.88 2294.24 31.28 2014-09-27 06:44:17.000 270 33466.39 554.85 2294.21 31.28 2014-09-27 06:44:18.000 270 33466.36 554.91 2294.17 31.28 2014-09-27 06:44:18.000 270 33466.31 554.92 2294.25 31.28 2014-09-27 06:44:20.000 270 33466.21 554.91 2294.25 31.28 2014-09-27 06:44:21.000 270 33466.32 554.90 2294.26 31.28 2014-09-27 06:44:22.000 270 33466.34 554.90 2294.27 31.28 2014-09-27 06:44:23.000 270 33466.28 554.89 2294.21 31.28 2014-09-27 06:44:24.000 270 33466.26 554.95 2294.16 31.28 2014-09-27 06:44:25.000 270 33466.28 554.97 2294.28 31.28 2014-09-27 06:44:26.000 270 33466.16 554.98 2294.24 31.28 2014-09-27 06:44:27.000 270 33466.28 554.94 2294.18 31.28 2014-09-27 06:44:28.000 270 33466.28 554.97 2294.28 31.28 2014-09-27 06:44:29.000 270 33466.20 554.98 2294.24 31.28 2014-09-27 06:44:30.000 270 33466.17 554.96 2294.31 31.28 2014-09-27 06:44:31.000 270 33466.25 555.00 2294.25 31.28 2014-09-27 06:44:31.000 270 33466.29 554.97 2294.27 31.28 2014-09-27 06:44:33.000 270 33466.14 554.95 2294.28 31.28 2014-09-27 06:44:34.000 270 33466.23 555.01 2294.25 31.28 2014-09-27 06:44:35.000 270 33466.16 554.95 2294.27 31.28 2014-09-27 06:44:36.000 270 33466.16 554.97 2294.36 31.28 2014-09-27 06:44:37.000 270 33466.18 554.96 2294.28 31.28 2014-09-27 06:44:38.000 270 33466.16 554.98 2294.33 31.28 2014-09-27 06:44:39.000 270 33466.25 554.95 2294.32 31.28 2014-09-27 06:44:40.000 270 33466.20 554.97 2294.25 31.28 2014-09-27 06:44:41.000 270 33466.20 554.98 2294.31 31.28 2014-09-27 06:44:42.000 270 33466.22 554.92 2294.25 31.28 2014-09-27 06:44:43.000 270 33466.22 554.94 2294.31 31.28 2014-09-27 06:44:44.000 270 33466.27 554.98 2294.27 31.28 2014-09-27 06:44:45.000 270 33466.25 554.93 2294.33 31.28 2014-09-27 06:44:46.000 270 33466.28 554.95 2294.28 31.28 2014-09-27 06:44:47.000 270 33466.25 554.96 2294.31 31.28 2014-09-27 06:44:48.000 270 33466.32 554.94 2294.27 31.28 2014-09-27 06:44:49.000 270 33466.31 554.92 2294.32 31.28 2014-09-27 06:44:50.000 270 33466.31 554.92 2294.40 31.28 2014-09-27 06:44:51.000 270 33466.30 554.91 2294.27 31.28 2014-09-27 06:44:52.000 270 33466.27 554.92 2294.33 31.28 2014-09-27 06:44:53.000 270 33466.32 554.92 2294.36 31.28 2014-09-27 06:44:54.000 270 33466.41 554.94 2294.28 31.28 2014-09-27 06:44:55.000 270 33466.39 554.87 2294.37 31.28 2014-09-27 06:44:56.000 270 33466.36 554.90 2294.30 31.28 2014-09-27 06:44:57.000 270 33466.45 554.88 2294.24 31.28 2014-09-27 06:44:58.000 270 33466.35 554.93 2294.28 31.28 2014-09-27 06:44:59.000 270 33466.41 554.91 2294.31 31.28 2014-09-27 06:45:00.000 270 33466.38 554.92 2294.18 31.28 2014-09-27 06:45:01.000 270 33466.47 554.88 2294.23 31.28 2014-09-27 06:45:02.000 270 33466.41 554.91 2294.24 31.28 2014-09-27 06:45:03.000 270 33466.47 554.88 2294.29 31.28 2014-09-27 06:45:04.000 270 33466.39 554.86 2294.27 31.28 2014-09-27 06:45:05.000 270 33466.41 554.88 2294.21 31.28 2014-09-27 06:45:06.000 270 33466.42 554.89 2294.18 31.28 2014-09-27 06:45:07.000 270 33466.47 554.90 2294.24 31.28 2014-09-27 06:45:08.000 270 33466.37 554.90 2294.26 31.28 2014-09-27 06:45:09.000 270 33466.43 554.87 2294.20 31.28 2014-09-27 06:45:10.000 270 33466.39 554.92 2294.20 31.28 2014-09-27 06:45:11.000 270 33466.40 554.93 2294.22 31.28 2014-09-27 06:45:12.000 270 33466.41 554.93 2294.23 31.28 2014-09-27 06:45:12.000 270 33466.43 554.95 2294.21 31.28 2014-09-27 06:45:14.000 270 33466.35 554.97 2294.21 31.28 2014-09-27 06:45:15.000 270 33466.29 554.93 2294.15 31.28 2014-09-27 06:45:16.000 270 33466.27 554.92 2294.30 31.28 2014-09-27 06:45:17.000 270 33466.35 554.87 2294.25 31.28 2014-09-27 06:45:18.000 270 33466.31 554.91 2294.21 31.28 2014-09-27 06:45:19.000 270 33466.35 554.90 2294.24 31.28 2014-09-27 06:45:20.000 270 33466.31 554.91 2294.18 31.28 2014-09-27 06:45:21.000 270 33466.31 554.88 2294.18 31.28 2014-09-27 06:45:22.000 270 33466.30 554.90 2294.21 31.28 2014-09-27 06:45:23.000 270 33466.23 554.90 2294.18 31.28 2014-09-27 06:45:24.000 270 33466.25 554.92 2294.25 31.28 2014-09-27 06:45:25.000 270 33466.29 554.92 2294.14 31.28 2014-09-27 06:45:25.000 270 33466.23 554.87 2294.13 31.28 2014-09-27 06:45:27.000 270 33466.40 554.89 2294.15 31.28 2014-09-27 06:45:28.000 270 33466.26 554.89 2294.20 31.28 2014-09-27 06:45:29.000 270 33466.23 554.88 2294.23 31.28 2014-09-27 06:45:30.000 270 33466.31 554.88 2294.22 31.28 2014-09-27 06:45:31.000 270 33466.35 554.89 2294.18 31.28 2014-09-27 06:45:32.000 270 33466.31 554.92 2294.22 31.28 2014-09-27 06:45:33.000 270 33466.34 554.88 2294.28 31.28 2014-09-27 06:45:34.000 270 33466.39 554.87 2294.30 31.28 2014-09-27 06:45:35.000 270 33466.35 554.86 2294.21 31.28 2014-09-27 06:45:36.000 270 33466.38 554.87 2294.16 31.28 2014-09-27 06:45:37.000 270 33466.35 554.87 2294.20 31.28 2014-09-27 06:45:38.000 270 33466.39 554.85 2294.18 31.28 2014-09-27 06:45:39.000 270 33466.29 554.87 2294.24 31.28 2014-09-27 06:45:40.000 270 33466.34 554.86 2294.22 31.28 2014-09-27 06:45:41.000 270 33466.36 554.84 2294.28 31.28 2014-09-27 06:45:42.000 270 33466.41 554.84 2294.16 31.28 2014-09-27 06:45:43.000 270 33466.38 554.83 2294.21 31.28 2014-09-27 06:45:44.000 270 33466.37 554.86 2294.24 31.28 2014-09-27 06:45:45.000 270 33466.38 554.86 2294.24 31.28 2014-09-27 06:45:46.000 270 33466.30 554.80 2294.22 31.28 2014-09-27 06:45:47.000 270 33466.29 554.78 2294.23 31.28 2014-09-27 06:45:48.000 270 33466.35 554.85 2294.26 31.28 2014-09-27 06:45:49.000 270 33466.28 554.81 2294.22 31.28 2014-09-27 06:45:50.000 270 33466.21 554.79 2294.08 31.28 2014-09-27 06:45:51.000 270 33466.34 554.80 2294.16 31.28 2014-09-27 06:45:52.000 270 33466.23 554.80 2294.17 31.28 2014-09-27 06:45:53.000 270 33466.23 554.76 2294.14 31.28 2014-09-27 06:45:54.000 270 33466.29 554.79 2294.23 31.28 2014-09-27 06:45:55.000 270 33466.30 554.79 2294.21 31.28 2014-09-27 06:45:56.000 270 33466.32 554.80 2294.20 31.28 2014-09-27 06:45:57.000 270 33466.28 554.75 2294.24 31.28 2014-09-27 06:45:58.000 270 33466.20 554.76 2294.28 31.28 2014-09-27 06:45:59.000 270 33466.30 554.75 2294.24 31.28 2014-09-27 06:46:00.000 270 33466.28 554.75 2294.29 31.28 2014-09-27 06:46:01.000 270 33466.26 554.77 2294.25 31.28 2014-09-27 06:46:02.000 270 33466.25 554.81 2294.28 31.28 2014-09-27 06:46:03.000 270 33466.23 554.75 2294.26 31.28 2014-09-27 06:46:04.000 270 33466.26 554.75 2294.22 31.28 2014-09-27 06:46:05.000 270 33466.25 554.71 2294.22 31.28 2014-09-27 06:46:06.000 270 33466.27 554.81 2294.22 31.28 2014-09-27 06:46:06.000 270 33466.28 554.77 2294.26 31.28 2014-09-27 06:46:08.000 270 33466.18 554.81 2294.16 31.28 2014-09-27 06:46:09.000 270 33466.17 554.80 2294.26 31.28 2014-09-27 06:46:10.000 270 33466.13 554.80 2294.30 31.28 2014-09-27 06:46:11.000 270 33466.14 554.80 2294.37 31.28 2014-09-27 06:46:12.000 270 33466.20 554.81 2294.17 31.28 2014-09-27 06:46:13.000 270 33466.20 554.88 2294.32 31.28 2014-09-27 06:46:14.000 270 33466.17 554.84 2294.23 31.28 2014-09-27 06:46:15.000 270 33466.23 554.89 2294.23 31.28 2014-09-27 06:46:16.000 270 33466.19 554.83 2294.29 31.28 2014-09-27 06:46:17.000 270 33466.28 554.86 2294.27 31.28 2014-09-27 06:46:18.000 270 33466.19 554.87 2294.33 31.28 2014-09-27 06:46:19.000 270 33466.14 554.86 2294.30 31.28 2014-09-27 06:46:19.000 270 33466.05 554.86 2294.35 31.28 2014-09-27 06:46:21.000 270 33466.23 554.88 2294.32 31.28 2014-09-27 06:46:22.000 270 33466.19 554.91 2294.25 31.28 2014-09-27 06:46:23.000 270 33466.14 554.90 2294.28 31.28 2014-09-27 06:46:24.000 270 33466.15 554.86 2294.27 31.28 2014-09-27 06:46:25.000 270 33466.12 554.85 2294.30 31.28 2014-09-27 06:46:26.000 270 33465.98 554.80 2294.25 31.28 2014-09-27 06:46:27.000 270 33466.11 554.91 2294.39 31.28 2014-09-27 06:46:28.000 270 33466.06 554.88 2294.22 31.28 2014-09-27 06:46:29.000 270 33466.01 554.88 2294.30 31.28 2014-09-27 06:46:30.000 270 33466.07 554.83 2294.30 31.28 2014-09-27 06:46:31.000 270 33466.05 554.83 2294.34 31.28 2014-09-27 06:46:32.000 270 33466.06 554.88 2294.28 31.28 2014-09-27 06:46:33.000 270 33466.12 554.83 2294.28 31.28 2014-09-27 06:46:34.000 270 33466.18 554.87 2294.24 31.28 2014-09-27 06:46:35.000 270 33466.01 554.85 2294.24 31.28 2014-09-27 06:46:36.000 270 33466.06 554.88 2294.34 31.28 2014-09-27 06:46:37.000 270 33466.13 554.79 2294.23 31.28 2014-09-27 06:46:38.000 270 33466.07 554.86 2294.35 31.28 2014-09-27 06:46:39.000 270 33466.06 554.85 2294.35 31.28 2014-09-27 06:46:40.000 270 33466.11 554.87 2294.37 31.28 2014-09-27 06:46:41.000 270 33466.00 554.85 2294.34 31.28 2014-09-27 06:46:42.000 270 33466.00 554.87 2294.37 31.28 2014-09-27 06:46:43.000 270 33466.04 554.86 2294.34 31.28 2014-09-27 06:46:44.000 270 33466.01 554.89 2294.33 31.28 2014-09-27 06:46:45.000 270 33465.96 554.86 2294.39 31.28 2014-09-27 06:46:46.000 270 33465.97 554.86 2294.37 31.28 2014-09-27 06:46:47.000 270 33465.97 554.83 2294.33 31.28 2014-09-27 06:46:48.000 270 33465.97 554.80 2294.34 31.28 2014-09-27 06:46:49.000 270 33465.92 554.79 2294.37 31.28 2014-09-27 06:46:50.000 270 33465.97 554.81 2294.41 31.28 2014-09-27 06:46:51.000 270 33465.91 554.81 2294.37 31.28 2014-09-27 06:46:52.000 270 33465.91 554.75 2294.42 31.28 2014-09-27 06:46:53.000 270 33465.94 554.76 2294.38 31.28 2014-09-27 06:46:54.000 270 33466.00 554.80 2294.37 31.28 2014-09-27 06:46:55.000 270 33465.95 554.76 2294.51 31.28 2014-09-27 06:46:56.000 270 33465.97 554.74 2294.39 31.28 2014-09-27 06:46:57.000 270 33466.02 554.80 2294.42 31.28 2014-09-27 06:46:58.000 270 33465.83 554.71 2294.46 31.28 2014-09-27 06:46:59.000 270 33465.89 554.73 2294.46 31.28 2014-09-27 06:47:00.000 270 33465.91 554.79 2294.41 31.28 2014-09-27 06:47:00.000 270 33465.99 554.77 2294.47 31.28 2014-09-27 06:47:02.000 270 33465.86 554.80 2294.40 31.28 2014-09-27 06:47:03.000 270 33465.88 554.76 2294.42 31.28 2014-09-27 06:47:04.000 270 33465.89 554.78 2294.44 31.28 2014-09-27 06:47:05.000 270 33465.89 554.83 2294.45 31.28 2014-09-27 06:47:06.000 270 33465.95 554.87 2294.46 31.28 2014-09-27 06:47:07.000 270 33465.83 554.86 2294.52 31.28 2014-09-27 06:47:08.000 270 33465.97 554.86 2294.48 31.28 2014-09-27 06:47:09.000 270 33465.80 554.91 2294.51 31.28 2014-09-27 06:47:10.000 270 33465.96 554.91 2294.48 31.28 2014-09-27 06:47:11.000 270 33465.84 554.90 2294.47 31.28 2014-09-27 06:47:12.000 270 33465.91 554.92 2294.53 31.28 2014-09-27 06:47:13.000 270 33465.88 554.90 2294.56 31.28 2014-09-27 06:47:13.000 270 33465.93 554.90 2294.52 31.28 2014-09-27 06:47:15.000 270 33465.93 554.90 2294.52 31.28 2014-09-27 06:47:16.000 270 33465.90 554.95 2294.43 31.28 2014-09-27 06:47:17.000 270 33465.89 554.93 2294.47 31.28 2014-09-27 06:47:18.000 270 33465.97 554.94 2294.56 31.28 2014-09-27 06:47:19.000 270 33465.89 554.95 2294.41 31.28 2014-09-27 06:47:20.000 270 33465.94 554.93 2294.62 31.28 2014-09-27 06:47:21.000 270 33465.89 554.97 2294.46 31.28 2014-09-27 06:47:22.000 270 33465.99 554.99 2294.56 31.28 2014-09-27 06:47:23.000 270 33465.88 555.01 2294.57 31.28 2014-09-27 06:47:24.000 270 33465.94 554.97 2294.58 31.28 2014-09-27 06:47:25.000 270 33465.84 555.02 2294.43 31.28 2014-09-27 06:47:26.000 270 33465.93 554.99 2294.55 31.28 2014-09-27 06:47:27.000 270 33465.99 555.04 2294.52 31.28 2014-09-27 06:47:28.000 270 33466.00 555.02 2294.56 31.28 2014-09-27 06:47:29.000 270 33465.89 555.01 2294.53 31.28 2014-09-27 06:47:30.000 270 33465.88 555.07 2294.56 31.28 2014-09-27 06:47:31.000 270 33465.95 555.09 2294.67 31.28 2014-09-27 06:47:32.000 270 33465.88 555.07 2294.61 31.28 2014-09-27 06:47:33.000 270 33465.96 555.10 2294.57 31.28 2014-09-27 06:47:34.000 270 33466.00 555.07 2294.68 31.28 2014-09-27 06:47:35.000 270 33465.90 555.07 2294.58 31.28 2014-09-27 06:47:36.000 270 33465.94 555.10 2294.59 31.28 2014-09-27 06:47:37.000 270 33465.98 555.13 2294.61 31.28 2014-09-27 06:47:38.000 270 33465.94 555.08 2294.57 31.28 2014-09-27 06:47:39.000 270 33465.88 555.11 2294.54 31.28 2014-09-27 06:47:40.000 270 33465.97 555.16 2294.62 31.28 2014-09-27 06:47:41.000 270 33465.92 555.11 2294.61 31.28 2014-09-27 06:47:42.000 270 33465.94 555.12 2294.64 31.28 2014-09-27 06:47:43.000 270 33465.97 555.09 2294.64 31.28 2014-09-27 06:47:44.000 270 33465.92 555.13 2294.61 31.28 2014-09-27 06:47:45.000 270 33465.97 555.09 2294.61 31.28 2014-09-27 06:47:46.000 270 33466.06 555.09 2294.61 31.28 2014-09-27 06:47:47.000 270 33465.92 555.11 2294.59 31.28 2014-09-27 06:47:48.000 270 33466.02 555.12 2294.64 31.28 2014-09-27 06:47:49.000 270 33465.95 555.14 2294.64 31.28 2014-09-27 06:47:50.000 270 33465.95 555.16 2294.65 31.28 2014-09-27 06:47:51.000 270 33465.95 555.15 2294.68 31.28 2014-09-27 06:47:52.000 270 33465.93 555.15 2294.67 31.28 2014-09-27 06:47:53.000 270 33465.96 555.18 2294.63 31.28 2014-09-27 06:47:54.000 270 33465.91 555.22 2294.70 31.28 2014-09-27 06:47:54.000 270 33465.91 555.21 2294.63 31.28 2014-09-27 06:47:56.000 270 33465.81 555.24 2294.61 31.28 2014-09-27 06:47:57.000 270 33465.91 555.20 2294.62 31.28 2014-09-27 06:47:58.000 270 33466.00 555.23 2294.70 31.28 2014-09-27 06:47:59.000 270 33465.85 555.21 2294.69 31.28 2014-09-27 06:48:00.000 270 33465.82 555.23 2294.63 31.28 2014-09-27 06:48:01.000 270 33465.86 555.20 2294.70 31.28 2014-09-27 06:48:02.000 270 33465.89 555.24 2294.63 31.28 2014-09-27 06:48:03.000 270 33465.87 555.26 2294.64 31.28 2014-09-27 06:48:04.000 270 33465.80 555.20 2294.74 31.28 2014-09-27 06:48:05.000 270 33465.73 555.22 2294.76 31.28 2014-09-27 06:48:06.000 270 33465.81 555.22 2294.82 31.28 2014-09-27 06:48:07.000 270 33465.66 555.21 2294.72 31.28 2014-09-27 06:48:07.000 270 33465.68 555.25 2294.80 31.28 2014-09-27 06:48:09.000 270 33465.75 555.27 2294.69 31.28 2014-09-27 06:48:10.000 270 33465.63 555.30 2294.74 31.28 2014-09-27 06:48:11.000 270 33465.66 555.33 2294.76 31.28 2014-09-27 06:48:12.000 270 33465.67 555.25 2294.74 31.28 2014-09-27 06:48:13.000 270 33465.58 555.27 2294.72 31.28 2014-09-27 06:48:14.000 270 33465.59 555.24 2294.74 31.28 2014-09-27 06:48:15.000 270 33465.59 555.26 2294.76 31.28 2014-09-27 06:48:16.000 270 33465.59 555.26 2294.78 31.28 2014-09-27 06:48:17.000 270 33465.66 555.25 2294.83 31.28 2014-09-27 06:48:18.000 270 33465.57 555.29 2294.72 31.28 2014-09-27 06:48:19.000 270 33465.54 555.25 2294.81 31.28 2014-09-27 06:48:20.000 270 33465.57 555.22 2294.70 31.28 2014-09-27 06:48:21.000 270 33465.55 555.28 2294.77 31.28 2014-09-27 06:48:22.000 270 33465.57 555.30 2294.80 31.28 2014-09-27 06:48:23.000 270 33465.51 555.33 2294.83 31.28 2014-09-27 06:48:24.000 270 33465.60 555.31 2294.86 31.28 2014-09-27 06:48:25.000 270 33465.46 555.34 2294.89 31.28 2014-09-27 06:48:26.000 270 33465.47 555.34 2294.90 31.28 2014-09-27 06:48:27.000 270 33465.54 555.38 2294.85 31.28 2014-09-27 06:48:28.000 270 33465.49 555.37 2294.93 31.28 2014-09-27 06:48:29.000 270 33465.48 555.37 2294.93 31.28 2014-09-27 06:48:30.000 270 33465.40 555.38 2294.93 31.28 2014-09-27 06:48:31.000 270 33465.46 555.39 2294.91 31.28 2014-09-27 06:48:32.000 270 33465.43 555.39 2294.85 31.28 2014-09-27 06:48:33.000 270 33465.45 555.41 2294.86 31.28 2014-09-27 06:48:34.000 270 33465.39 555.42 2294.99 31.28 2014-09-27 06:48:35.000 270 33465.27 555.41 2294.98 31.28 2014-09-27 06:48:36.000 270 33465.38 555.44 2294.96 31.28 2014-09-27 06:48:37.000 270 33465.40 555.46 2294.92 31.28 2014-09-27 06:48:38.000 270 33465.26 555.46 2294.89 31.28 2014-09-27 06:48:39.000 270 33465.44 555.47 2294.96 31.28 2014-09-27 06:48:40.000 270 33465.32 555.48 2295.03 31.28 2014-09-27 06:48:41.000 270 33465.29 555.47 2295.00 31.28 2014-09-27 06:48:42.000 270 33465.25 555.48 2294.97 31.28 2014-09-27 06:48:43.000 270 33465.22 555.49 2295.07 31.28 2014-09-27 06:48:44.000 270 33465.28 555.50 2294.98 31.28 2014-09-27 06:48:45.000 270 33465.33 555.54 2295.07 31.28 2014-09-27 06:48:46.000 270 33465.13 555.55 2295.01 31.28 2014-09-27 06:48:47.000 270 33465.16 555.53 2295.02 31.28 2014-09-27 06:48:48.000 270 33465.08 555.59 2295.07 31.28 2014-09-27 06:48:48.000 270 33465.05 555.63 2295.15 31.28 2014-09-27 06:48:50.000 270 33465.03 555.62 2295.13 31.28 2014-09-27 06:48:51.000 270 33464.95 555.67 2295.08 31.28 2014-09-27 06:48:52.000 270 33465.11 555.66 2295.09 31.28 2014-09-27 06:48:53.000 270 33464.96 555.66 2295.19 31.28 2014-09-27 06:48:54.000 270 33464.98 555.71 2295.09 31.28 2014-09-27 06:48:55.000 270 33464.91 555.72 2295.12 31.28 2014-09-27 06:48:56.000 270 33464.92 555.70 2295.11 31.28 2014-09-27 06:48:57.000 270 33465.03 555.77 2295.17 31.28 2014-09-27 06:48:58.000 270 33464.96 555.70 2295.19 31.28 2014-09-27 06:48:59.000 270 33464.88 555.72 2295.18 31.28 2014-09-27 06:49:00.000 270 33464.90 555.74 2295.26 31.28 2014-09-27 06:49:01.000 270 33464.89 555.79 2295.34 31.28 2014-09-27 06:49:01.000 270 33464.87 555.78 2295.24 31.28 2014-09-27 06:49:03.000 270 33464.93 555.79 2295.21 31.28 2014-09-27 06:49:04.000 270 33464.93 555.79 2295.24 31.28 2014-09-27 06:49:05.000 270 33464.83 555.82 2295.18 31.27 2014-09-27 06:49:06.000 270 33464.93 555.84 2295.26 31.27 2014-09-27 06:49:07.000 270 33464.86 555.87 2295.38 31.28 2014-09-27 06:49:08.000 270 33464.86 555.84 2295.23 31.27 2014-09-27 06:49:09.000 270 33464.90 555.87 2295.28 31.27 2014-09-27 06:49:10.000 270 33464.93 555.90 2295.30 31.28 2014-09-27 06:49:11.000 270 33464.81 555.93 2295.26 31.28 2014-09-27 06:49:12.000 270 33464.85 555.89 2295.34 31.27 2014-09-27 06:49:13.000 270 33464.79 555.94 2295.27 31.28 2014-09-27 06:49:14.000 270 33464.79 555.89 2295.34 31.28 2014-09-27 06:49:15.000 270 33464.67 555.96 2295.34 31.28 2014-09-27 06:49:16.000 270 33464.67 555.97 2295.36 31.27 2014-09-27 06:49:17.000 270 33464.60 555.98 2295.33 31.28 2014-09-27 06:49:18.000 270 33464.68 555.92 2295.39 31.28 2014-09-27 06:49:19.000 270 33464.60 555.96 2295.41 31.28 2014-09-27 06:49:20.000 270 33464.52 555.98 2295.33 31.28 2014-09-27 06:49:21.000 270 33464.58 555.94 2295.46 31.28 2014-09-27 06:49:22.000 270 33464.48 556.07 2295.38 31.28 2014-09-27 06:49:23.000 270 33464.52 556.05 2295.40 31.28 2014-09-27 06:49:24.000 270 33464.54 555.99 2295.34 31.28 2014-09-27 06:49:25.000 270 33464.35 556.03 2295.47 31.28 2014-09-27 06:49:26.000 270 33464.36 556.02 2295.51 31.28 2014-09-27 06:49:27.000 270 33464.41 556.02 2295.37 31.28 2014-09-27 06:49:28.000 270 33464.29 556.04 2295.45 31.28 2014-09-27 06:49:29.000 270 33464.29 556.00 2295.53 31.28 2014-09-27 06:49:30.000 270 33464.30 556.06 2295.47 31.28 2014-09-27 06:49:31.000 270 33464.15 556.07 2295.54 31.28 2014-09-27 06:49:32.000 270 33464.19 556.04 2295.52 31.28 2014-09-27 06:49:33.000 270 33464.15 556.04 2295.55 31.28 2014-09-27 06:49:34.000 270 33464.20 556.07 2295.50 31.28 2014-09-27 06:49:35.000 270 33464.08 556.03 2295.54 31.28 2014-09-27 06:49:36.000 270 33464.15 556.02 2295.62 31.28 2014-09-27 06:49:37.000 270 33464.13 555.97 2295.54 31.28 2014-09-27 06:49:38.000 270 33464.10 555.99 2295.57 31.28 2014-09-27 06:49:39.000 270 33464.08 556.01 2295.61 31.28 2014-09-27 06:49:40.000 270 33464.06 556.01 2295.61 31.28 2014-09-27 06:49:41.000 270 33464.07 555.99 2295.63 31.28 2014-09-27 06:49:42.000 270 33464.00 556.00 2295.74 31.28 2014-09-27 06:49:42.000 270 33463.89 556.01 2295.62 31.28 2014-09-27 06:49:44.000 270 33463.92 556.02 2295.66 31.28 2014-09-27 06:49:45.000 270 33463.99 556.02 2295.62 31.28 2014-09-27 06:49:46.000 270 33463.94 556.04 2295.66 31.28 2014-09-27 06:49:47.000 270 33463.92 556.04 2295.66 31.28 2014-09-27 06:49:48.000 270 33463.84 556.07 2295.69 31.28 2014-09-27 06:49:49.000 270 33463.89 556.04 2295.73 31.28 2014-09-27 06:49:50.000 270 33463.85 556.02 2295.77 31.28 2014-09-27 06:49:51.000 270 33463.96 556.04 2295.76 31.28 2014-09-27 06:49:52.000 270 33463.87 556.05 2295.75 31.28 2014-09-27 06:49:53.000 270 33463.83 556.04 2295.72 31.28 2014-09-27 06:49:54.000 270 33463.82 556.04 2295.76 31.28 2014-09-27 06:49:55.000 270 33463.84 556.09 2295.79 31.28 2014-09-27 06:49:55.000 270 33463.85 556.07 2295.82 31.28 2014-09-27 06:49:57.000 270 33463.84 556.07 2295.83 31.28 2014-09-27 06:49:58.000 270 33463.89 556.09 2295.80 31.28 2014-09-27 06:49:59.000 270 33463.86 556.05 2295.88 31.28 2014-09-27 06:50:00.000 270 33463.84 556.10 2295.85 31.28 2014-09-27 06:50:01.000 270 33463.84 556.06 2295.80 31.28 2014-09-27 06:50:02.000 270 33463.77 556.05 2295.84 31.28 2014-09-27 06:50:03.000 270 33463.84 556.09 2295.79 31.28 2014-09-27 06:50:04.000 270 33463.82 556.08 2295.84 31.28 2014-09-27 06:50:05.000 270 33463.72 556.05 2295.86 31.28 2014-09-27 06:50:06.000 270 33463.83 556.07 2295.90 31.28 2014-09-27 06:50:07.000 270 33463.80 556.09 2295.92 31.28 2014-09-27 06:50:08.000 270 33463.73 556.08 2295.92 31.28 2014-09-27 06:50:09.000 270 33463.71 556.04 2295.85 31.27 2014-09-27 06:50:10.000 270 33463.72 556.12 2295.83 31.27 2014-09-27 06:50:11.000 270 33463.67 556.09 2295.81 31.27 2014-09-27 06:50:12.000 270 33463.69 556.11 2295.86 31.27 2014-09-27 06:50:13.000 270 33463.61 556.16 2295.85 31.27 2014-09-27 06:50:14.000 270 33463.54 556.13 2295.88 31.27 2014-09-27 06:50:15.000 270 33463.59 556.17 2295.83 31.27 2014-09-27 06:50:16.000 270 33463.59 556.19 2295.86 31.27 2014-09-27 06:50:17.000 270 33463.50 556.16 2295.86 31.27 2014-09-27 06:50:18.000 270 33463.52 556.20 2295.86 31.27 2014-09-27 06:50:19.000 270 33463.51 556.21 2295.94 31.27 2014-09-27 06:50:20.000 270 33463.37 556.25 2295.91 31.27 2014-09-27 06:50:21.000 270 33463.39 556.22 2295.95 31.27 2014-09-27 06:50:22.000 270 33463.40 556.21 2295.97 31.27 2014-09-27 06:50:23.000 270 33463.36 556.23 2295.92 31.27 2014-09-27 06:50:24.000 270 33463.37 556.21 2295.93 31.27 2014-09-27 06:50:25.000 270 33463.36 556.22 2295.95 31.27 2014-09-27 06:50:26.000 270 33463.34 556.21 2296.02 31.27 2014-09-27 06:50:27.000 270 33463.33 556.24 2295.99 31.27 2014-09-27 06:50:28.000 270 33463.28 556.25 2295.89 31.27 2014-09-27 06:50:29.000 270 33463.18 556.27 2295.98 31.27 2014-09-27 06:50:30.000 270 33463.21 556.26 2296.01 31.27 2014-09-27 06:50:31.000 270 33463.22 556.24 2296.10 31.27 2014-09-27 06:50:32.000 270 33463.28 556.26 2296.02 31.27 2014-09-27 06:50:33.000 270 33463.18 556.26 2296.04 31.27 2014-09-27 06:50:34.000 270 33463.05 556.26 2296.08 31.27 2014-09-27 06:50:35.000 270 33463.11 556.20 2296.04 31.27 2014-09-27 06:50:36.000 270 33463.13 556.24 2296.05 31.27 2014-09-27 06:50:36.000 270 33463.11 556.22 2296.08 31.27 2014-09-27 06:50:38.000 270 33463.14 556.21 2296.11 31.27 2014-09-27 06:50:39.000 270 33463.12 556.21 2296.16 31.27 2014-09-27 06:50:40.000 270 33463.03 556.27 2296.15 31.27 2014-09-27 06:50:41.000 270 33463.05 556.27 2296.08 31.27 2014-09-27 06:50:42.000 270 33463.07 556.28 2296.03 31.27 2014-09-27 06:50:43.000 270 33463.07 556.27 2296.08 31.27 2014-09-27 06:50:44.000 270 33463.08 556.29 2296.07 31.27 2014-09-27 06:50:45.000 270 33463.13 556.35 2296.04 31.27 2014-09-27 06:50:46.000 270 33463.09 556.40 2296.15 31.27 2014-09-27 06:50:47.000 270 33463.06 556.39 2296.05 31.27 2014-09-27 06:50:48.000 270 33463.02 556.43 2296.15 31.27 2014-09-27 06:50:49.000 270 33462.98 556.49 2296.16 31.27 2014-09-27 06:50:49.000 270 33462.92 556.51 2296.10 31.27 2014-09-27 06:50:51.000 270 33462.86 556.52 2296.18 31.27 2014-09-27 06:50:52.000 270 33462.87 556.57 2296.18 31.27 2014-09-27 06:50:53.000 270 33462.79 556.53 2296.21 31.27 2014-09-27 06:50:54.000 270 33462.78 556.61 2296.17 31.27 2014-09-27 06:50:55.000 270 33462.78 556.59 2296.19 31.27 2014-09-27 06:50:56.000 270 33462.65 556.61 2296.10 31.27 2014-09-27 06:50:57.000 270 33462.63 556.62 2296.18 31.27 2014-09-27 06:50:58.000 270 33462.59 556.61 2296.23 31.27 2014-09-27 06:50:59.000 270 33462.51 556.60 2296.19 31.27 2014-09-27 06:51:00.000 270 33462.45 556.61 2296.20 31.27 2014-09-27 06:51:01.000 270 33462.49 556.58 2296.28 31.27 2014-09-27 06:51:02.000 270 33462.47 556.57 2296.28 31.27 2014-09-27 06:51:03.000 270 33462.39 556.55 2296.23 31.27 2014-09-27 06:51:04.000 270 33462.43 556.55 2296.26 31.27 2014-09-27 06:51:05.000 270 33462.34 556.59 2296.35 31.27 2014-09-27 06:51:06.000 270 33462.34 556.56 2296.38 31.27 2014-09-27 06:51:07.000 270 33462.28 556.58 2296.32 31.27 2014-09-27 06:51:08.000 270 33462.37 556.60 2296.29 31.27 2014-09-27 06:51:09.000 270 33462.30 556.58 2296.40 31.27 2014-09-27 06:51:10.000 270 33462.25 556.58 2296.43 31.27 2014-09-27 06:51:11.000 270 33462.26 556.63 2296.35 31.27 2014-09-27 06:51:12.000 270 33462.25 556.60 2296.37 31.27 2014-09-27 06:51:13.000 270 33462.27 556.64 2296.43 31.27 2014-09-27 06:51:14.000 270 33462.24 556.73 2296.46 31.27 2014-09-27 06:51:15.000 270 33462.22 556.74 2296.39 31.27 2014-09-27 06:51:16.000 270 33462.18 556.72 2296.42 31.27 2014-09-27 06:51:17.000 270 33462.25 556.73 2296.45 31.27 2014-09-27 06:51:18.000 270 33462.23 556.75 2296.49 31.27 2014-09-27 06:51:19.000 270 33462.21 556.79 2296.45 31.27 2014-09-27 06:51:20.000 270 33462.27 556.78 2296.49 31.27 2014-09-27 06:51:21.000 270 33462.15 556.82 2296.48 31.27 2014-09-27 06:51:22.000 270 33462.19 556.86 2296.53 31.27 2014-09-27 06:51:23.000 270 33462.18 556.90 2296.48 31.27 2014-09-27 06:51:24.000 270 33462.16 556.89 2296.41 31.27 2014-09-27 06:51:25.000 270 33462.21 556.86 2296.49 31.27 2014-09-27 06:51:26.000 270 33462.21 556.91 2296.48 31.27 2014-09-27 06:51:27.000 270 33462.19 556.94 2296.54 31.27 2014-09-27 06:51:28.000 270 33462.21 556.95 2296.59 31.27 2014-09-27 06:51:29.000 270 33462.08 556.97 2296.63 31.27 2014-09-27 06:51:30.000 270 33462.07 556.95 2296.61 31.27 2014-09-27 06:51:30.000 270 33462.10 557.00 2296.53 31.27 2014-09-27 06:51:32.000 270 33462.03 556.97 2296.61 31.27 2014-09-27 06:51:33.000 270 33462.09 557.00 2296.48 31.27 2014-09-27 06:51:34.000 270 33462.12 557.01 2296.47 31.27 2014-09-27 06:51:35.000 270 33462.10 556.97 2296.60 31.27 2014-09-27 06:51:36.000 270 33462.11 556.99 2296.61 31.27 2014-09-27 06:51:37.000 270 33461.97 556.99 2296.59 31.27 2014-09-27 06:51:38.000 270 33461.94 556.98 2296.62 31.27 2014-09-27 06:51:39.000 270 33461.88 556.97 2296.51 31.27 2014-09-27 06:51:40.000 270 33461.89 556.96 2296.57 31.27 2014-09-27 06:51:41.000 270 33462.03 557.02 2296.68 31.27 2014-09-27 06:51:42.000 270 33461.90 556.99 2296.64 31.27 2014-09-27 06:51:43.000 270 33461.99 557.02 2296.61 31.27 2014-09-27 06:51:43.000 270 33462.01 557.00 2296.51 31.27 2014-09-27 06:51:45.000 270 33462.16 556.99 2296.66 31.27 2014-09-27 06:51:46.000 270 33462.07 556.93 2296.59 31.27 2014-09-27 06:51:47.000 270 33461.96 556.93 2296.59 31.27 2014-09-27 06:51:48.000 270 33462.01 556.97 2296.66 31.27 2014-09-27 06:51:49.000 270 33461.94 556.97 2296.59 31.27 2014-09-27 06:51:50.000 270 33461.98 557.01 2296.64 31.27 2014-09-27 06:51:51.000 270 33461.80 557.02 2296.72 31.27 2014-09-27 06:51:52.000 270 33461.89 557.04 2296.65 31.27 2014-09-27 06:51:53.000 270 33462.04 557.06 2296.64 31.27 2014-09-27 06:51:54.000 270 33461.87 557.06 2296.66 31.27 2014-09-27 06:51:55.000 270 33461.85 557.04 2296.65 31.27 2014-09-27 06:51:56.000 270 33461.83 557.06 2296.63 31.27 2014-09-27 06:51:57.000 270 33461.73 557.09 2296.65 31.27 2014-09-27 06:51:58.000 270 33461.81 557.12 2296.66 31.27 2014-09-27 06:51:59.000 270 33461.82 557.13 2296.66 31.27 2014-09-27 06:52:00.000 270 33461.77 557.12 2296.65 31.27 2014-09-27 06:52:01.000 270 33461.78 557.16 2296.61 31.27 2014-09-27 06:52:02.000 270 33461.69 557.22 2296.77 31.27 2014-09-27 06:52:03.000 270 33461.71 557.19 2296.60 31.27 2014-09-27 06:52:04.000 270 33461.78 557.16 2296.68 31.27 2014-09-27 06:52:05.000 270 33461.82 557.12 2296.64 31.27 2014-09-27 06:52:06.000 270 33461.79 557.11 2296.66 31.27 2014-09-27 06:52:07.000 270 33461.73 557.14 2296.64 31.27 2014-09-27 06:52:08.000 270 33461.82 557.15 2296.67 31.27 2014-09-27 06:52:09.000 270 33461.85 557.14 2296.72 31.27 2014-09-27 06:52:10.000 270 33461.80 557.11 2296.70 31.27 2014-09-27 06:52:11.000 270 33461.88 557.11 2296.73 31.27 2014-09-27 06:52:12.000 270 33461.79 557.07 2296.63 31.27 2014-09-27 06:52:13.000 270 33461.75 557.07 2296.72 31.27 2014-09-27 06:52:14.000 270 33461.76 557.08 2296.64 31.27 2014-09-27 06:52:15.000 270 33461.79 557.04 2296.72 31.27 2014-09-27 06:52:16.000 270 33461.77 557.07 2296.72 31.27 2014-09-27 06:52:17.000 270 33461.75 557.04 2296.67 31.27 2014-09-27 06:52:18.000 270 33461.78 557.03 2296.63 31.27 2014-09-27 06:52:19.000 270 33461.81 557.01 2296.72 31.27 2014-09-27 06:52:20.000 270 33461.83 557.02 2296.67 31.27 2014-09-27 06:52:21.000 270 33461.80 557.06 2296.66 31.27 2014-09-27 06:52:22.000 270 33461.78 557.02 2296.62 31.27 2014-09-27 06:52:23.000 270 33461.94 557.04 2296.61 31.27 2014-09-27 06:52:24.000 270 33461.89 557.01 2296.64 31.27 2014-09-27 06:52:24.000 270 33461.88 557.10 2296.64 31.27 2014-09-27 06:52:26.000 270 33461.89 557.09 2296.61 31.27 2014-09-27 06:52:27.000 270 33461.85 557.06 2296.64 31.27 2014-09-27 06:52:28.000 270 33461.78 557.10 2296.54 31.27 2014-09-27 06:52:29.000 270 33461.78 557.08 2296.55 31.27 2014-09-27 06:52:30.000 270 33461.81 557.10 2296.59 31.27 2014-09-27 06:52:31.000 270 33461.76 557.13 2296.60 31.27 2014-09-27 06:52:32.000 270 33461.84 557.14 2296.58 31.27 2014-09-27 06:52:33.000 270 33461.87 557.17 2296.59 31.27 2014-09-27 06:52:34.000 270 33461.69 557.19 2296.66 31.27 2014-09-27 06:52:35.000 270 33461.82 557.15 2296.61 31.27 2014-09-27 06:52:36.000 270 33461.72 557.17 2296.61 31.27 2014-09-27 06:52:37.000 270 33461.71 557.16 2296.66 31.27 2014-09-27 06:52:37.000 270 33461.69 557.17 2296.63 31.27 2014-09-27 06:52:39.000 270 33461.75 557.17 2296.57 31.27 2014-09-27 06:52:40.000 270 33461.63 557.17 2296.60 31.27 2014-09-27 06:52:41.000 270 33461.64 557.16 2296.69 31.27 2014-09-27 06:52:42.000 270 33461.66 557.13 2296.63 31.27 2014-09-27 06:52:43.000 270 33461.61 557.08 2296.57 31.27 2014-09-27 06:52:44.000 270 33461.66 557.07 2296.55 31.27 2014-09-27 06:52:45.000 270 33461.69 557.10 2296.62 31.27 2014-09-27 06:52:46.000 270 33461.57 557.06 2296.54 31.27 2014-09-27 06:52:47.000 270 33461.44 557.06 2296.56 31.27 2014-09-27 06:52:48.000 270 33461.58 557.07 2296.59 31.27 2014-09-27 06:52:49.000 270 33461.54 557.07 2296.60 31.27 2014-09-27 06:52:50.000 270 33461.57 557.08 2296.53 31.27 2014-09-27 06:52:51.000 270 33461.49 557.05 2296.70 31.27 2014-09-27 06:52:52.000 270 33461.58 557.04 2296.56 31.27 2014-09-27 06:52:53.000 270 33461.57 557.09 2296.57 31.27 2014-09-27 06:52:54.000 270 33461.59 557.06 2296.54 31.27 2014-09-27 06:52:55.000 270 33461.71 557.09 2296.66 31.27 2014-09-27 06:52:56.000 270 33461.55 557.12 2296.68 31.27 2014-09-27 06:52:57.000 270 33461.49 557.09 2296.60 31.27 2014-09-27 06:52:58.000 270 33461.58 557.09 2296.65 31.27 2014-09-27 06:52:59.000 270 33461.53 557.10 2296.59 31.27 2014-09-27 06:53:00.000 270 33461.52 557.08 2296.69 31.27 2014-09-27 06:53:01.000 270 33461.68 557.04 2296.58 31.27 2014-09-27 06:53:02.000 270 33461.48 557.12 2296.70 31.27 2014-09-27 06:53:03.000 270 33461.60 557.06 2296.60 31.27 2014-09-27 06:53:04.000 270 33461.59 557.11 2296.65 31.27 2014-09-27 06:53:05.000 270 33461.51 557.08 2296.67 31.27 2014-09-27 06:53:06.000 270 33461.50 557.10 2296.61 31.27 2014-09-27 06:53:07.000 270 33461.55 557.15 2296.69 31.27 2014-09-27 06:53:08.000 270 33461.53 557.12 2296.64 31.27 2014-09-27 06:53:09.000 270 33461.60 557.15 2296.63 31.27 2014-09-27 06:53:10.000 270 33461.51 557.14 2296.66 31.27 2014-09-27 06:53:11.000 270 33461.47 557.15 2296.63 31.27 2014-09-27 06:53:12.000 270 33461.47 557.13 2296.57 31.27 2014-09-27 06:53:13.000 270 33461.47 557.12 2296.67 31.27 2014-09-27 06:53:14.000 270 33461.46 557.15 2296.70 31.27 2014-09-27 06:53:15.000 270 33461.50 557.11 2296.67 31.27 2014-09-27 06:53:16.000 270 33461.45 557.10 2296.62 31.27 2014-09-27 06:53:17.000 270 33461.42 557.13 2296.63 31.27 2014-09-27 06:53:18.000 270 33461.41 557.13 2296.64 31.27 2014-09-27 06:53:18.000 270 33461.34 557.16 2296.70 31.27 2014-09-27 06:53:20.000 270 33461.48 557.11 2296.62 31.27 2014-09-27 06:53:21.000 270 33461.31 557.14 2296.55 31.27 2014-09-27 06:53:22.000 270 33461.47 557.09 2296.66 31.27 2014-09-27 06:53:23.000 270 33461.32 557.04 2296.63 31.27 2014-09-27 06:53:24.000 270 33461.36 557.05 2296.64 31.27 2014-09-27 06:53:25.000 270 33461.36 557.15 2296.64 31.27 2014-09-27 06:53:26.000 270 33461.32 557.13 2296.65 31.27 2014-09-27 06:53:27.000 270 33461.37 557.16 2296.63 31.27 2014-09-27 06:53:28.000 270 33461.37 557.12 2296.72 31.27 2014-09-27 06:53:29.000 270 33461.17 557.16 2296.58 31.27 2014-09-27 06:53:30.000 270 33461.30 557.16 2296.57 31.27 2014-09-27 06:53:31.000 270 33461.23 557.25 2296.63 31.27 2014-09-27 06:53:31.000 270 33461.20 557.21 2296.72 31.27 2014-09-27 06:53:33.000 270 33461.28 557.22 2296.61 31.27 2014-09-27 06:53:34.000 270 33461.24 557.27 2296.63 31.27 2014-09-27 06:53:35.000 270 33461.10 557.23 2296.69 31.27 2014-09-27 06:53:36.000 270 33461.22 557.21 2296.63 31.27 2014-09-27 06:53:37.000 270 33461.23 557.21 2296.64 31.27 2014-09-27 06:53:38.000 270 33461.28 557.20 2296.67 31.27 2014-09-27 06:53:39.000 270 33461.22 557.19 2296.70 31.27 2014-09-27 06:53:40.000 270 33461.29 557.19 2296.75 31.27 2014-09-27 06:53:41.000 270 33461.26 557.18 2296.69 31.27 2014-09-27 06:53:42.000 270 33461.22 557.15 2296.65 31.27 2014-09-27 06:53:43.000 270 33461.22 557.20 2296.70 31.27 2014-09-27 06:53:44.000 270 33461.22 557.22 2296.68 31.27 2014-09-27 06:53:45.000 270 33461.17 557.18 2296.70 31.27 2014-09-27 06:53:46.000 270 33461.08 557.18 2296.70 31.27 2014-09-27 06:53:47.000 270 33461.17 557.22 2296.69 31.27 2014-09-27 06:53:48.000 270 33461.09 557.20 2296.68 31.27 2014-09-27 06:53:49.000 270 33461.17 557.19 2296.67 31.27 2014-09-27 06:53:50.000 270 33461.10 557.23 2296.75 31.27 2014-09-27 06:53:51.000 270 33461.10 557.24 2296.70 31.27 2014-09-27 06:53:52.000 270 33461.12 557.25 2296.67 31.27 2014-09-27 06:53:53.000 270 33460.98 557.24 2296.72 31.27 2014-09-27 06:53:54.000 270 33460.95 557.19 2296.69 31.27 2014-09-27 06:53:55.000 270 33461.06 557.20 2296.69 31.27 2014-09-27 06:53:56.000 270 33461.05 557.23 2296.68 31.27 2014-09-27 06:53:57.000 270 33461.13 557.25 2296.72 31.27 2014-09-27 06:53:58.000 270 33461.04 557.24 2296.70 31.27 2014-09-27 06:53:59.000 270 33461.08 557.28 2296.64 31.27 2014-09-27 06:54:00.000 270 33461.04 557.23 2296.68 31.27 2014-09-27 06:54:01.000 270 33461.00 557.23 2296.70 31.27 2014-09-27 06:54:02.000 270 33461.02 557.25 2296.69 31.27 2014-09-27 06:54:03.000 270 33461.03 557.29 2296.73 31.27 2014-09-27 06:54:04.000 270 33461.00 557.30 2296.63 31.27 2014-09-27 06:54:05.000 270 33460.88 557.28 2296.73 31.27 2014-09-27 06:54:06.000 270 33460.89 557.25 2296.80 31.27 2014-09-27 06:54:07.000 270 33460.98 557.29 2296.81 31.27 2014-09-27 06:54:08.000 270 33460.87 557.30 2296.65 31.27 2014-09-27 06:54:09.000 270 33460.95 557.27 2296.73 31.27 2014-09-27 06:54:10.000 270 33461.01 557.28 2296.70 31.27 2014-09-27 06:54:11.000 270 33460.94 557.27 2296.82 31.27 2014-09-27 06:54:12.000 270 33460.93 557.26 2296.77 31.27 2014-09-27 06:54:12.000 270 33460.97 557.31 2296.75 31.27 2014-09-27 06:54:14.000 270 33460.97 557.29 2296.70 31.27 2014-09-27 06:54:15.000 270 33461.01 557.31 2296.61 31.27 2014-09-27 06:54:16.000 270 33460.90 557.33 2296.68 31.27 2014-09-27 06:54:17.000 270 33460.92 557.35 2296.77 31.27 2014-09-27 06:54:18.000 270 33460.99 557.38 2296.79 31.27 2014-09-27 06:54:19.000 270 33460.95 557.33 2296.79 31.27 2014-09-27 06:54:20.000 270 33460.89 557.35 2296.82 31.27 2014-09-27 06:54:21.000 270 33460.94 557.34 2296.70 31.27 2014-09-27 06:54:22.000 270 33460.96 557.41 2296.78 31.27 2014-09-27 06:54:23.000 270 33460.95 557.38 2296.76 31.27 2014-09-27 06:54:24.000 270 33460.91 557.35 2296.72 31.27 2014-09-27 06:54:25.000 270 33461.00 557.39 2296.74 31.27 2014-09-27 06:54:25.000 270 33461.04 557.38 2296.67 31.27 2014-09-27 06:54:27.000 270 33461.01 557.36 2296.70 31.27 2014-09-27 06:54:28.000 270 33461.01 557.35 2296.65 31.27 2014-09-27 06:54:29.000 270 33461.13 557.36 2296.71 31.27 2014-09-27 06:54:30.000 270 33461.08 557.34 2296.68 31.27 2014-09-27 06:54:31.000 270 33461.14 557.32 2296.71 31.27 2014-09-27 06:54:32.000 270 33461.20 557.34 2296.67 31.27 2014-09-27 06:54:33.000 270 33461.20 557.34 2296.80 31.27 2014-09-27 06:54:34.000 270 33461.21 557.33 2296.73 31.27 2014-09-27 06:54:35.000 270 33461.29 557.33 2296.66 31.27 2014-09-27 06:54:36.000 270 33461.21 557.33 2296.64 31.27 2014-09-27 06:54:37.000 270 33461.20 557.37 2296.63 31.27 2014-09-27 06:54:38.000 270 33461.16 557.41 2296.64 31.27 2014-09-27 06:54:39.000 270 33461.26 557.33 2296.59 31.27 2014-09-27 06:54:40.000 270 33461.18 557.40 2296.61 31.27 2014-09-27 06:54:41.000 270 33461.16 557.36 2296.64 31.27 2014-09-27 06:54:42.000 270 33461.26 557.36 2296.61 31.27 2014-09-27 06:54:43.000 270 33461.13 557.44 2296.64 31.27 2014-09-27 06:54:44.000 270 33461.28 557.43 2296.59 31.27 2014-09-27 06:54:45.000 270 33461.23 557.41 2296.53 31.27 2014-09-27 06:54:46.000 270 33461.14 557.40 2296.51 31.27 2014-09-27 06:54:47.000 270 33461.30 557.41 2296.53 31.27 2014-09-27 06:54:48.000 270 33461.21 557.41 2296.49 31.27 2014-09-27 06:54:49.000 270 33461.29 557.38 2296.53 31.27 2014-09-27 06:54:50.000 270 33461.28 557.43 2296.61 31.27 2014-09-27 06:54:51.000 270 33461.36 557.35 2296.53 31.27 2014-09-27 06:54:52.000 270 33461.16 557.33 2296.52 31.27 2014-09-27 06:54:53.000 270 33461.41 557.30 2296.44 31.27 2014-09-27 06:54:54.000 270 33461.27 557.34 2296.45 31.27 2014-09-27 06:54:55.000 270 33461.36 557.30 2296.47 31.27 2014-09-27 06:54:56.000 270 33461.32 557.27 2296.54 31.27 2014-09-27 06:54:57.000 270 33461.43 557.26 2296.58 31.27 2014-09-27 06:54:58.000 270 33461.39 557.19 2296.53 31.27 2014-09-27 06:54:59.000 270 33461.36 557.21 2296.52 31.27 2014-09-27 06:55:00.000 270 33461.54 557.20 2296.54 31.27 2014-09-27 06:55:01.000 270 33461.42 557.13 2296.41 31.27 2014-09-27 06:55:02.000 270 33461.49 557.16 2296.42 31.27 2014-09-27 06:55:03.000 270 33461.36 557.12 2296.41 31.27 2014-09-27 06:55:04.000 270 33461.49 557.15 2296.42 31.27 2014-09-27 06:55:05.000 270 33461.57 557.04 2296.42 31.27 2014-09-27 06:55:06.000 270 33461.52 557.05 2296.45 31.27 2014-09-27 06:55:06.000 270 33461.57 557.08 2296.42 31.27 2014-09-27 06:55:08.000 270 33461.53 557.09 2296.39 31.27 2014-09-27 06:55:09.000 270 33461.51 557.13 2296.44 31.27 2014-09-27 06:55:10.000 270 33461.46 557.03 2296.41 31.27 2014-09-27 06:55:11.000 270 33461.59 557.10 2296.30 31.27 2014-09-27 06:55:12.000 270 33461.51 557.06 2296.31 31.27 2014-09-27 06:55:13.000 270 33461.54 557.02 2296.30 31.27 2014-09-27 06:55:14.000 270 33461.53 557.03 2296.32 31.27 2014-09-27 06:55:15.000 270 33461.53 557.04 2296.29 31.27 2014-09-27 06:55:16.000 270 33461.41 557.05 2296.32 31.27 2014-09-27 06:55:17.000 270 33461.62 557.01 2296.33 31.27 2014-09-27 06:55:18.000 270 33461.62 557.02 2296.32 31.27 2014-09-27 06:55:19.000 270 33461.57 556.95 2296.34 31.27 2014-09-27 06:55:19.000 270 33461.54 556.90 2296.28 31.27 2014-09-27 06:55:21.000 270 33461.64 556.90 2296.17 31.27 2014-09-27 06:55:22.000 270 33461.61 556.92 2296.20 31.27 2014-09-27 06:55:23.000 270 33461.68 556.87 2296.29 31.27 2014-09-27 06:55:24.000 270 33461.64 556.83 2296.18 31.27 2014-09-27 06:55:25.000 270 33461.63 556.86 2296.16 31.27 2014-09-27 06:55:26.000 270 33461.57 556.81 2296.20 31.27 2014-09-27 06:55:27.000 270 33461.60 556.81 2296.21 31.27 2014-09-27 06:55:28.000 270 33461.60 556.83 2296.21 31.27 2014-09-27 06:55:29.000 270 33461.51 556.83 2296.19 31.27 2014-09-27 06:55:30.000 270 33461.51 556.84 2296.16 31.27 2014-09-27 06:55:31.000 270 33461.51 556.87 2296.20 31.27 2014-09-27 06:55:32.000 270 33461.56 556.87 2296.18 31.27 2014-09-27 06:55:33.000 270 33461.48 556.89 2296.20 31.27 2014-09-27 06:55:34.000 270 33461.50 556.88 2296.13 31.27 2014-09-27 06:55:35.000 270 33461.50 556.87 2296.18 31.27 2014-09-27 06:55:36.000 270 33461.50 556.86 2296.09 31.27 2014-09-27 06:55:37.000 270 33461.45 556.96 2296.16 31.27 2014-09-27 06:55:38.000 270 33461.46 556.90 2296.11 31.27 2014-09-27 06:55:39.000 270 33461.41 556.89 2296.15 31.27 2014-09-27 06:55:40.000 270 33461.52 556.87 2296.15 31.27 2014-09-27 06:55:41.000 270 33461.56 556.93 2296.20 31.27 2014-09-27 06:55:42.000 270 33461.55 556.95 2296.14 31.27 2014-09-27 06:55:43.000 270 33461.51 556.91 2296.20 31.27 2014-09-27 06:55:44.000 270 33461.53 556.93 2296.15 31.27 2014-09-27 06:55:45.000 270 33461.47 556.90 2296.20 31.27 2014-09-27 06:55:46.000 270 33461.46 556.95 2296.08 31.27 2014-09-27 06:55:47.000 270 33461.57 556.99 2296.11 31.27 2014-09-27 06:55:48.000 270 33461.51 556.96 2296.14 31.27 2014-09-27 06:55:49.000 270 33461.42 556.97 2296.13 31.27 2014-09-27 06:55:50.000 270 33461.42 557.01 2296.24 31.27 2014-09-27 06:55:51.000 270 33461.38 557.01 2296.13 31.27 2014-09-27 06:55:52.000 270 33461.37 557.00 2296.14 31.27 2014-09-27 06:55:53.000 270 33461.32 557.04 2296.13 31.27 2014-09-27 06:55:54.000 270 33461.28 557.05 2296.08 31.27 2014-09-27 06:55:55.000 270 33461.38 557.08 2296.18 31.27 2014-09-27 06:55:56.000 270 33461.27 557.10 2296.09 31.27 2014-09-27 06:55:57.000 270 33461.32 557.10 2296.13 31.27 2014-09-27 06:55:58.000 270 33461.31 557.12 2296.20 31.27 2014-09-27 06:55:59.000 270 33461.31 557.14 2296.17 31.27 2014-09-27 06:56:00.000 270 33461.31 557.13 2296.16 31.27 2014-09-27 06:56:00.000 270 33461.26 557.12 2296.11 31.27 2014-09-27 06:56:02.000 270 33461.26 557.21 2296.18 31.27 2014-09-27 06:56:03.000 270 33461.15 557.23 2296.11 31.27 2014-09-27 06:56:04.000 270 33461.26 557.23 2296.08 31.27 2014-09-27 06:56:05.000 270 33461.24 557.26 2296.26 31.27 2014-09-27 06:56:06.000 270 33461.25 557.27 2296.23 31.27 2014-09-27 06:56:07.000 270 33461.23 557.28 2296.16 31.27 2014-09-27 06:56:08.000 270 33461.32 557.32 2296.18 31.27 2014-09-27 06:56:09.000 270 33461.26 557.33 2296.16 31.27 2014-09-27 06:56:10.000 270 33461.20 557.31 2296.16 31.27 2014-09-27 06:56:11.000 270 33461.23 557.36 2296.19 31.27 2014-09-27 06:56:12.000 270 33461.23 557.37 2296.14 31.27 2014-09-27 06:56:13.000 270 33461.18 557.36 2296.22 31.27 2014-09-27 06:56:13.000 270 33461.24 557.37 2296.13 31.27 2014-09-27 06:56:15.000 270 33461.15 557.38 2296.24 31.27 2014-09-27 06:56:16.000 270 33461.14 557.45 2296.26 31.27 2014-09-27 06:56:17.000 270 33461.13 557.46 2296.28 31.27 2014-09-27 06:56:18.000 270 33461.04 557.44 2296.25 31.27 2014-09-27 06:56:19.000 270 33461.11 557.47 2296.16 31.27 2014-09-27 06:56:20.000 270 33461.08 557.57 2296.24 31.27 2014-09-27 06:56:21.000 270 33460.96 557.59 2296.26 31.27 2014-09-27 06:56:22.000 270 33461.12 557.61 2296.26 31.27 2014-09-27 06:56:23.000 270 33460.89 557.58 2296.31 31.27 2014-09-27 06:56:24.000 270 33460.96 557.63 2296.31 31.27 2014-09-27 06:56:25.000 270 33460.98 557.66 2296.38 31.27 2014-09-27 06:56:26.000 270 33460.94 557.73 2296.35 31.27 2014-09-27 06:56:27.000 270 33461.02 557.72 2296.31 31.27 2014-09-27 06:56:28.000 270 33460.81 557.73 2296.39 31.27 2014-09-27 06:56:29.000 270 33460.90 557.76 2296.35 31.27 2014-09-27 06:56:30.000 270 33460.84 557.76 2296.39 31.27 2014-09-27 06:56:31.000 270 33460.91 557.83 2296.33 31.27 2014-09-27 06:56:32.000 270 33460.86 557.83 2296.36 31.27 2014-09-27 06:56:33.000 270 33460.87 557.80 2296.37 31.27 2014-09-27 06:56:34.000 270 33460.85 557.84 2296.35 31.27 2014-09-27 06:56:35.000 270 33460.92 557.87 2296.45 31.27 2014-09-27 06:56:36.000 270 33460.85 557.88 2296.45 31.27 2014-09-27 06:56:37.000 270 33460.79 557.90 2296.47 31.27 2014-09-27 06:56:38.000 270 33460.88 557.91 2296.48 31.27 2014-09-27 06:56:39.000 270 33460.86 557.97 2296.42 31.27 2014-09-27 06:56:40.000 270 33460.81 558.01 2296.41 31.27 2014-09-27 06:56:41.000 270 33460.77 558.00 2296.51 31.27 2014-09-27 06:56:42.000 270 33460.70 557.97 2296.45 31.27 2014-09-27 06:56:43.000 270 33460.76 557.99 2296.40 31.27 2014-09-27 06:56:44.000 270 33460.77 558.01 2296.44 31.27 2014-09-27 06:56:45.000 270 33460.75 558.03 2296.48 31.27 2014-09-27 06:56:46.000 270 33460.79 558.04 2296.47 31.27 2014-09-27 06:56:47.000 270 33460.71 558.05 2296.54 31.27 2014-09-27 06:56:48.000 270 33460.67 558.03 2296.53 31.27 2014-09-27 06:56:49.000 270 33460.78 558.03 2296.49 31.27 2014-09-27 06:56:50.000 270 33460.73 558.13 2296.55 31.27 2014-09-27 06:56:51.000 270 33460.70 558.09 2296.45 31.27 2014-09-27 06:56:52.000 270 33460.71 558.13 2296.51 31.27 2014-09-27 06:56:53.000 270 33460.69 558.13 2296.51 31.27 2014-09-27 06:56:54.000 270 33460.75 558.13 2296.48 31.27 2014-09-27 06:56:54.000 270 33460.69 558.13 2296.57 31.27 2014-09-27 06:56:56.000 270 33460.73 558.13 2296.56 31.27 2014-09-27 06:56:57.000 270 33460.66 558.13 2296.60 31.27 2014-09-27 06:56:58.000 270 33460.69 558.11 2296.54 31.27 2014-09-27 06:56:59.000 270 33460.67 558.15 2296.54 31.27 2014-09-27 06:57:00.000 270 33460.64 558.13 2296.53 31.27 2014-09-27 06:57:01.000 270 33460.75 558.11 2296.51 31.27 2014-09-27 06:57:02.000 270 33460.70 558.03 2296.55 31.27 2014-09-27 06:57:03.000 270 33460.73 558.04 2296.55 31.27 2014-09-27 06:57:04.000 270 33460.65 558.05 2296.55 31.27 2014-09-27 06:57:05.000 270 33460.75 558.01 2296.51 31.27 2014-09-27 06:57:06.000 270 33460.69 557.99 2296.52 31.27 2014-09-27 06:57:07.000 270 33460.78 557.98 2296.61 31.27 2014-09-27 06:57:07.000 270 33460.75 558.02 2296.56 31.27 2014-09-27 06:57:09.000 270 33460.76 557.95 2296.57 31.27 2014-09-27 06:57:10.000 270 33460.73 557.93 2296.55 31.27 2014-09-27 06:57:11.000 270 33460.91 557.95 2296.51 31.27 2014-09-27 06:57:12.000 270 33460.77 557.95 2296.45 31.27 2014-09-27 06:57:13.000 270 33460.76 557.95 2296.58 31.27 2014-09-27 06:57:14.000 270 33460.83 557.95 2296.53 31.27 2014-09-27 06:57:15.000 270 33460.73 557.91 2296.48 31.27 2014-09-27 06:57:16.000 270 33460.76 557.95 2296.54 31.27 2014-09-27 06:57:17.000 270 33460.69 557.95 2296.50 31.27 2014-09-27 06:57:18.000 270 33460.71 557.96 2296.51 31.27 2014-09-27 06:57:19.000 270 33460.69 557.97 2296.48 31.27 2014-09-27 06:57:20.000 270 33460.74 557.95 2296.48 31.27 2014-09-27 06:57:21.000 270 33460.74 557.97 2296.43 31.27 2014-09-27 06:57:22.000 270 33460.87 557.94 2296.50 31.27 2014-09-27 06:57:23.000 270 33460.77 557.98 2296.45 31.27 2014-09-27 06:57:24.000 270 33460.76 557.97 2296.45 31.27 2014-09-27 06:57:25.000 270 33460.81 557.95 2296.44 31.27 2014-09-27 06:57:26.000 270 33460.78 557.88 2296.49 31.27 2014-09-27 06:57:27.000 270 33460.77 557.90 2296.47 31.27 2014-09-27 06:57:28.000 270 33460.89 557.88 2296.50 31.27 2014-09-27 06:57:29.000 270 33460.71 557.91 2296.46 31.27 2014-09-27 06:57:30.000 270 33460.79 557.88 2296.42 31.27 2014-09-27 06:57:31.000 270 33460.79 557.86 2296.38 31.27 2014-09-27 06:57:32.000 270 33460.83 557.85 2296.42 31.27 2014-09-27 06:57:33.000 270 33460.82 557.86 2296.36 31.27 2014-09-27 06:57:34.000 270 33460.78 557.77 2296.32 31.27 2014-09-27 06:57:35.000 270 33460.86 557.76 2296.35 31.27 2014-09-27 06:57:36.000 270 33460.82 557.75 2296.38 31.27 2014-09-27 06:57:37.000 270 33460.81 557.71 2296.38 31.27 2014-09-27 06:57:38.000 270 33460.80 557.74 2296.41 31.27 2014-09-27 06:57:39.000 270 33460.72 557.72 2296.36 31.27 2014-09-27 06:57:40.000 270 33460.86 557.76 2296.33 31.27 2014-09-27 06:57:41.000 270 33460.73 557.71 2296.42 31.27 2014-09-27 06:57:42.000 270 33460.68 557.74 2296.41 31.27 2014-09-27 06:57:43.000 270 33460.66 557.74 2296.32 31.27 2014-09-27 06:57:44.000 270 33460.74 557.82 2296.35 31.27 2014-09-27 06:57:45.000 270 33460.75 557.74 2296.35 31.27 2014-09-27 06:57:46.000 270 33460.55 557.78 2296.28 31.27 2014-09-27 06:57:47.000 270 33460.61 557.78 2296.32 31.27 2014-09-27 06:57:48.000 270 33460.55 557.76 2296.24 31.27 2014-09-27 06:57:48.000 270 33460.63 557.79 2296.31 31.27 2014-09-27 06:57:50.000 270 33460.55 557.86 2296.30 31.27 2014-09-27 06:57:51.000 270 33460.67 557.79 2296.32 31.27 2014-09-27 06:57:52.000 270 33460.76 557.80 2296.33 31.27 2014-09-27 06:57:53.000 270 33460.62 557.84 2296.34 31.27 2014-09-27 06:57:54.000 270 33460.60 557.82 2296.33 31.27 2014-09-27 06:57:55.000 270 33460.54 557.79 2296.41 31.27 2014-09-27 06:57:56.000 270 33460.56 557.83 2296.36 31.27 2014-09-27 06:57:57.000 270 33460.54 557.80 2296.37 31.27 2014-09-27 06:57:58.000 270 33460.50 557.82 2296.36 31.27 2014-09-27 06:57:59.000 270 33460.53 557.78 2296.33 31.27 2014-09-27 06:58:00.000 270 33460.48 557.79 2296.33 31.27 2014-09-27 06:58:01.000 270 33460.60 557.78 2296.35 31.27 2014-09-27 06:58:01.000 270 33460.58 557.74 2296.39 31.27 2014-09-27 06:58:03.000 270 33460.58 557.74 2296.36 31.27 2014-09-27 06:58:04.000 270 33460.39 557.71 2296.24 31.27 2014-09-27 06:58:05.000 270 33460.57 557.73 2296.34 31.27 2014-09-27 06:58:06.000 270 33460.47 557.70 2296.26 31.27 2014-09-27 06:58:07.000 270 33460.55 557.68 2296.35 31.27 2014-09-27 06:58:08.000 270 33460.44 557.64 2296.41 31.27 2014-09-27 06:58:09.000 270 33460.43 557.65 2296.41 31.27 2014-09-27 06:58:10.000 270 33460.42 557.67 2296.36 31.27 2014-09-27 06:58:11.000 270 33460.53 557.69 2296.30 31.27 2014-09-27 06:58:12.000 270 33460.38 557.70 2296.36 31.27 2014-09-27 06:58:13.000 270 33460.40 557.69 2296.38 31.27 2014-09-27 06:58:14.000 270 33460.41 557.64 2296.36 31.27 2014-09-27 06:58:15.000 270 33460.42 557.71 2296.39 31.27 2014-09-27 06:58:16.000 270 33460.35 557.71 2296.35 31.27 2014-09-27 06:58:17.000 270 33460.29 557.70 2296.30 31.27 2014-09-27 06:58:18.000 270 33460.37 557.69 2296.30 31.27 2014-09-27 06:58:19.000 270 33460.23 557.71 2296.35 31.27 2014-09-27 06:58:20.000 270 33460.29 557.66 2296.24 31.27 2014-09-27 06:58:21.000 270 33460.22 557.71 2296.33 31.27 2014-09-27 06:58:22.000 270 33460.29 557.71 2296.25 31.27 2014-09-27 06:58:23.000 270 33460.26 557.71 2296.30 31.27 2014-09-27 06:58:24.000 270 33460.21 557.69 2296.33 31.27 2014-09-27 06:58:25.000 270 33460.23 557.66 2296.27 31.27 2014-09-27 06:58:26.000 270 33460.26 557.67 2296.35 31.27 2014-09-27 06:58:27.000 270 33460.31 557.62 2296.31 31.27 2014-09-27 06:58:28.000 270 33460.15 557.56 2296.31 31.27 2014-09-27 06:58:29.000 270 33460.32 557.51 2296.37 31.27 2014-09-27 06:58:30.000 270 33460.22 557.49 2296.29 31.27 2014-09-27 06:58:31.000 270 33460.31 557.52 2296.34 31.27 2014-09-27 06:58:32.000 270 33460.39 557.50 2296.33 31.27 2014-09-27 06:58:33.000 270 33460.26 557.54 2296.30 31.27 2014-09-27 06:58:34.000 270 33460.36 557.52 2296.29 31.27 2014-09-27 06:58:35.000 270 33460.34 557.51 2296.28 31.27 2014-09-27 06:58:36.000 270 33460.27 557.46 2296.33 31.27 2014-09-27 06:58:37.000 270 33460.38 557.47 2296.31 31.27 2014-09-27 06:58:38.000 270 33460.36 557.48 2296.32 31.27 2014-09-27 06:58:39.000 270 33460.42 557.47 2296.29 31.27 2014-09-27 06:58:40.000 270 33460.38 557.49 2296.30 31.27 2014-09-27 06:58:41.000 270 33460.29 557.51 2296.36 31.27 2014-09-27 06:58:42.000 270 33460.33 557.48 2296.35 31.27 2014-09-27 06:58:42.000 270 33460.46 557.49 2296.25 31.27 2014-09-27 06:58:44.000 270 33460.30 557.48 2296.29 31.27 2014-09-27 06:58:45.000 270 33460.28 557.52 2296.26 31.27 2014-09-27 06:58:46.000 270 33460.43 557.48 2296.28 31.27 2014-09-27 06:58:47.000 270 33460.37 557.45 2296.22 31.27 2014-09-27 06:58:48.000 270 33460.32 557.46 2296.23 31.27 2014-09-27 06:58:49.000 270 33460.33 557.52 2296.26 31.27 2014-09-27 06:58:50.000 270 33460.29 557.53 2296.26 31.27 2014-09-27 06:58:51.000 270 33460.22 557.49 2296.28 31.27 2014-09-27 06:58:52.000 270 33460.27 557.45 2296.28 31.27 2014-09-27 06:58:53.000 270 33460.30 557.42 2296.20 31.27 2014-09-27 06:58:54.000 270 33460.24 557.44 2296.18 31.27 2014-09-27 06:58:55.000 270 33460.29 557.39 2296.28 31.27 2014-09-27 06:58:55.000 270 33460.27 557.38 2296.20 31.27 2014-09-27 06:58:57.000 270 33460.23 557.33 2296.23 31.27 2014-09-27 06:58:58.000 270 33460.31 557.34 2296.16 31.27 2014-09-27 06:58:59.000 270 33460.28 557.31 2296.16 31.27 2014-09-27 06:59:00.000 270 33460.18 557.30 2296.16 31.27 2014-09-27 06:59:01.000 270 33460.15 557.35 2296.23 31.27 2014-09-27 06:59:02.000 270 33460.16 557.28 2296.11 31.27 2014-09-27 06:59:03.000 270 33460.08 557.31 2296.20 31.27 2014-09-27 06:59:04.000 270 33460.10 557.27 2296.16 31.27 2014-09-27 06:59:05.000 270 33459.99 557.30 2296.28 31.27 2014-09-27 06:59:06.000 270 33459.97 557.33 2296.20 31.27 2014-09-27 06:59:07.000 270 33459.93 557.39 2296.17 31.27 2014-09-27 06:59:08.000 270 33459.96 557.44 2296.22 31.27 2014-09-27 06:59:09.000 270 33459.92 557.46 2296.26 31.27 2014-09-27 06:59:10.000 270 33459.88 557.48 2296.19 31.27 2014-09-27 06:59:11.000 270 33459.88 557.50 2296.23 31.27 2014-09-27 06:59:12.000 270 33459.93 557.48 2296.20 31.27 2014-09-27 06:59:13.000 270 33459.89 557.57 2296.23 31.27 2014-09-27 06:59:14.000 270 33459.89 557.56 2296.29 31.27 2014-09-27 06:59:15.000 270 33459.73 557.56 2296.29 31.27 2014-09-27 06:59:16.000 270 33459.81 557.59 2296.29 31.27 2014-09-27 06:59:17.000 270 33459.69 557.64 2296.28 31.27 2014-09-27 06:59:18.000 270 33459.79 557.62 2296.21 31.27 2014-09-27 06:59:19.000 270 33459.80 557.67 2296.39 31.27 2014-09-27 06:59:20.000 270 33459.73 557.60 2296.30 31.27 2014-09-27 06:59:21.000 270 33459.70 557.65 2296.26 31.27 2014-09-27 06:59:22.000 270 33459.64 557.66 2296.38 31.27 2014-09-27 06:59:23.000 270 33459.65 557.63 2296.33 31.27 2014-09-27 06:59:24.000 270 33459.65 557.67 2296.30 31.27 2014-09-27 06:59:25.000 270 33459.71 557.71 2296.26 31.27 2014-09-27 06:59:26.000 270 33459.65 557.68 2296.33 31.27 2014-09-27 06:59:27.000 270 33459.55 557.66 2296.33 31.27 2014-09-27 06:59:28.000 270 33459.63 557.70 2296.34 31.27 2014-09-27 06:59:29.000 270 33459.71 557.71 2296.30 31.27 2014-09-27 06:59:30.000 270 33459.60 557.68 2296.35 31.27 2014-09-27 06:59:31.000 270 33459.64 557.70 2296.41 31.27 2014-09-27 06:59:32.000 270 33459.66 557.73 2296.34 31.27 2014-09-27 06:59:33.000 270 33459.65 557.73 2296.33 31.27 2014-09-27 06:59:34.000 270 33459.54 557.77 2296.32 31.27 2014-09-27 06:59:35.000 270 33459.61 557.78 2296.22 31.27 2014-09-27 06:59:36.000 270 33459.61 557.78 2296.26 31.27 2014-09-27 06:59:36.000 270 33459.66 557.81 2296.28 31.27 2014-09-27 06:59:38.000 270 33459.73 557.75 2296.35 31.27 2014-09-27 06:59:39.000 270 33459.73 557.81 2296.29 31.27 2014-09-27 06:59:40.000 270 33459.62 557.79 2296.34 31.27 2014-09-27 06:59:41.000 270 33459.66 557.83 2296.36 31.27 2014-09-27 06:59:42.000 270 33459.65 557.80 2296.36 31.27 2014-09-27 06:59:43.000 270 33459.65 557.78 2296.44 31.27 2014-09-27 06:59:44.000 270 33459.74 557.76 2296.33 31.27 2014-09-27 06:59:45.000 270 33459.65 557.72 2296.33 31.27 2014-09-27 06:59:46.000 270 33459.70 557.75 2296.24 31.27 2014-09-27 06:59:47.000 270 33459.68 557.69 2296.28 31.27 2014-09-27 06:59:48.000 270 33459.65 557.71 2296.27 31.27 2014-09-27 06:59:49.000 270 33459.63 557.68 2296.28 31.27 2014-09-27 06:59:49.000 270 33459.71 557.64 2296.31 31.27 2014-09-27 06:59:51.000 270 33459.65 557.66 2296.36 31.27 2014-09-27 06:59:52.000 270 33459.61 557.62 2296.35 31.27 2014-09-27 06:59:53.000 270 33459.56 557.61 2296.32 31.27 2014-09-27 06:59:54.000 270 33459.57 557.57 2296.32 31.27 2014-09-27 06:59:55.000 270 33459.56 557.62 2296.33 31.27 2014-09-27 06:59:56.000 270 33459.52 557.55 2296.29 31.27 2014-09-27 06:59:57.000 270 33459.56 557.57 2296.46 31.27 2014-09-27 06:59:58.000 270 33459.55 557.52 2296.35 31.27 2014-09-27 06:59:59.000 270 33459.54 557.54 2296.29 31.27 2014-09-27 07:00:00.000 270 33459.52 557.55 2296.35 31.27 2014-09-27 07:00:01.000 270 33459.64 557.55 2296.23 31.27 2014-09-27 07:00:02.000 270 33459.58 557.52 2296.36 31.27 2014-09-27 07:00:03.000 270 33459.56 557.56 2296.28 31.27 2014-09-27 07:00:04.000 270 33459.54 557.51 2296.17 31.27 2014-09-27 07:00:05.000 270 33459.54 557.53 2296.30 31.27 2014-09-27 07:00:06.000 270 33459.48 557.52 2296.23 31.27 2014-09-27 07:00:07.000 270 33459.47 557.51 2296.24 31.27 2014-09-27 07:00:08.000 270 33459.49 557.48 2296.28 31.27 2014-09-27 07:00:09.000 270 33459.47 557.48 2296.30 31.27 2014-09-27 07:00:10.000 270 33459.48 557.49 2296.20 31.27 2014-09-27 07:00:11.000 270 33459.40 557.47 2296.29 31.27 2014-09-27 07:00:12.000 270 33459.37 557.48 2296.27 31.27 2014-09-27 07:00:13.000 270 33459.44 557.48 2296.28 31.27 2014-09-27 07:00:14.000 270 33459.44 557.48 2296.28 31.27 2014-09-27 07:00:15.000 270 33459.45 557.48 2296.30 31.27 2014-09-27 07:00:16.000 270 33459.45 557.49 2296.32 31.27 2014-09-27 07:00:17.000 270 33459.36 557.45 2296.23 31.27 2014-09-27 07:00:18.000 270 33459.40 557.41 2296.24 31.27 2014-09-27 07:00:19.000 270 33459.41 557.45 2296.28 31.27 2014-09-27 07:00:20.000 270 33459.42 557.52 2296.27 31.27 2014-09-27 07:00:21.000 270 33459.36 557.46 2296.26 31.27 2014-09-27 07:00:22.000 270 33459.26 557.51 2296.29 31.27 2014-09-27 07:00:23.000 270 33459.46 557.55 2296.29 31.27 2014-09-27 07:00:24.000 270 33459.40 557.55 2296.24 31.27 2014-09-27 07:00:25.000 270 33459.33 557.56 2296.26 31.27 2014-09-27 07:00:26.000 270 33459.33 557.60 2296.22 31.27 2014-09-27 07:00:27.000 270 33459.36 557.61 2296.29 31.27 2014-09-27 07:00:28.000 270 33459.31 557.61 2296.33 31.27 2014-09-27 07:00:29.000 270 33459.32 557.66 2296.25 31.27 2014-09-27 07:00:30.000 270 33459.20 557.66 2296.30 31.27 2014-09-27 07:00:30.000 270 33459.23 557.70 2296.15 31.27 2014-09-27 07:00:32.000 270 33459.10 557.72 2296.29 31.27 2014-09-27 07:00:33.000 270 33459.08 557.75 2296.23 31.27 2014-09-27 07:00:34.000 270 33459.19 557.83 2296.28 31.27 2014-09-27 07:00:35.000 270 33459.13 557.79 2296.28 31.27 2014-09-27 07:00:36.000 270 33459.10 557.78 2296.28 31.27 2014-09-27 07:00:37.000 270 33459.12 557.84 2296.28 31.27 2014-09-27 07:00:38.000 270 33459.10 557.84 2296.32 31.27 2014-09-27 07:00:39.000 270 33458.98 557.81 2296.39 31.27 2014-09-27 07:00:40.000 270 33459.08 557.84 2296.26 31.27 2014-09-27 07:00:41.000 270 33459.10 557.84 2296.29 31.27 2014-09-27 07:00:42.000 270 33458.97 557.85 2296.26 31.27 2014-09-27 07:00:43.000 270 33459.04 557.91 2296.33 31.27 2014-09-27 07:00:43.000 270 33458.93 557.87 2296.36 31.27 2014-09-27 07:00:45.000 270 33458.90 557.91 2296.38 31.27 2014-09-27 07:00:46.000 270 33458.93 557.85 2296.49 31.27 2014-09-27 07:00:47.000 270 33458.94 557.89 2296.35 31.27 2014-09-27 07:00:48.000 270 33458.92 557.91 2296.38 31.27 2014-09-27 07:00:49.000 270 33458.94 557.94 2296.39 31.27 2014-09-27 07:00:50.000 270 33458.92 557.91 2296.33 31.27 2014-09-27 07:00:51.000 270 33458.82 557.88 2296.39 31.27 2014-09-27 07:00:52.000 270 33458.87 557.89 2296.43 31.27 2014-09-27 07:00:53.000 270 33458.92 557.95 2296.34 31.27 2014-09-27 07:00:54.000 270 33458.84 557.91 2296.33 31.27 2014-09-27 07:00:55.000 270 33458.83 557.93 2296.40 31.27 2014-09-27 07:00:56.000 270 33458.78 557.91 2296.43 31.27 2014-09-27 07:00:57.000 270 33458.79 557.96 2296.52 31.27 2014-09-27 07:00:58.000 270 33458.69 557.93 2296.47 31.27 2014-09-27 07:00:59.000 270 33458.81 557.90 2296.50 31.27 2014-09-27 07:01:00.000 270 33458.75 557.89 2296.46 31.27 2014-09-27 07:01:01.000 270 33458.66 557.94 2296.47 31.27 2014-09-27 07:01:02.000 270 33458.68 557.92 2296.53 31.27 2014-09-27 07:01:03.000 270 33458.63 557.96 2296.36 31.27 2014-09-27 07:01:04.000 270 33458.67 557.92 2296.44 31.27 2014-09-27 07:01:05.000 270 33458.67 558.00 2296.39 31.27 2014-09-27 07:01:06.000 270 33458.69 557.98 2296.40 31.27 2014-09-27 07:01:07.000 270 33458.55 558.04 2296.52 31.27 2014-09-27 07:01:08.000 270 33458.59 558.01 2296.53 31.27 2014-09-27 07:01:09.000 270 33458.58 558.00 2296.44 31.27 2014-09-27 07:01:10.000 270 33458.71 557.98 2296.47 31.27 2014-09-27 07:01:11.000 270 33458.59 558.00 2296.54 31.27 2014-09-27 07:01:12.000 270 33458.66 558.00 2296.52 31.27 2014-09-27 07:01:13.000 270 33458.58 558.03 2296.50 31.27 2014-09-27 07:01:14.000 270 33458.65 558.04 2296.36 31.27 2014-09-27 07:01:15.000 270 33458.60 558.01 2296.46 31.27 2014-09-27 07:01:16.000 270 33458.74 558.06 2296.47 31.27 2014-09-27 07:01:17.000 270 33458.68 558.07 2296.47 31.27 2014-09-27 07:01:18.000 270 33458.61 558.02 2296.50 31.27 2014-09-27 07:01:19.000 270 33458.61 558.02 2296.38 31.27 2014-09-27 07:01:20.000 270 33458.71 558.07 2296.53 31.27 2014-09-27 07:01:21.000 270 33458.56 558.09 2296.51 31.27 2014-09-27 07:01:22.000 270 33458.69 558.08 2296.48 31.27 2014-09-27 07:01:23.000 270 33458.69 558.09 2296.48 31.27 2014-09-27 07:01:24.000 270 33458.61 558.12 2296.47 31.27 2014-09-27 07:01:24.000 270 33458.61 558.07 2296.45 31.27 2014-09-27 07:01:26.000 270 33458.63 558.08 2296.38 31.27 2014-09-27 07:01:27.000 270 33458.61 558.14 2296.41 31.27 2014-09-27 07:01:28.000 270 33458.65 558.10 2296.44 31.27 2014-09-27 07:01:29.000 270 33458.74 558.05 2296.45 31.27 2014-09-27 07:01:30.000 270 33458.58 558.05 2296.47 31.27 2014-09-27 07:01:31.000 270 33458.63 558.06 2296.46 31.27 2014-09-27 07:01:32.000 270 33458.63 558.07 2296.33 31.27 2014-09-27 07:01:33.000 270 33458.62 558.09 2296.48 31.27 2014-09-27 07:01:34.000 270 33458.77 558.08 2296.48 31.27 2014-09-27 07:01:35.000 270 33458.62 558.06 2296.48 31.27 2014-09-27 07:01:36.000 270 33458.61 558.03 2296.46 31.27 2014-09-27 07:01:37.000 270 33458.71 558.07 2296.53 31.27 2014-09-27 07:01:37.000 270 33458.67 558.10 2296.37 31.27 2014-09-27 07:01:39.000 270 33458.67 558.10 2296.48 31.27 2014-09-27 07:01:40.000 270 33458.55 558.09 2296.38 31.27 2014-09-27 07:01:41.000 270 33458.73 558.11 2296.35 31.27 2014-09-27 07:01:42.000 270 33458.52 558.08 2296.38 31.27 2014-09-27 07:01:43.000 270 33458.55 558.12 2296.47 31.27 2014-09-27 07:01:44.000 270 33458.58 558.12 2296.44 31.27 2014-09-27 07:01:45.000 270 33458.61 558.05 2296.48 31.27 2014-09-27 07:01:46.000 270 33458.66 558.13 2296.48 31.27 2014-09-27 07:01:47.000 270 33458.55 558.08 2296.47 31.27 2014-09-27 07:01:48.000 270 33458.56 558.09 2296.45 31.27 2014-09-27 07:01:49.000 270 33458.55 558.09 2296.44 31.27 2014-09-27 07:01:50.000 270 33458.65 558.09 2296.48 31.27 2014-09-27 07:01:51.000 270 33458.62 558.00 2296.45 31.27 2014-09-27 07:01:52.000 270 33458.57 558.04 2296.44 31.27 2014-09-27 07:01:53.000 270 33458.55 558.07 2296.45 31.27 2014-09-27 07:01:54.000 270 33458.53 558.06 2296.38 31.27 2014-09-27 07:01:55.000 270 33458.56 558.08 2296.46 31.27 2014-09-27 07:01:56.000 270 33458.49 558.11 2296.49 31.27 2014-09-27 07:01:57.000 270 33458.46 558.04 2296.42 31.27 2014-09-27 07:01:58.000 270 33458.46 558.08 2296.41 31.27 2014-09-27 07:01:59.000 270 33458.48 558.11 2296.44 31.27 2014-09-27 07:02:00.000 270 33458.41 558.10 2296.41 31.27 2014-09-27 07:02:01.000 270 33458.36 558.15 2296.34 31.27 2014-09-27 07:02:02.000 270 33458.31 558.14 2296.49 31.27 2014-09-27 07:02:03.000 270 33458.23 558.17 2296.32 31.27 2014-09-27 07:02:04.000 270 33458.20 558.15 2296.48 31.27 2014-09-27 07:02:05.000 270 33458.22 558.16 2296.54 31.27 2014-09-27 07:02:06.000 270 33458.21 558.16 2296.53 31.27 2014-09-27 07:02:07.000 270 33458.21 558.19 2296.52 31.27 2014-09-27 07:02:08.000 270 33458.08 558.22 2296.58 31.27 2014-09-27 07:02:09.000 270 33458.07 558.25 2296.55 31.27 2014-09-27 07:02:10.000 270 33458.02 558.23 2296.50 31.27 2014-09-27 07:02:11.000 270 33458.01 558.30 2296.45 31.27 2014-09-27 07:02:12.000 270 33457.95 558.28 2296.55 31.27 2014-09-27 07:02:13.000 270 33458.04 558.25 2296.59 31.27 2014-09-27 07:02:14.000 270 33457.93 558.29 2296.57 31.27 2014-09-27 07:02:15.000 270 33457.93 558.31 2296.55 31.27 2014-09-27 07:02:16.000 270 33457.90 558.31 2296.55 31.27 2014-09-27 07:02:17.000 270 33458.01 558.33 2296.58 31.27 2014-09-27 07:02:18.000 270 33457.92 558.31 2296.62 31.27 2014-09-27 07:02:18.000 270 33457.98 558.34 2296.61 31.27 2014-09-27 07:02:20.000 270 33457.94 558.32 2296.55 31.27 2014-09-27 07:02:21.000 270 33457.83 558.31 2296.55 31.27 2014-09-27 07:02:22.000 270 33457.97 558.32 2296.57 31.27 2014-09-27 07:02:23.000 270 33457.97 558.29 2296.56 31.27 2014-09-27 07:02:24.000 270 33457.90 558.28 2296.57 31.27 2014-09-27 07:02:25.000 270 33457.96 558.25 2296.60 31.27 2014-09-27 07:02:26.000 270 33458.00 558.32 2296.55 31.27 2014-09-27 07:02:27.000 270 33457.94 558.27 2296.61 31.27 2014-09-27 07:02:28.000 270 33457.91 558.32 2296.61 31.27 2014-09-27 07:02:29.000 270 33457.96 558.38 2296.57 31.27 2014-09-27 07:02:30.000 270 33457.96 558.34 2296.59 31.27 2014-09-27 07:02:31.000 270 33457.90 558.34 2296.57 31.27 2014-09-27 07:02:31.000 270 33457.91 558.39 2296.72 31.27 2014-09-27 07:02:33.000 270 33457.89 558.38 2296.62 31.27 2014-09-27 07:02:34.000 270 33457.94 558.38 2296.67 31.27 2014-09-27 07:02:35.000 270 33457.94 558.45 2296.61 31.27 2014-09-27 07:02:36.000 270 33457.92 558.40 2296.60 31.27 2014-09-27 07:02:37.000 270 33457.91 558.46 2296.67 31.27 2014-09-27 07:02:38.000 270 33457.87 558.48 2296.56 31.27 2014-09-27 07:02:39.000 270 33457.83 558.47 2296.57 31.27 2014-09-27 07:02:40.000 270 33457.78 558.54 2296.67 31.27 2014-09-27 07:02:41.000 270 33457.76 558.53 2296.61 31.26 2014-09-27 07:02:42.000 270 33457.77 558.51 2296.61 31.27 2014-09-27 07:02:43.000 270 33457.71 558.56 2296.61 31.26 2014-09-27 07:02:44.000 270 33457.82 558.51 2296.64 31.27 2014-09-27 07:02:45.000 270 33457.76 558.53 2296.66 31.27 2014-09-27 07:02:46.000 270 33457.72 558.56 2296.71 31.26 2014-09-27 07:02:47.000 270 33457.81 558.57 2296.64 31.26 2014-09-27 07:02:48.000 270 33457.74 558.56 2296.64 31.27 2014-09-27 07:02:49.000 270 33457.84 558.54 2296.64 31.27 2014-09-27 07:02:50.000 270 33457.78 558.56 2296.73 31.27 2014-09-27 07:02:51.000 270 33457.78 558.54 2296.72 31.27 2014-09-27 07:02:52.000 270 33457.69 558.57 2296.67 31.27 2014-09-27 07:02:53.000 270 33457.59 558.57 2296.72 31.27 2014-09-27 07:02:54.000 270 33457.72 558.57 2296.71 31.27 2014-09-27 07:02:55.000 270 33457.72 558.50 2296.73 31.26 2014-09-27 07:02:56.000 270 33457.74 558.58 2296.69 31.26 2014-09-27 07:02:57.000 270 33457.68 558.62 2296.78 31.27 2014-09-27 07:02:58.000 270 33457.65 558.56 2296.64 31.26 2014-09-27 07:02:59.000 270 33457.70 558.57 2296.72 31.26 2014-09-27 07:03:00.000 270 33457.71 558.58 2296.73 31.26 2014-09-27 07:03:01.000 270 33457.72 558.65 2296.63 31.26 2014-09-27 07:03:02.000 270 33457.78 558.65 2296.78 31.26 2014-09-27 07:03:03.000 270 33457.66 558.66 2296.71 31.26 2014-09-27 07:03:04.000 270 33457.75 558.63 2296.70 31.26 2014-09-27 07:03:05.000 270 33457.80 558.65 2296.70 31.26 2014-09-27 07:03:06.000 270 33457.72 558.65 2296.71 31.26 2014-09-27 07:03:07.000 270 33457.74 558.65 2296.70 31.26 2014-09-27 07:03:08.000 270 33457.76 558.65 2296.75 31.26 2014-09-27 07:03:09.000 270 33457.75 558.66 2296.61 31.26 2014-09-27 07:03:10.000 270 33457.84 558.60 2296.66 31.26 2014-09-27 07:03:11.000 270 33457.71 558.65 2296.67 31.26 2014-09-27 07:03:12.000 270 33457.81 558.61 2296.72 31.26 2014-09-27 07:03:12.000 270 33457.69 558.63 2296.66 31.26 2014-09-27 07:03:14.000 270 33457.75 558.65 2296.65 31.26 2014-09-27 07:03:15.000 270 33457.76 558.62 2296.74 31.26 2014-09-27 07:03:16.000 270 33457.78 558.64 2296.61 31.26 2014-09-27 07:03:17.000 270 33457.70 558.64 2296.63 31.26 2014-09-27 07:03:18.000 270 33457.72 558.63 2296.63 31.26 2014-09-27 07:03:19.000 270 33457.62 558.63 2296.67 31.27 2014-09-27 07:03:20.000 270 33457.68 558.63 2296.61 31.26 2014-09-27 07:03:21.000 270 33457.66 558.63 2296.69 31.27 2014-09-27 07:03:22.000 270 33457.63 558.66 2296.68 31.27 2014-09-27 07:03:23.000 270 33457.60 558.68 2296.60 31.27 2014-09-27 07:03:24.000 270 33457.55 558.67 2296.59 31.27 2014-09-27 07:03:25.000 270 33457.57 558.65 2296.71 31.27 2014-09-27 07:03:25.000 270 33457.57 558.66 2296.59 31.27 2014-09-27 07:03:27.000 270 33457.44 558.64 2296.75 31.27 2014-09-27 07:03:28.000 270 33457.46 558.67 2296.59 31.27 2014-09-27 07:03:29.000 270 33457.51 558.63 2296.64 31.27 2014-09-27 07:03:30.000 270 33457.45 558.65 2296.65 31.27 2014-09-27 07:03:31.000 270 33457.49 558.68 2296.72 31.27 2014-09-27 07:03:32.000 270 33457.45 558.63 2296.74 31.27 2014-09-27 07:03:33.000 270 33457.48 558.62 2296.74 31.27 2014-09-27 07:03:34.000 270 33457.44 558.62 2296.67 31.27 2014-09-27 07:03:35.000 270 33457.46 558.60 2296.72 31.27 2014-09-27 07:03:36.000 270 33457.41 558.59 2296.63 31.27 2014-09-27 07:03:37.000 270 33457.48 558.62 2296.76 31.27 2014-09-27 07:03:38.000 270 33457.47 558.57 2296.67 31.27 2014-09-27 07:03:39.000 270 33457.44 558.57 2296.64 31.27 2014-09-27 07:03:40.000 270 33457.55 558.56 2296.73 31.27 2014-09-27 07:03:41.000 270 33457.50 558.53 2296.65 31.27 2014-09-27 07:03:42.000 270 33457.38 558.51 2296.63 31.27 2014-09-27 07:03:43.000 270 33457.55 558.57 2296.63 31.27 2014-09-27 07:03:44.000 270 33457.57 558.59 2296.66 31.27 2014-09-27 07:03:45.000 270 33457.51 558.58 2296.67 31.27 2014-09-27 07:03:46.000 270 33457.56 558.57 2296.73 31.27 2014-09-27 07:03:47.000 270 33457.53 558.58 2296.65 31.27 2014-09-27 07:03:48.000 270 33457.51 558.57 2296.63 31.27 2014-09-27 07:03:49.000 270 33457.49 558.58 2296.62 31.27 2014-09-27 07:03:50.000 270 33457.49 558.63 2296.55 31.27 2014-09-27 07:03:51.000 270 33457.39 558.63 2296.66 31.27 2014-09-27 07:03:52.000 270 33457.61 558.59 2296.60 31.27 2014-09-27 07:03:53.000 270 33457.56 558.62 2296.59 31.27 2014-09-27 07:03:54.000 270 33457.49 558.61 2296.55 31.27 2014-09-27 07:03:55.000 270 33457.53 558.64 2296.57 31.27 2014-09-27 07:03:56.000 270 33457.46 558.60 2296.60 31.27 2014-09-27 07:03:57.000 270 33457.50 558.63 2296.55 31.27 2014-09-27 07:03:58.000 270 33457.47 558.62 2296.66 31.27 2014-09-27 07:03:59.000 270 33457.54 558.66 2296.55 31.26 2014-09-27 07:04:00.000 270 33457.53 558.64 2296.53 31.27 2014-09-27 07:04:01.000 270 33457.42 558.64 2296.66 31.27 2014-09-27 07:04:02.000 270 33457.57 558.68 2296.57 31.27 2014-09-27 07:04:03.000 270 33457.38 558.67 2296.53 31.26 2014-09-27 07:04:04.000 270 33457.46 558.68 2296.56 31.27 2014-09-27 07:04:05.000 270 33457.41 558.67 2296.61 31.27 2014-09-27 07:04:06.000 270 33457.40 558.65 2296.57 31.27 2014-09-27 07:04:06.000 270 33457.43 558.66 2296.50 31.27 2014-09-27 07:04:08.000 270 33457.40 558.73 2296.55 31.27 2014-09-27 07:04:09.000 270 33457.46 558.71 2296.57 31.27 2014-09-27 07:04:10.000 270 33457.40 558.74 2296.58 31.26 2014-09-27 07:04:11.000 270 33457.38 558.76 2296.58 31.27 2014-09-27 07:04:12.000 270 33457.38 558.74 2296.58 31.27 2014-09-27 07:04:13.000 270 33457.37 558.77 2296.54 31.26 2014-09-27 07:04:14.000 270 33457.44 558.79 2296.49 31.27 2014-09-27 07:04:15.000 270 33457.40 558.79 2296.53 31.26 2014-09-27 07:04:16.000 270 33457.53 558.82 2296.49 31.26 2014-09-27 07:04:17.000 270 33457.30 558.83 2296.58 31.27 2014-09-27 07:04:18.000 270 33457.43 558.82 2296.55 31.27 2014-09-27 07:04:19.000 270 33457.46 558.87 2296.48 31.26 2014-09-27 07:04:19.000 270 33457.46 558.91 2296.42 31.26 2014-09-27 07:04:21.000 270 33457.49 558.90 2296.58 31.26 2014-09-27 07:04:22.000 270 33457.43 558.93 2296.57 31.26 2014-09-27 07:04:23.000 270 33457.40 558.96 2296.54 31.26 2014-09-27 07:04:24.000 270 33457.43 558.96 2296.52 31.26 2014-09-27 07:04:25.000 270 33457.46 558.94 2296.55 31.26 2014-09-27 07:04:26.000 270 33457.37 559.01 2296.54 31.26 2014-09-27 07:04:27.000 270 33457.49 558.97 2296.53 31.26 2014-09-27 07:04:28.000 270 33457.46 559.01 2296.54 31.26 2014-09-27 07:04:29.000 270 33457.43 559.01 2296.54 31.26 2014-09-27 07:04:30.000 270 33457.28 558.99 2296.51 31.26 2014-09-27 07:04:31.000 270 33457.51 559.02 2296.53 31.26 2014-09-27 07:04:32.000 270 33457.35 559.05 2296.48 31.26 2014-09-27 07:04:33.000 270 33457.37 559.05 2296.45 31.27 2014-09-27 07:04:34.000 270 33457.42 559.03 2296.61 31.26 2014-09-27 07:04:35.000 270 33457.38 559.06 2296.53 31.27 2014-09-27 07:04:36.000 270 33457.30 559.07 2296.48 31.26 2014-09-27 07:04:37.000 270 33457.41 559.05 2296.55 31.26 2014-09-27 07:04:38.000 270 33457.41 559.01 2296.53 31.27 2014-09-27 07:04:39.000 270 33457.41 558.99 2296.53 31.26 2014-09-27 07:04:40.000 270 33457.41 559.02 2296.48 31.26 2014-09-27 07:04:41.000 270 33457.40 559.03 2296.47 31.26 2014-09-27 07:04:42.000 270 33457.41 559.00 2296.54 31.26 2014-09-27 07:04:43.000 270 33457.44 559.01 2296.47 31.26 2014-09-27 07:04:44.000 270 33457.39 558.99 2296.56 31.26 2014-09-27 07:04:45.000 270 33457.41 558.97 2296.51 31.26 2014-09-27 07:04:46.000 270 33457.31 558.99 2296.49 31.26 2014-09-27 07:04:47.000 270 33457.47 559.03 2296.45 31.26 2014-09-27 07:04:48.000 270 33457.38 559.08 2296.45 31.26 2014-09-27 07:04:49.000 270 33457.43 559.08 2296.44 31.26 2014-09-27 07:04:50.000 270 33457.44 559.06 2296.51 31.26 2014-09-27 07:04:51.000 270 33457.40 559.04 2296.49 31.26 2014-09-27 07:04:52.000 270 33457.43 559.08 2296.50 31.26 2014-09-27 07:04:53.000 270 33457.56 559.05 2296.48 31.26 2014-09-27 07:04:54.000 270 33457.41 559.11 2296.50 31.26 2014-09-27 07:04:55.000 270 33457.47 559.11 2296.53 31.26 2014-09-27 07:04:56.000 270 33457.51 559.09 2296.42 31.26 2014-09-27 07:04:57.000 270 33457.49 559.15 2296.55 31.26 2014-09-27 07:04:58.000 270 33457.53 559.11 2296.49 31.26 2014-09-27 07:04:59.000 270 33457.37 559.09 2296.50 31.26 2014-09-27 07:05:00.000 270 33457.56 559.13 2296.51 31.26 2014-09-27 07:05:00.000 270 33457.53 559.13 2296.54 31.26 2014-09-27 07:05:02.000 270 33457.57 559.12 2296.53 31.26 2014-09-27 07:05:03.000 270 33457.59 559.11 2296.50 31.26 2014-09-27 07:05:04.000 270 33457.61 559.11 2296.40 31.26 2014-09-27 07:05:05.000 270 33457.71 559.08 2296.53 31.26 2014-09-27 07:05:06.000 270 33457.59 559.11 2296.47 31.26 2014-09-27 07:05:07.000 270 33457.68 559.07 2296.39 31.26 2014-09-27 07:05:08.000 270 33457.65 559.06 2296.41 31.26 2014-09-27 07:05:09.000 270 33457.72 559.03 2296.37 31.26 2014-09-27 07:05:10.000 270 33457.71 559.03 2296.39 31.26 2014-09-27 07:05:11.000 270 33457.72 559.05 2296.37 31.26 2014-09-27 07:05:12.000 270 33457.80 559.06 2296.39 31.26 2014-09-27 07:05:13.000 270 33457.84 559.02 2296.33 31.26 2014-09-27 07:05:13.000 270 33457.89 559.02 2296.38 31.26 2014-09-27 07:05:15.000 270 33457.84 559.09 2296.38 31.26 2014-09-27 07:05:16.000 270 33457.90 559.06 2296.32 31.26 2014-09-27 07:05:17.000 270 33457.82 559.08 2296.24 31.26 2014-09-27 07:05:18.000 270 33457.94 559.11 2296.32 31.26 2014-09-27 07:05:19.000 270 33457.95 559.10 2296.24 31.26 2014-09-27 07:05:20.000 270 33457.93 559.14 2296.28 31.26 2014-09-27 07:05:21.000 270 33457.90 559.17 2296.29 31.26 2014-09-27 07:05:22.000 270 33457.84 559.15 2296.35 31.26 2014-09-27 07:05:23.000 270 33458.03 559.20 2296.25 31.26 2014-09-27 07:05:24.000 270 33458.04 559.22 2296.22 31.26 2014-09-27 07:05:25.000 270 33458.01 559.20 2296.21 31.26 2014-09-27 07:05:26.000 270 33458.00 559.26 2296.30 31.26 2014-09-27 07:05:27.000 270 33457.96 559.25 2296.22 31.26 2014-09-27 07:05:28.000 270 33457.99 559.25 2296.22 31.26 2014-09-27 07:05:29.000 270 33458.08 559.23 2296.22 31.26 2014-09-27 07:05:30.000 270 33458.16 559.25 2296.18 31.26 2014-09-27 07:05:31.000 270 33458.14 559.26 2296.21 31.26 2014-09-27 07:05:32.000 270 33458.18 559.27 2296.18 31.26 2014-09-27 07:05:33.000 270 33458.18 559.29 2296.13 31.26 2014-09-27 07:05:34.000 270 33458.16 559.28 2296.18 31.26 2014-09-27 07:05:35.000 270 33458.15 559.31 2296.10 31.26 2014-09-27 07:05:36.000 270 33458.17 559.31 2296.15 31.26 2014-09-27 07:05:37.000 270 33458.16 559.33 2296.18 31.26 2014-09-27 07:05:38.000 270 33458.25 559.33 2296.14 31.26 2014-09-27 07:05:39.000 270 33458.27 559.34 2296.13 31.26 2014-09-27 07:05:40.000 270 33458.14 559.40 2296.21 31.26 2014-09-27 07:05:41.000 270 33458.26 559.39 2296.10 31.26 2014-09-27 07:05:42.000 270 33458.16 559.43 2296.10 31.26 2014-09-27 07:05:43.000 270 33458.28 559.43 2296.05 31.26 2014-09-27 07:05:44.000 270 33458.19 559.49 2296.04 31.26 2014-09-27 07:05:45.000 270 33458.18 559.47 2296.05 31.26 2014-09-27 07:05:46.000 270 33458.25 559.50 2296.04 31.26 2014-09-27 07:05:47.000 270 33458.23 559.53 2296.13 31.26 2014-09-27 07:05:48.000 270 33458.14 559.54 2296.07 31.26 2014-09-27 07:05:49.000 270 33458.16 559.58 2296.09 31.26 2014-09-27 07:05:50.000 270 33458.16 559.61 2296.05 31.26 2014-09-27 07:05:51.000 270 33458.15 559.58 2296.10 31.26 2014-09-27 07:05:52.000 270 33458.13 559.65 2296.05 31.26 2014-09-27 07:05:53.000 270 33458.08 559.68 2296.10 31.26 2014-09-27 07:05:54.000 270 33458.21 559.69 2296.07 31.26 2014-09-27 07:05:54.000 270 33458.20 559.70 2296.07 31.26 2014-09-27 07:05:56.000 270 33458.18 559.72 2296.05 31.26 2014-09-27 07:05:57.000 270 33458.16 559.77 2296.08 31.26 2014-09-27 07:05:58.000 270 33458.13 559.75 2296.05 31.26 2014-09-27 07:05:59.000 270 33458.06 559.75 2296.05 31.26 2014-09-27 07:06:00.000 270 33458.08 559.80 2296.20 31.26 2014-09-27 07:06:01.000 270 33458.16 559.80 2296.18 31.26 2014-09-27 07:06:02.000 270 33458.14 559.83 2296.10 31.26 2014-09-27 07:06:03.000 270 33458.09 559.87 2296.13 31.26 2014-09-27 07:06:04.000 270 33458.01 559.91 2296.18 31.26 2014-09-27 07:06:05.000 270 33458.12 559.98 2296.13 31.26 2014-09-27 07:06:06.000 270 33458.10 559.99 2296.16 31.26 2014-09-27 07:06:07.000 270 33458.07 560.00 2296.16 31.26 2014-09-27 07:06:07.000 270 33457.98 560.05 2296.10 31.26 2014-09-27 07:06:09.000 270 33458.05 560.06 2296.14 31.26 2014-09-27 07:06:10.000 270 33458.02 560.08 2296.21 31.26 2014-09-27 07:06:11.000 270 33457.95 560.12 2296.16 31.26 2014-09-27 07:06:12.000 270 33457.97 560.11 2296.18 31.26 2014-09-27 07:06:13.000 270 33457.89 560.12 2296.20 31.26 2014-09-27 07:06:14.000 270 33457.97 560.18 2296.17 31.26 2014-09-27 07:06:15.000 270 33457.91 560.24 2296.24 31.26 2014-09-27 07:06:16.000 270 33457.94 560.25 2296.19 31.26 2014-09-27 07:06:17.000 270 33457.91 560.23 2296.28 31.26 2014-09-27 07:06:18.000 270 33457.91 560.30 2296.29 31.26 2014-09-27 07:06:19.000 270 33457.90 560.30 2296.26 31.26 2014-09-27 07:06:20.000 270 33457.88 560.31 2296.22 31.26 2014-09-27 07:06:21.000 270 33457.87 560.33 2296.23 31.26 2014-09-27 07:06:22.000 270 33458.03 560.35 2296.17 31.26 2014-09-27 07:06:23.000 270 33457.93 560.38 2296.29 31.26 2014-09-27 07:06:24.000 270 33457.88 560.37 2296.34 31.26 2014-09-27 07:06:25.000 270 33457.82 560.38 2296.36 31.26 2014-09-27 07:06:26.000 270 33457.82 560.42 2296.34 31.26 2014-09-27 07:06:27.000 270 33457.87 560.41 2296.30 31.26 2014-09-27 07:06:28.000 270 33457.97 560.42 2296.32 31.26 2014-09-27 07:06:29.000 270 33457.82 560.53 2296.38 31.26 2014-09-27 07:06:30.000 270 33457.90 560.45 2296.35 31.26 2014-09-27 07:06:31.000 270 33457.94 560.50 2296.35 31.26 2014-09-27 07:06:32.000 270 33457.91 560.57 2296.39 31.26 2014-09-27 07:06:33.000 270 33457.90 560.56 2296.35 31.26 2014-09-27 07:06:34.000 270 33457.89 560.60 2296.41 31.26 2014-09-27 07:06:35.000 270 33457.89 560.64 2296.38 31.26 2014-09-27 07:06:36.000 270 33457.82 560.64 2296.45 31.26 2014-09-27 07:06:37.000 270 33457.81 560.63 2296.44 31.26 2014-09-27 07:06:38.000 270 33457.78 560.67 2296.37 31.26 2014-09-27 07:06:39.000 270 33457.80 560.69 2296.47 31.26 2014-09-27 07:06:40.000 270 33457.80 560.69 2296.38 31.26 2014-09-27 07:06:41.000 270 33457.71 560.69 2296.39 31.26 2014-09-27 07:06:42.000 270 33457.91 560.70 2296.53 31.26 2014-09-27 07:06:43.000 270 33457.78 560.71 2296.44 31.26 2014-09-27 07:06:44.000 270 33457.87 560.73 2296.41 31.26 2014-09-27 07:06:45.000 270 33457.81 560.75 2296.39 31.26 2014-09-27 07:06:46.000 270 33457.75 560.77 2296.37 31.26 2014-09-27 07:06:47.000 270 33457.77 560.76 2296.45 31.26 2014-09-27 07:06:48.000 270 33457.76 560.74 2296.54 31.26 2014-09-27 07:06:48.000 270 33457.84 560.76 2296.49 31.26 2014-09-27 07:06:50.000 270 33457.81 560.76 2296.47 31.26 2014-09-27 07:06:51.000 270 33457.82 560.78 2296.47 31.26 2014-09-27 07:06:52.000 270 33457.75 560.81 2296.53 31.26 2014-09-27 07:06:53.000 270 33457.81 560.78 2296.44 31.26 2014-09-27 07:06:54.000 270 33457.75 560.78 2296.39 31.26 2014-09-27 07:06:55.000 270 33457.84 560.81 2296.45 31.26 2014-09-27 07:06:56.000 270 33457.76 560.78 2296.49 31.26 2014-09-27 07:06:57.000 270 33457.75 560.78 2296.41 31.26 2014-09-27 07:06:58.000 270 33457.75 560.76 2296.50 31.26 2014-09-27 07:06:59.000 270 33457.69 560.80 2296.49 31.26 2014-09-27 07:07:00.000 270 33457.66 560.81 2296.58 31.26 2014-09-27 07:07:01.000 270 33457.69 560.82 2296.60 31.26 2014-09-27 07:07:01.000 270 33457.59 560.84 2296.50 31.26 2014-09-27 07:07:03.000 270 33457.73 560.84 2296.49 31.26 2014-09-27 07:07:04.000 270 33457.59 560.89 2296.53 31.26 2014-09-27 07:07:05.000 270 33457.57 560.90 2296.53 31.26 2014-09-27 07:07:06.000 270 33457.49 560.92 2296.57 31.26 2014-09-27 07:07:07.000 270 33457.59 560.88 2296.52 31.26 2014-09-27 07:07:08.000 270 33457.59 560.86 2296.50 31.26 2014-09-27 07:07:09.000 270 33457.51 560.92 2296.49 31.26 2014-09-27 07:07:10.000 270 33457.51 560.85 2296.52 31.26 2014-09-27 07:07:11.000 270 33457.57 560.88 2296.44 31.26 2014-09-27 07:07:12.000 270 33457.56 560.92 2296.53 31.26 2014-09-27 07:07:13.000 270 33457.56 560.93 2296.48 31.26 2014-09-27 07:07:14.000 270 33457.51 560.90 2296.56 31.26 2014-09-27 07:07:15.000 270 33457.59 560.90 2296.55 31.26 2014-09-27 07:07:16.000 270 33457.63 560.88 2296.63 31.26 2014-09-27 07:07:17.000 270 33457.69 560.90 2296.59 31.26 2014-09-27 07:07:18.000 270 33457.63 560.94 2296.60 31.26 2014-09-27 07:07:19.000 270 33457.62 560.94 2296.57 31.26 2014-09-27 07:07:20.000 270 33457.63 560.91 2296.50 31.26 2014-09-27 07:07:21.000 270 33457.66 560.96 2296.55 31.26 2014-09-27 07:07:22.000 270 33457.65 560.94 2296.60 31.26 2014-09-27 07:07:23.000 270 33457.71 560.96 2296.60 31.26 2014-09-27 07:07:24.000 270 33457.78 560.95 2296.60 31.26 2014-09-27 07:07:25.000 270 33457.70 560.97 2296.59 31.26 2014-09-27 07:07:26.000 270 33457.74 561.02 2296.61 31.26 2014-09-27 07:07:27.000 270 33457.76 561.04 2296.54 31.26 2014-09-27 07:07:28.000 270 33457.75 561.04 2296.57 31.26 2014-09-27 07:07:29.000 270 33457.81 561.05 2296.60 31.26 2014-09-27 07:07:30.000 270 33457.70 561.08 2296.54 31.26 2014-09-27 07:07:31.000 270 33457.75 561.02 2296.52 31.26 2014-09-27 07:07:32.000 270 33457.87 561.10 2296.51 31.26 2014-09-27 07:07:33.000 270 33457.81 561.12 2296.48 31.26 2014-09-27 07:07:34.000 270 33457.84 561.14 2296.49 31.26 2014-09-27 07:07:35.000 270 33457.85 561.16 2296.54 31.26 2014-09-27 07:07:36.000 270 33457.90 561.19 2296.48 31.26 2014-09-27 07:07:37.000 270 33457.89 561.21 2296.52 31.26 2014-09-27 07:07:38.000 270 33457.83 561.23 2296.53 31.26 2014-09-27 07:07:39.000 270 33457.85 561.27 2296.52 31.26 2014-09-27 07:07:40.000 270 33457.84 561.28 2296.51 31.26 2014-09-27 07:07:41.000 270 33457.79 561.33 2296.50 31.26 2014-09-27 07:07:42.000 270 33457.85 561.33 2296.54 31.26 2014-09-27 07:07:42.000 270 33457.75 561.34 2296.53 31.26 2014-09-27 07:07:44.000 270 33457.84 561.32 2296.48 31.26 2014-09-27 07:07:45.000 270 33457.85 561.37 2296.51 31.26 2014-09-27 07:07:46.000 270 33457.81 561.37 2296.54 31.26 2014-09-27 07:07:47.000 270 33457.81 561.41 2296.55 31.26 2014-09-27 07:07:48.000 270 33457.84 561.36 2296.50 31.26 2014-09-27 07:07:49.000 270 33457.86 561.35 2296.45 31.26 2014-09-27 07:07:50.000 270 33457.81 561.40 2296.49 31.26 2014-09-27 07:07:51.000 270 33457.80 561.41 2296.45 31.26 2014-09-27 07:07:52.000 270 33457.84 561.43 2296.51 31.26 2014-09-27 07:07:53.000 270 33457.91 561.46 2296.48 31.26 2014-09-27 07:07:54.000 270 33457.99 561.43 2296.49 31.26 2014-09-27 07:07:55.000 270 33457.94 561.41 2296.49 31.26 2014-09-27 07:07:55.000 270 33457.90 561.46 2296.52 31.26 2014-09-27 07:07:57.000 270 33458.00 561.45 2296.53 31.26 2014-09-27 07:07:58.000 270 33457.96 561.48 2296.47 31.26 2014-09-27 07:07:59.000 270 33457.96 561.45 2296.46 31.26 2014-09-27 07:08:00.000 270 33457.95 561.55 2296.48 31.26 2014-09-27 07:08:01.000 270 33458.04 561.52 2296.47 31.26 2014-09-27 07:08:02.000 270 33458.01 561.51 2296.47 31.26 2014-09-27 07:08:03.000 270 33458.10 561.54 2296.47 31.26 2014-09-27 07:08:04.000 270 33457.93 561.53 2296.39 31.26 2014-09-27 07:08:05.000 270 33458.09 561.55 2296.44 31.26 2014-09-27 07:08:06.000 270 33458.06 561.61 2296.45 31.26 2014-09-27 07:08:07.000 270 33458.08 561.59 2296.53 31.26 2014-09-27 07:08:08.000 270 33458.09 561.55 2296.45 31.26 2014-09-27 07:08:09.000 270 33458.10 561.59 2296.41 31.26 2014-09-27 07:08:10.000 270 33458.18 561.58 2296.38 31.26 2014-09-27 07:08:11.000 270 33458.21 561.60 2296.39 31.26 2014-09-27 07:08:12.000 270 33458.25 561.56 2296.38 31.26 2014-09-27 07:08:13.000 270 33458.21 561.58 2296.37 31.26 2014-09-27 07:08:14.000 270 33458.26 561.59 2296.42 31.26 2014-09-27 07:08:15.000 270 33458.26 561.60 2296.50 31.26 2014-09-27 07:08:16.000 270 33458.32 561.61 2296.39 31.26 2014-09-27 07:08:17.000 270 33458.19 561.60 2296.41 31.26 2014-09-27 07:08:18.000 270 33458.45 561.64 2296.40 31.26 2014-09-27 07:08:19.000 270 33458.29 561.64 2296.34 31.26 2014-09-27 07:08:20.000 270 33458.32 561.65 2296.36 31.26 2014-09-27 07:08:21.000 270 33458.31 561.64 2296.33 31.26 2014-09-27 07:08:22.000 270 33458.25 561.65 2296.29 31.26 2014-09-27 07:08:23.000 270 33458.31 561.72 2296.35 31.26 2014-09-27 07:08:24.000 270 33458.33 561.69 2296.32 31.26 2014-09-27 07:08:25.000 270 33458.34 561.65 2296.27 31.26 2014-09-27 07:08:26.000 270 33458.30 561.70 2296.28 31.26 2014-09-27 07:08:27.000 270 33458.32 561.74 2296.37 31.26 2014-09-27 07:08:28.000 270 33458.37 561.77 2296.30 31.26 2014-09-27 07:08:29.000 270 33458.33 561.76 2296.29 31.26 2014-09-27 07:08:30.000 270 33458.33 561.79 2296.44 31.26 2014-09-27 07:08:31.000 270 33458.33 561.80 2296.37 31.26 2014-09-27 07:08:32.000 270 33458.34 561.81 2296.31 31.26 2014-09-27 07:08:33.000 270 33458.36 561.80 2296.23 31.26 2014-09-27 07:08:34.000 270 33458.35 561.83 2296.35 31.26 2014-09-27 07:08:35.000 270 33458.37 561.81 2296.38 31.26 2014-09-27 07:08:36.000 270 33458.46 561.82 2296.29 31.26 2014-09-27 07:08:36.000 270 33458.39 561.83 2296.34 31.26 2014-09-27 07:08:38.000 270 33458.43 561.86 2296.33 31.26 2014-09-27 07:08:39.000 270 33458.39 561.89 2296.31 31.26 2014-09-27 07:08:40.000 270 33458.34 561.88 2296.30 31.26 2014-09-27 07:08:41.000 270 33458.42 561.88 2296.34 31.26 2014-09-27 07:08:42.000 270 33458.33 561.85 2296.26 31.26 2014-09-27 07:08:43.000 270 33458.42 561.88 2296.24 31.26 2014-09-27 07:08:44.000 270 33458.47 561.91 2296.30 31.26 2014-09-27 07:08:45.000 270 33458.50 561.90 2296.32 31.26 2014-09-27 07:08:46.000 270 33458.42 561.89 2296.29 31.26 2014-09-27 07:08:47.000 270 33458.61 561.91 2296.26 31.26 2014-09-27 07:08:48.000 270 33458.45 561.91 2296.27 31.26 2014-09-27 07:08:49.000 270 33458.53 561.91 2296.26 31.26 2014-09-27 07:08:49.000 270 33458.58 561.90 2296.26 31.26 2014-09-27 07:08:51.000 270 33458.49 561.94 2296.23 31.26 2014-09-27 07:08:52.000 270 33458.62 561.94 2296.21 31.26 2014-09-27 07:08:53.000 270 33458.68 561.96 2296.18 31.26 2014-09-27 07:08:54.000 270 33458.71 561.98 2296.27 31.26 2014-09-27 07:08:55.000 270 33458.65 561.97 2296.20 31.26 2014-09-27 07:08:56.000 270 33458.75 561.95 2296.24 31.26 2014-09-27 07:08:57.000 270 33458.70 561.98 2296.09 31.26 2014-09-27 07:08:58.000 270 33458.71 561.94 2296.12 31.26 2014-09-27 07:08:59.000 270 33458.63 561.99 2296.23 31.26 2014-09-27 07:09:00.000 270 33458.84 561.97 2296.16 31.26 2014-09-27 07:09:01.000 270 33458.74 561.97 2296.10 31.26 2014-09-27 07:09:02.000 270 33458.71 561.99 2296.13 31.26 2014-09-27 07:09:03.000 270 33458.72 562.00 2296.15 31.26 2014-09-27 07:09:04.000 270 33458.74 561.99 2296.23 31.26 2014-09-27 07:09:05.000 270 33458.77 562.01 2296.17 31.26 2014-09-27 07:09:06.000 270 33458.80 562.02 2296.15 31.26 2014-09-27 07:09:07.000 270 33458.71 562.00 2296.10 31.26 2014-09-27 07:09:08.000 270 33458.75 561.99 2296.20 31.26 2014-09-27 07:09:09.000 270 33458.70 562.03 2296.14 31.26 2014-09-27 07:09:10.000 270 33458.70 562.01 2296.16 31.26 2014-09-27 07:09:11.000 270 33458.67 562.06 2296.02 31.26 2014-09-27 07:09:12.000 270 33458.78 562.06 2296.14 31.26 2014-09-27 07:09:13.000 270 33458.70 562.05 2296.08 31.26 2014-09-27 07:09:14.000 270 33458.81 562.02 2296.11 31.26 2014-09-27 07:09:15.000 270 33458.65 562.05 2296.17 31.26 2014-09-27 07:09:16.000 270 33458.68 562.03 2296.08 31.26 2014-09-27 07:09:17.000 270 33458.69 562.08 2296.04 31.26 2014-09-27 07:09:18.000 270 33458.77 562.06 2296.10 31.26 2014-09-27 07:09:19.000 270 33458.78 562.06 2296.13 31.26 2014-09-27 07:09:20.000 270 33458.76 562.07 2295.98 31.26 2014-09-27 07:09:21.000 270 33458.82 562.08 2296.16 31.26 2014-09-27 07:09:22.000 270 33458.82 562.09 2296.09 31.26 2014-09-27 07:09:23.000 270 33458.78 562.12 2296.13 31.26 2014-09-27 07:09:24.000 270 33458.79 562.10 2296.05 31.26 2014-09-27 07:09:25.000 270 33458.70 562.07 2296.09 31.26 2014-09-27 07:09:26.000 270 33458.79 562.04 2296.05 31.26 2014-09-27 07:09:27.000 270 33458.84 562.08 2296.04 31.26 2014-09-27 07:09:28.000 270 33458.72 562.07 2296.06 31.26 2014-09-27 07:09:29.000 270 33458.69 562.08 2296.02 31.26 2014-09-27 07:09:30.000 270 33458.79 562.09 2295.95 31.26 2014-09-27 07:09:30.000 270 33458.84 562.09 2295.91 31.26 2014-09-27 07:09:32.000 270 33458.83 562.07 2296.01 31.26 2014-09-27 07:09:33.000 270 33458.88 562.12 2295.96 31.26 2014-09-27 07:09:34.000 270 33458.93 562.12 2296.01 31.26 2014-09-27 07:09:35.000 270 33458.88 562.10 2296.08 31.26 2014-09-27 07:09:36.000 270 33458.92 562.10 2296.02 31.26 2014-09-27 07:09:37.000 270 33458.88 562.09 2296.09 31.26 2014-09-27 07:09:38.000 270 33458.99 562.09 2296.14 31.26 2014-09-27 07:09:39.000 270 33458.95 562.08 2295.98 31.26 2014-09-27 07:09:40.000 270 33458.89 562.08 2296.01 31.26 2014-09-27 07:09:41.000 270 33459.03 562.04 2296.08 31.26 2014-09-27 07:09:42.000 270 33459.04 562.08 2295.92 31.26 2014-09-27 07:09:43.000 270 33459.07 562.07 2295.97 31.26 2014-09-27 07:09:43.000 270 33459.18 562.08 2295.92 31.26 2014-09-27 07:09:45.000 270 33459.09 562.10 2295.97 31.26 2014-09-27 07:09:46.000 270 33459.11 562.09 2295.94 31.26 2014-09-27 07:09:47.000 270 33459.14 562.16 2295.89 31.26 2014-09-27 07:09:48.000 270 33459.20 562.16 2295.94 31.26 2014-09-27 07:09:49.000 270 33459.11 562.15 2295.89 31.26 2014-09-27 07:09:50.000 270 33459.19 562.18 2295.89 31.26 2014-09-27 07:09:51.000 270 33459.18 562.20 2295.95 31.26 2014-09-27 07:09:52.000 270 33459.23 562.20 2295.92 31.26 2014-09-27 07:09:53.000 270 33459.22 562.17 2295.88 31.26 2014-09-27 07:09:54.000 270 33459.23 562.20 2295.81 31.26 2014-09-27 07:09:55.000 270 33459.24 562.19 2295.80 31.26 2014-09-27 07:09:56.000 270 33459.29 562.21 2295.89 31.26 2014-09-27 07:09:57.000 270 33459.18 562.27 2295.81 31.26 2014-09-27 07:09:58.000 270 33459.29 562.21 2295.78 31.26 2014-09-27 07:09:59.000 270 33459.26 562.27 2295.90 31.26 2014-09-27 07:10:00.000 270 33459.29 562.25 2295.78 31.26 2014-09-27 07:10:01.000 270 33459.32 562.23 2295.83 31.26 2014-09-27 07:10:02.000 270 33459.32 562.23 2295.74 31.26 2014-09-27 07:10:03.000 270 33459.29 562.27 2295.85 31.26 2014-09-27 07:10:04.000 270 33459.24 562.27 2295.79 31.26 2014-09-27 07:10:05.000 270 33459.35 562.29 2295.75 31.26 2014-09-27 07:10:06.000 270 33459.28 562.31 2295.84 31.26 2014-09-27 07:10:07.000 270 33459.34 562.33 2295.86 31.26 2014-09-27 07:10:08.000 270 33459.35 562.29 2295.74 31.26 2014-09-27 07:10:09.000 270 33459.40 562.32 2295.75 31.26 2014-09-27 07:10:10.000 270 33459.43 562.29 2295.75 31.26 2014-09-27 07:10:11.000 270 33459.44 562.33 2295.67 31.26 2014-09-27 07:10:12.000 270 33459.42 562.33 2295.76 31.26 2014-09-27 07:10:13.000 270 33459.45 562.36 2295.70 31.26 2014-09-27 07:10:14.000 270 33459.50 562.35 2295.70 31.26 2014-09-27 07:10:15.000 270 33459.45 562.32 2295.76 31.26 2014-09-27 07:10:16.000 270 33459.43 562.31 2295.71 31.26 2014-09-27 07:10:17.000 270 33459.49 562.33 2295.72 31.26 2014-09-27 07:10:18.000 270 33459.49 562.36 2295.74 31.26 2014-09-27 07:10:19.000 270 33459.48 562.35 2295.72 31.26 2014-09-27 07:10:20.000 270 33459.55 562.35 2295.64 31.26 2014-09-27 07:10:21.000 270 33459.61 562.33 2295.70 31.26 2014-09-27 07:10:22.000 270 33459.61 562.35 2295.68 31.25 2014-09-27 07:10:23.000 270 33459.59 562.36 2295.66 31.25 2014-09-27 07:10:24.000 270 33459.62 562.34 2295.67 31.26 2014-09-27 07:10:24.000 270 33459.59 562.35 2295.66 31.25 2014-09-27 07:10:26.000 270 33459.71 562.37 2295.65 31.26 2014-09-27 07:10:27.000 270 33459.73 562.37 2295.57 31.25 2014-09-27 07:10:28.000 270 33459.80 562.36 2295.64 31.25 2014-09-27 07:10:29.000 270 33459.68 562.33 2295.58 31.25 2014-09-27 07:10:30.000 270 33459.79 562.30 2295.59 31.25 2014-09-27 07:10:31.000 270 33459.86 562.30 2295.55 31.25 2014-09-27 07:10:32.000 270 33459.89 562.32 2295.60 31.25 2014-09-27 07:10:33.000 270 33459.96 562.31 2295.56 31.25 2014-09-27 07:10:34.000 270 33459.94 562.31 2295.60 31.25 2014-09-27 07:10:35.000 270 33460.01 562.26 2295.48 31.25 2014-09-27 07:10:36.000 270 33459.92 562.32 2295.39 31.25 2014-09-27 07:10:37.000 270 33459.98 562.30 2295.41 31.25 2014-09-27 07:10:37.000 270 33460.05 562.30 2295.46 31.25 2014-09-27 07:10:39.000 270 33460.04 562.24 2295.45 31.25 2014-09-27 07:10:40.000 270 33460.21 562.27 2295.41 31.26 2014-09-27 07:10:41.000 270 33460.06 562.25 2295.30 31.25 2014-09-27 07:10:42.000 270 33460.28 562.23 2295.38 31.25 2014-09-27 07:10:43.000 270 33460.15 562.24 2295.32 31.25 2014-09-27 07:10:44.000 270 33460.20 562.22 2295.36 31.25 2014-09-27 07:10:45.000 270 33460.20 562.23 2295.31 31.25 2014-09-27 07:10:46.000 270 33460.27 562.23 2295.29 31.25 2014-09-27 07:10:47.000 270 33460.24 562.23 2295.41 31.25 2014-09-27 07:10:48.000 270 33460.35 562.24 2295.25 31.25 2014-09-27 07:10:49.000 270 33460.27 562.22 2295.25 31.25 2014-09-27 07:10:50.000 270 33460.39 562.24 2295.31 31.25 2014-09-27 07:10:51.000 270 33460.32 562.22 2295.21 31.25 2014-09-27 07:10:52.000 270 33460.39 562.26 2295.21 31.25 2014-09-27 07:10:53.000 270 33460.40 562.20 2295.25 31.26 2014-09-27 07:10:54.000 270 33460.50 562.15 2295.24 31.25 2014-09-27 07:10:55.000 270 33460.48 562.16 2295.21 31.25 2014-09-27 07:10:56.000 270 33460.51 562.19 2295.20 31.25 2014-09-27 07:10:57.000 270 33460.56 562.18 2295.24 31.26 2014-09-27 07:10:58.000 270 33460.55 562.20 2295.14 31.26 2014-09-27 07:10:59.000 270 33460.63 562.21 2295.12 31.25 2014-09-27 07:11:00.000 270 33460.55 562.20 2295.17 31.26 2014-09-27 07:11:01.000 270 33460.54 562.21 2295.11 31.26 2014-09-27 07:11:02.000 270 33460.61 562.23 2295.11 31.25 2014-09-27 07:11:03.000 270 33460.60 562.21 2295.09 31.26 2014-09-27 07:11:04.000 270 33460.54 562.18 2295.03 31.26 2014-09-27 07:11:05.000 270 33460.68 562.21 2295.11 31.25 2014-09-27 07:11:06.000 270 33460.70 562.21 2295.08 31.25 2014-09-27 07:11:07.000 270 33460.70 562.20 2295.05 31.25 2014-09-27 07:11:08.000 270 33460.82 562.21 2295.05 31.25 2014-09-27 07:11:09.000 270 33460.82 562.22 2295.06 31.26 2014-09-27 07:11:10.000 270 33460.85 562.24 2295.01 31.26 2014-09-27 07:11:11.000 270 33460.83 562.20 2294.94 31.26 2014-09-27 07:11:12.000 270 33460.93 562.23 2295.02 31.25 2014-09-27 07:11:13.000 270 33460.88 562.23 2294.95 31.26 2014-09-27 07:11:14.000 270 33461.01 562.18 2294.89 31.25 2014-09-27 07:11:15.000 270 33460.98 562.23 2294.88 31.25 2014-09-27 07:11:16.000 270 33460.95 562.25 2294.84 31.25 2014-09-27 07:11:17.000 270 33461.02 562.24 2294.94 31.26 2014-09-27 07:11:18.000 270 33461.13 562.30 2294.91 31.25 2014-09-27 07:11:18.000 270 33461.06 562.27 2294.90 31.26 2014-09-27 07:11:20.000 270 33461.14 562.21 2294.95 31.25 2014-09-27 07:11:21.000 270 33461.13 562.19 2294.84 31.25 2014-09-27 07:11:22.000 270 33461.10 562.21 2294.96 31.26 2014-09-27 07:11:23.000 270 33461.19 562.24 2294.84 31.25 2014-09-27 07:11:24.000 270 33461.25 562.21 2294.87 31.26 2014-09-27 07:11:25.000 270 33461.17 562.20 2294.86 31.25 2014-09-27 07:11:26.000 270 33461.24 562.25 2294.80 31.26 2014-09-27 07:11:27.000 270 33461.30 562.20 2294.72 31.26 2014-09-27 07:11:28.000 270 33461.27 562.27 2294.76 31.25 2014-09-27 07:11:29.000 270 33461.22 562.26 2294.83 31.25 2014-09-27 07:11:30.000 270 33461.35 562.25 2294.76 31.25 2014-09-27 07:11:31.000 270 33461.32 562.28 2294.73 31.25 2014-09-27 07:11:31.000 270 33461.40 562.25 2294.77 31.26 2014-09-27 07:11:33.000 270 33461.45 562.23 2294.67 31.26 2014-09-27 07:11:34.000 270 33461.43 562.24 2294.67 31.25 2014-09-27 07:11:35.000 270 33461.42 562.27 2294.58 31.26 2014-09-27 07:11:36.000 270 33461.45 562.27 2294.74 31.26 2014-09-27 07:11:37.000 270 33461.47 562.28 2294.64 31.25 2014-09-27 07:11:38.000 270 33461.57 562.23 2294.66 31.25 2014-09-27 07:11:39.000 270 33461.56 562.27 2294.65 31.25 2014-09-27 07:11:40.000 270 33461.61 562.29 2294.61 31.25 2014-09-27 07:11:41.000 270 33461.57 562.29 2294.55 31.25 2014-09-27 07:11:42.000 270 33461.63 562.33 2294.62 31.25 2014-09-27 07:11:43.000 270 33461.64 562.31 2294.59 31.25 2014-09-27 07:11:44.000 270 33461.66 562.28 2294.54 31.25 2014-09-27 07:11:45.000 270 33461.69 562.30 2294.55 31.25 2014-09-27 07:11:46.000 270 33461.61 562.28 2294.52 31.25 2014-09-27 07:11:47.000 270 33461.75 562.29 2294.41 31.25 2014-09-27 07:11:48.000 270 33461.75 562.28 2294.45 31.25 2014-09-27 07:11:49.000 270 33461.73 562.29 2294.50 31.25 2014-09-27 07:11:50.000 270 33461.76 562.29 2294.54 31.25 2014-09-27 07:11:51.000 270 33461.79 562.32 2294.53 31.25 2014-09-27 07:11:52.000 270 33461.72 562.32 2294.45 31.25 2014-09-27 07:11:53.000 270 33461.84 562.32 2294.43 31.25 2014-09-27 07:11:54.000 270 33461.84 562.36 2294.46 31.25 2014-09-27 07:11:55.000 270 33461.84 562.31 2294.44 31.25 2014-09-27 07:11:56.000 270 33461.79 562.39 2294.42 31.25 2014-09-27 07:11:57.000 270 33461.81 562.35 2294.45 31.25 2014-09-27 07:11:58.000 270 33461.84 562.34 2294.37 31.25 2014-09-27 07:11:59.000 270 33461.75 562.34 2294.42 31.25 2014-09-27 07:12:00.000 270 33461.79 562.34 2294.30 31.25 2014-09-27 07:12:01.000 270 33461.85 562.34 2294.28 31.25 2014-09-27 07:12:02.000 270 33461.87 562.37 2294.28 31.25 2014-09-27 07:12:03.000 270 33461.88 562.41 2294.45 31.25 2014-09-27 07:12:04.000 270 33461.86 562.34 2294.31 31.25 2014-09-27 07:12:05.000 270 33461.89 562.36 2294.39 31.25 2014-09-27 07:12:06.000 270 33461.92 562.34 2294.29 31.25 2014-09-27 07:12:07.000 270 33461.91 562.35 2294.39 31.25 2014-09-27 07:12:08.000 270 33461.93 562.37 2294.35 31.25 2014-09-27 07:12:09.000 270 33462.04 562.36 2294.32 31.25 2014-09-27 07:12:10.000 270 33461.99 562.40 2294.21 31.25 2014-09-27 07:12:11.000 270 33461.94 562.36 2294.32 31.25 2014-09-27 07:12:12.000 270 33462.00 562.29 2294.33 31.25 2014-09-27 07:12:12.000 270 33462.03 562.29 2294.34 31.25 2014-09-27 07:12:14.000 270 33462.08 562.40 2294.31 31.25 2014-09-27 07:12:15.000 270 33461.99 562.38 2294.30 31.25 2014-09-27 07:12:16.000 270 33461.93 562.37 2294.27 31.25 2014-09-27 07:12:17.000 270 33461.98 562.37 2294.33 31.25 2014-09-27 07:12:18.000 270 33462.10 562.34 2294.35 31.25 2014-09-27 07:12:19.000 270 33462.10 562.33 2294.24 31.25 2014-09-27 07:12:20.000 270 33462.03 562.37 2294.24 31.25 2014-09-27 07:12:21.000 270 33462.17 562.34 2294.18 31.25 2014-09-27 07:12:22.000 270 33462.12 562.32 2294.28 31.25 2014-09-27 07:12:23.000 270 33462.18 562.33 2294.31 31.25 2014-09-27 07:12:24.000 270 33462.13 562.36 2294.32 31.25 2014-09-27 07:12:25.000 270 33462.18 562.30 2294.33 31.25 2014-09-27 07:12:25.000 270 33462.18 562.32 2294.29 31.25 2014-09-27 07:12:27.000 270 33462.15 562.31 2294.27 31.25 2014-09-27 07:12:28.000 270 33462.21 562.31 2294.22 31.25 2014-09-27 07:12:29.000 270 33462.21 562.26 2294.31 31.25 2014-09-27 07:12:30.000 270 33462.24 562.31 2294.21 31.25 2014-09-27 07:12:31.000 270 33462.26 562.29 2294.21 31.25 2014-09-27 07:12:32.000 270 33462.30 562.32 2294.32 31.25 2014-09-27 07:12:33.000 270 33462.37 562.30 2294.30 31.25 2014-09-27 07:12:34.000 270 33462.29 562.31 2294.20 31.25 2014-09-27 07:12:35.000 270 33462.34 562.26 2294.21 31.25 2014-09-27 07:12:36.000 270 33462.28 562.31 2294.18 31.25 2014-09-27 07:12:37.000 270 33462.37 562.31 2294.20 31.25 2014-09-27 07:12:38.000 270 33462.32 562.29 2294.24 31.25 2014-09-27 07:12:39.000 270 33462.41 562.29 2294.27 31.25 2014-09-27 07:12:40.000 270 33462.32 562.23 2294.20 31.25 2014-09-27 07:12:41.000 270 33462.38 562.27 2294.20 31.25 2014-09-27 07:12:42.000 270 33462.41 562.27 2294.24 31.25 2014-09-27 07:12:43.000 270 33462.35 562.27 2294.24 31.25 2014-09-27 07:12:44.000 270 33462.31 562.26 2294.18 31.25 2014-09-27 07:12:45.000 270 33462.40 562.23 2294.10 31.25 2014-09-27 07:12:46.000 270 33462.36 562.22 2294.12 31.25 2014-09-27 07:12:47.000 270 33462.38 562.17 2294.14 31.25 2014-09-27 07:12:48.000 270 33462.44 562.23 2294.14 31.25 2014-09-27 07:12:49.000 270 33462.34 562.18 2294.13 31.25 2014-09-27 07:12:50.000 270 33462.42 562.15 2294.19 31.25 2014-09-27 07:12:51.000 270 33462.38 562.14 2294.11 31.25 2014-09-27 07:12:52.000 270 33462.37 562.11 2294.16 31.25 2014-09-27 07:12:53.000 270 33462.41 562.12 2294.11 31.25 2014-09-27 07:12:54.000 270 33462.47 562.15 2294.11 31.25 2014-09-27 07:12:55.000 270 33462.41 562.13 2294.09 31.25 2014-09-27 07:12:56.000 270 33462.56 562.08 2294.13 31.25 2014-09-27 07:12:57.000 270 33462.46 562.09 2294.05 31.25 2014-09-27 07:12:58.000 270 33462.35 562.08 2294.06 31.25 2014-09-27 07:12:59.000 270 33462.43 562.04 2294.09 31.25 2014-09-27 07:13:00.000 270 33462.51 562.05 2294.06 31.25 2014-09-27 07:13:01.000 270 33462.44 562.00 2294.00 31.25 2014-09-27 07:13:02.000 270 33462.54 562.06 2294.06 31.25 2014-09-27 07:13:03.000 270 33462.56 561.99 2294.01 31.25 2014-09-27 07:13:04.000 270 33462.54 561.97 2294.12 31.25 2014-09-27 07:13:05.000 270 33462.50 562.02 2294.05 31.25 2014-09-27 07:13:06.000 270 33462.51 561.97 2293.99 31.25 2014-09-27 07:13:06.000 270 33462.53 561.97 2294.06 31.25 2014-09-27 07:13:08.000 270 33462.61 562.00 2294.07 31.25 2014-09-27 07:13:09.000 270 33462.53 561.97 2294.08 31.25 2014-09-27 07:13:10.000 270 33462.62 561.98 2294.06 31.25 2014-09-27 07:13:11.000 270 33462.56 562.00 2294.03 31.25 2014-09-27 07:13:12.000 270 33462.68 561.97 2294.04 31.25 2014-09-27 07:13:13.000 270 33462.63 561.95 2294.07 31.25 2014-09-27 07:13:14.000 270 33462.66 561.93 2294.08 31.25 2014-09-27 07:13:15.000 270 33462.68 561.92 2294.02 31.25 2014-09-27 07:13:16.000 270 33462.67 561.92 2294.05 31.25 2014-09-27 07:13:17.000 270 33462.68 561.91 2294.06 31.25 2014-09-27 07:13:18.000 270 33462.68 561.92 2294.02 31.25 2014-09-27 07:13:19.000 270 33462.69 561.91 2294.02 31.25 2014-09-27 07:13:19.000 270 33462.74 561.89 2293.99 31.25 2014-09-27 07:13:21.000 270 33462.74 561.88 2294.00 31.25 2014-09-27 07:13:22.000 270 33462.77 561.88 2294.06 31.25 2014-09-27 07:13:23.000 270 33462.79 561.87 2293.99 31.25 2014-09-27 07:13:24.000 270 33462.69 561.91 2294.02 31.25 2014-09-27 07:13:25.000 270 33462.71 561.93 2294.02 31.25 2014-09-27 07:13:26.000 270 33462.82 561.91 2294.00 31.25 2014-09-27 07:13:27.000 270 33462.81 561.85 2293.89 31.25 2014-09-27 07:13:28.000 270 33462.82 561.89 2293.92 31.25 2014-09-27 07:13:29.000 270 33462.79 561.86 2293.96 31.25 2014-09-27 07:13:30.000 270 33462.79 561.93 2293.92 31.25 2014-09-27 07:13:31.000 270 33462.83 561.92 2293.96 31.25 2014-09-27 07:13:32.000 270 33462.78 561.90 2293.86 31.25 2014-09-27 07:13:33.000 270 33462.81 561.91 2293.97 31.25 2014-09-27 07:13:34.000 270 33462.85 561.90 2293.96 31.25 2014-09-27 07:13:35.000 270 33462.81 561.94 2293.93 31.25 2014-09-27 07:13:36.000 270 33463.03 561.90 2294.00 31.25 2014-09-27 07:13:37.000 270 33462.90 561.91 2293.91 31.25 2014-09-27 07:13:38.000 270 33463.01 561.96 2293.93 31.25 2014-09-27 07:13:39.000 270 33462.92 561.95 2293.97 31.25 2014-09-27 07:13:40.000 270 33462.94 561.97 2293.86 31.25 2014-09-27 07:13:41.000 270 33462.92 561.96 2293.80 31.25 2014-09-27 07:13:42.000 270 33463.03 561.95 2293.93 31.25 2014-09-27 07:13:43.000 270 33462.99 561.96 2293.87 31.25 2014-09-27 07:13:44.000 270 33463.04 561.93 2293.86 31.25 2014-09-27 07:13:45.000 270 33463.04 561.99 2293.87 31.25 2014-09-27 07:13:46.000 270 33463.08 561.97 2293.88 31.25 2014-09-27 07:13:47.000 270 33463.04 562.00 2293.87 31.25 2014-09-27 07:13:48.000 270 33463.02 561.98 2293.85 31.25 2014-09-27 07:13:49.000 270 33463.05 562.01 2293.89 31.25 2014-09-27 07:13:50.000 270 33463.04 561.98 2293.81 31.25 2014-09-27 07:13:51.000 270 33463.12 562.02 2293.84 31.25 2014-09-27 07:13:52.000 270 33463.05 562.01 2293.83 31.25 2014-09-27 07:13:53.000 270 33463.15 562.00 2293.84 31.25 2014-09-27 07:13:54.000 270 33463.14 562.06 2293.85 31.25 2014-09-27 07:13:55.000 270 33462.98 562.00 2293.88 31.25 2014-09-27 07:13:56.000 270 33463.02 562.03 2293.91 31.25 2014-09-27 07:13:57.000 270 33463.15 562.04 2293.81 31.25 2014-09-27 07:13:58.000 270 33463.13 562.03 2293.81 31.25 2014-09-27 07:13:59.000 270 33463.17 562.06 2293.90 31.25 2014-09-27 07:14:00.000 270 33463.05 562.12 2293.87 31.25 2014-09-27 07:14:00.000 270 33463.05 562.13 2293.87 31.25 2014-09-27 07:14:02.000 270 33463.11 562.10 2293.88 31.25 2014-09-27 07:14:03.000 270 33463.06 562.13 2293.84 31.25 2014-09-27 07:14:04.000 270 33463.17 562.13 2293.82 31.25 2014-09-27 07:14:05.000 270 33463.14 562.09 2293.84 31.25 2014-09-27 07:14:06.000 270 33463.15 562.11 2293.93 31.25 2014-09-27 07:14:07.000 270 33463.16 562.12 2293.91 31.25 2014-09-27 07:14:08.000 270 33463.16 562.11 2293.82 31.25 2014-09-27 07:14:09.000 270 33463.15 562.16 2293.92 31.25 2014-09-27 07:14:10.000 270 33463.21 562.17 2293.86 31.25 2014-09-27 07:14:11.000 270 33463.12 562.16 2293.88 31.25 2014-09-27 07:14:12.000 270 33463.26 562.18 2293.91 31.25 2014-09-27 07:14:13.000 270 33463.12 562.14 2293.83 31.25 2014-09-27 07:14:13.000 270 33463.25 562.18 2293.87 31.25 2014-09-27 07:14:15.000 270 33463.28 562.19 2293.91 31.25 2014-09-27 07:14:16.000 270 33463.39 562.14 2293.81 31.25 2014-09-27 07:14:17.000 270 33463.19 562.18 2293.77 31.25 2014-09-27 07:14:18.000 270 33463.34 562.23 2293.78 31.25 2014-09-27 07:14:19.000 270 33463.33 562.22 2293.77 31.25 2014-09-27 07:14:20.000 270 33463.36 562.21 2293.89 31.25 2014-09-27 07:14:21.000 270 33463.33 562.17 2293.81 31.25 2014-09-27 07:14:22.000 270 33463.43 562.20 2293.86 31.25 2014-09-27 07:14:23.000 270 33463.40 562.19 2293.78 31.25 2014-09-27 07:14:24.000 270 33463.44 562.18 2293.84 31.25 2014-09-27 07:14:25.000 270 33463.40 562.18 2293.81 31.25 2014-09-27 07:14:26.000 270 33463.40 562.19 2293.89 31.25 2014-09-27 07:14:27.000 270 33463.42 562.20 2293.81 31.25 2014-09-27 07:14:28.000 270 33463.46 562.16 2293.97 31.25 2014-09-27 07:14:29.000 270 33463.49 562.17 2293.87 31.25 2014-09-27 07:14:30.000 270 33463.39 562.20 2293.85 31.25 2014-09-27 07:14:31.000 270 33463.51 562.18 2293.81 31.25 2014-09-27 07:14:32.000 270 33463.52 562.19 2293.84 31.25 2014-09-27 07:14:33.000 270 33463.53 562.21 2293.78 31.25 2014-09-27 07:14:34.000 270 33463.54 562.16 2293.83 31.25 2014-09-27 07:14:35.000 270 33463.48 562.17 2293.81 31.25 2014-09-27 07:14:36.000 270 33463.60 562.15 2293.76 31.25 2014-09-27 07:14:37.000 270 33463.51 562.19 2293.75 31.25 2014-09-27 07:14:38.000 270 33463.69 562.18 2293.81 31.25 2014-09-27 07:14:39.000 270 33463.52 562.20 2293.75 31.25 2014-09-27 07:14:40.000 270 33463.53 562.18 2293.81 31.25 2014-09-27 07:14:41.000 270 33463.68 562.15 2293.74 31.25 2014-09-27 07:14:42.000 270 33463.61 562.17 2293.84 31.25 2014-09-27 07:14:43.000 270 33463.65 562.18 2293.81 31.25 2014-09-27 07:14:44.000 270 33463.55 562.16 2293.80 31.25 2014-09-27 07:14:45.000 270 33463.62 562.16 2293.81 31.25 2014-09-27 07:14:46.000 270 33463.50 562.15 2293.81 31.25 2014-09-27 07:14:47.000 270 33463.74 562.15 2293.74 31.25 2014-09-27 07:14:48.000 270 33463.74 562.10 2293.76 31.25 2014-09-27 07:14:49.000 270 33463.69 562.14 2293.76 31.25 2014-09-27 07:14:50.000 270 33463.74 562.14 2293.76 31.25 2014-09-27 07:14:51.000 270 33463.71 562.14 2293.71 31.25 2014-09-27 07:14:52.000 270 33463.83 562.16 2293.71 31.25 2014-09-27 07:14:53.000 270 33463.79 562.14 2293.84 31.25 2014-09-27 07:14:54.000 270 33463.89 562.17 2293.81 31.25 2014-09-27 07:14:54.000 270 33463.78 562.12 2293.83 31.25 2014-09-27 07:14:56.000 270 33463.77 562.18 2293.72 31.25 2014-09-27 07:14:57.000 270 33463.82 562.13 2293.71 31.25 2014-09-27 07:14:58.000 270 33463.82 562.18 2293.70 31.25 2014-09-27 07:14:59.000 270 33463.90 562.18 2293.75 31.25 2014-09-27 07:15:00.000 270 33463.85 562.15 2293.71 31.25 2014-09-27 07:15:01.000 270 33463.88 562.15 2293.67 31.25 2014-09-27 07:15:02.000 270 33463.83 562.17 2293.77 31.25 2014-09-27 07:15:03.000 270 33464.00 562.23 2293.74 31.25 2014-09-27 07:15:04.000 270 33463.89 562.23 2293.74 31.25 2014-09-27 07:15:05.000 270 33463.92 562.21 2293.67 31.25 2014-09-27 07:15:06.000 270 33463.86 562.23 2293.73 31.25 2014-09-27 07:15:07.000 270 33463.92 562.20 2293.65 31.25 2014-09-27 07:15:07.000 270 33464.01 562.30 2293.73 31.25 2014-09-27 07:15:09.000 270 33464.04 562.25 2293.59 31.25 2014-09-27 07:15:10.000 270 33464.05 562.25 2293.64 31.25 2014-09-27 07:15:11.000 270 33464.08 562.27 2293.71 31.25 2014-09-27 07:15:12.000 270 33464.03 562.27 2293.75 31.25 2014-09-27 07:15:13.000 270 33464.04 562.25 2293.68 31.25 2014-09-27 07:15:14.000 270 33464.05 562.24 2293.77 31.25 2014-09-27 07:15:15.000 270 33463.97 562.26 2293.61 31.25 2014-09-27 07:15:16.000 270 33464.07 562.27 2293.78 31.25 2014-09-27 07:15:17.000 270 33464.20 562.26 2293.71 31.25 2014-09-27 07:15:18.000 270 33464.16 562.23 2293.69 31.25 2014-09-27 07:15:19.000 270 33464.20 562.24 2293.73 31.25 2014-09-27 07:15:20.000 270 33464.12 562.22 2293.67 31.25 2014-09-27 07:15:21.000 270 33464.12 562.22 2293.68 31.25 2014-09-27 07:15:22.000 270 33464.17 562.23 2293.66 31.25 2014-09-27 07:15:23.000 270 33464.30 562.24 2293.64 31.25 2014-09-27 07:15:24.000 270 33464.12 562.19 2293.62 31.25 2014-09-27 07:15:25.000 270 33464.21 562.21 2293.65 31.25 2014-09-27 07:15:26.000 270 33464.29 562.23 2293.66 31.25 2014-09-27 07:15:27.000 270 33464.29 562.26 2293.56 31.25 2014-09-27 07:15:28.000 270 33464.32 562.27 2293.62 31.25 2014-09-27 07:15:29.000 270 33464.35 562.29 2293.62 31.25 2014-09-27 07:15:30.000 270 33464.34 562.27 2293.56 31.25 2014-09-27 07:15:31.000 270 33464.39 562.27 2293.57 31.25 2014-09-27 07:15:32.000 270 33464.37 562.30 2293.61 31.25 2014-09-27 07:15:33.000 270 33464.40 562.27 2293.59 31.25 2014-09-27 07:15:34.000 270 33464.45 562.29 2293.53 31.25 2014-09-27 07:15:35.000 270 33464.42 562.30 2293.57 31.25 2014-09-27 07:15:36.000 270 33464.56 562.24 2293.65 31.25 2014-09-27 07:15:37.000 270 33464.50 562.24 2293.54 31.25 2014-09-27 07:15:38.000 270 33464.56 562.26 2293.68 31.25 2014-09-27 07:15:39.000 270 33464.54 562.28 2293.60 31.25 2014-09-27 07:15:40.000 270 33464.48 562.29 2293.55 31.25 2014-09-27 07:15:41.000 270 33464.65 562.28 2293.56 31.25 2014-09-27 07:15:42.000 270 33464.57 562.30 2293.51 31.25 2014-09-27 07:15:43.000 270 33464.61 562.31 2293.58 31.25 2014-09-27 07:15:44.000 270 33464.57 562.30 2293.62 31.25 2014-09-27 07:15:45.000 270 33464.76 562.35 2293.56 31.25 2014-09-27 07:15:46.000 270 33464.60 562.34 2293.47 31.25 2014-09-27 07:15:47.000 270 33464.67 562.31 2293.51 31.25 2014-09-27 07:15:48.000 270 33464.64 562.36 2293.61 31.25 2014-09-27 07:15:48.000 270 33464.67 562.35 2293.53 31.25 2014-09-27 07:15:50.000 270 33464.69 562.38 2293.53 31.25 2014-09-27 07:15:51.000 270 33464.72 562.39 2293.46 31.25 2014-09-27 07:15:52.000 270 33464.68 562.41 2293.49 31.25 2014-09-27 07:15:53.000 270 33464.79 562.38 2293.57 31.25 2014-09-27 07:15:54.000 270 33464.74 562.44 2293.49 31.25 2014-09-27 07:15:55.000 270 33464.80 562.40 2293.49 31.25 2014-09-27 07:15:56.000 270 33464.79 562.44 2293.53 31.25 2014-09-27 07:15:57.000 270 33464.90 562.40 2293.56 31.25 2014-09-27 07:15:58.000 270 33464.76 562.43 2293.55 31.25 2014-09-27 07:15:59.000 270 33464.74 562.43 2293.43 31.25 2014-09-27 07:16:00.000 270 33464.95 562.45 2293.44 31.25 2014-09-27 07:16:01.000 270 33464.92 562.42 2293.46 31.25 2014-09-27 07:16:01.000 270 33464.85 562.39 2293.49 31.25 2014-09-27 07:16:03.000 270 33464.92 562.45 2293.49 31.25 2014-09-27 07:16:04.000 270 33464.88 562.39 2293.38 31.25 2014-09-27 07:16:05.000 270 33465.05 562.42 2293.52 31.25 2014-09-27 07:16:06.000 270 33464.94 562.46 2293.44 31.25 2014-09-27 07:16:07.000 270 33465.00 562.42 2293.40 31.25 2014-09-27 07:16:08.000 270 33465.02 562.44 2293.47 31.25 2014-09-27 07:16:09.000 270 33465.01 562.49 2293.45 31.25 2014-09-27 07:16:10.000 270 33465.06 562.46 2293.51 31.25 2014-09-27 07:16:11.000 270 33465.02 562.49 2293.46 31.25 2014-09-27 07:16:12.000 270 33465.05 562.45 2293.45 31.25 2014-09-27 07:16:13.000 270 33465.00 562.45 2293.47 31.25 2014-09-27 07:16:14.000 270 33465.13 562.53 2293.43 31.25 2014-09-27 07:16:15.000 270 33465.11 562.49 2293.38 31.25 2014-09-27 07:16:16.000 270 33465.10 562.55 2293.33 31.25 2014-09-27 07:16:17.000 270 33465.16 562.51 2293.41 31.25 2014-09-27 07:16:18.000 270 33465.23 562.50 2293.40 31.25 2014-09-27 07:16:19.000 270 33465.10 562.49 2293.41 31.25 2014-09-27 07:16:20.000 270 33465.10 562.56 2293.32 31.25 2014-09-27 07:16:21.000 270 33465.24 562.59 2293.38 31.25 2014-09-27 07:16:22.000 270 33465.15 562.57 2293.42 31.25 2014-09-27 07:16:23.000 270 33465.25 562.57 2293.32 31.25 2014-09-27 07:16:24.000 270 33465.14 562.55 2293.41 31.25 2014-09-27 07:16:25.000 270 33465.12 562.59 2293.36 31.25 2014-09-27 07:16:26.000 270 33465.16 562.59 2293.34 31.25 2014-09-27 07:16:27.000 270 33465.29 562.61 2293.36 31.25 2014-09-27 07:16:28.000 270 33465.12 562.61 2293.41 31.25 2014-09-27 07:16:29.000 270 33465.31 562.61 2293.51 31.25 2014-09-27 07:16:30.000 270 33465.14 562.69 2293.33 31.25 2014-09-27 07:16:31.000 270 33465.25 562.63 2293.40 31.25 2014-09-27 07:16:32.000 270 33465.19 562.65 2293.25 31.25 2014-09-27 07:16:33.000 270 33465.28 562.65 2293.44 31.25 2014-09-27 07:16:34.000 270 33465.30 562.71 2293.43 31.25 2014-09-27 07:16:35.000 270 33465.17 562.71 2293.34 31.25 2014-09-27 07:16:36.000 270 33465.30 562.72 2293.40 31.25 2014-09-27 07:16:37.000 270 33465.21 562.69 2293.34 31.25 2014-09-27 07:16:38.000 270 33465.16 562.70 2293.43 31.25 2014-09-27 07:16:39.000 270 33465.33 562.72 2293.45 31.25 2014-09-27 07:16:40.000 270 33465.29 562.67 2293.41 31.25 2014-09-27 07:16:41.000 270 33465.19 562.75 2293.41 31.25 2014-09-27 07:16:42.000 270 33465.13 562.75 2293.32 31.25 2014-09-27 07:16:42.000 270 33465.23 562.75 2293.38 31.25 2014-09-27 07:16:44.000 270 33465.28 562.74 2293.44 31.25 2014-09-27 07:16:45.000 270 33465.34 562.77 2293.38 31.25 2014-09-27 07:16:46.000 270 33465.25 562.77 2293.47 31.25 2014-09-27 07:16:47.000 270 33465.27 562.75 2293.46 31.25 2014-09-27 07:16:48.000 270 33465.32 562.82 2293.41 31.25 2014-09-27 07:16:49.000 270 33465.32 562.79 2293.39 31.25 2014-09-27 07:16:50.000 270 33465.29 562.79 2293.46 31.25 2014-09-27 07:16:51.000 270 33465.29 562.78 2293.46 31.25 2014-09-27 07:16:52.000 270 33465.32 562.72 2293.44 31.25 2014-09-27 07:16:53.000 270 33465.35 562.78 2293.49 31.25 2014-09-27 07:16:54.000 270 33465.32 562.77 2293.44 31.25 2014-09-27 07:16:55.000 270 33465.31 562.78 2293.39 31.25 2014-09-27 07:16:55.000 270 33465.36 562.80 2293.40 31.25 2014-09-27 07:16:57.000 270 33465.39 562.79 2293.44 31.25 2014-09-27 07:16:58.000 270 33465.34 562.81 2293.43 31.25 2014-09-27 07:16:59.000 270 33465.43 562.87 2293.47 31.25 2014-09-27 07:17:00.000 270 33465.36 562.84 2293.38 31.26 2014-09-27 07:17:01.000 270 33465.38 562.84 2293.37 31.26 2014-09-27 07:17:02.000 270 33465.42 562.83 2293.39 31.25 2014-09-27 07:17:03.000 270 33465.36 562.88 2293.40 31.26 2014-09-27 07:17:04.000 270 33465.42 562.88 2293.38 31.26 2014-09-27 07:17:05.000 270 33465.43 562.89 2293.41 31.25 2014-09-27 07:17:06.000 270 33465.36 562.87 2293.41 31.25 2014-09-27 07:17:07.000 270 33465.35 562.86 2293.41 31.25 2014-09-27 07:17:08.000 270 33465.48 562.89 2293.34 31.25 2014-09-27 07:17:09.000 270 33465.45 562.87 2293.35 31.26 2014-09-27 07:17:10.000 270 33465.34 562.89 2293.38 31.25 2014-09-27 07:17:11.000 270 33465.36 562.91 2293.44 31.25 2014-09-27 07:17:12.000 270 33465.47 562.95 2293.46 31.25 2014-09-27 07:17:13.000 270 33465.38 562.94 2293.44 31.25 2014-09-27 07:17:14.000 270 33465.35 562.91 2293.48 31.25 2014-09-27 07:17:15.000 270 33465.41 562.92 2293.51 31.25 2014-09-27 07:17:16.000 270 33465.41 562.94 2293.42 31.25 2014-09-27 07:17:17.000 270 33465.41 562.97 2293.50 31.25 2014-09-27 07:17:18.000 270 33465.44 562.93 2293.39 31.25 2014-09-27 07:17:19.000 270 33465.36 562.95 2293.40 31.25 2014-09-27 07:17:20.000 270 33465.36 562.94 2293.46 31.25 2014-09-27 07:17:21.000 270 33465.29 562.97 2293.47 31.25 2014-09-27 07:17:22.000 270 33465.28 562.94 2293.40 31.25 2014-09-27 07:17:23.000 270 33465.46 562.98 2293.40 31.25 2014-09-27 07:17:24.000 270 33465.36 562.97 2293.41 31.25 2014-09-27 07:17:25.000 270 33465.30 562.94 2293.45 31.25 2014-09-27 07:17:26.000 270 33465.31 562.91 2293.40 31.25 2014-09-27 07:17:27.000 270 33465.30 562.96 2293.41 31.25 2014-09-27 07:17:28.000 270 33465.33 562.99 2293.44 31.25 2014-09-27 07:17:29.000 270 33465.33 562.98 2293.40 31.25 2014-09-27 07:17:30.000 270 33465.34 562.93 2293.48 31.25 2014-09-27 07:17:31.000 270 33465.31 562.93 2293.47 31.25 2014-09-27 07:17:32.000 270 33465.29 562.99 2293.43 31.25 2014-09-27 07:17:33.000 270 33465.33 562.96 2293.59 31.25 2014-09-27 07:17:34.000 270 33465.24 562.96 2293.47 31.25 2014-09-27 07:17:35.000 270 33465.28 562.96 2293.58 31.25 2014-09-27 07:17:36.000 270 33465.28 562.91 2293.41 31.25 2014-09-27 07:17:36.000 270 33465.28 562.93 2293.43 31.25 2014-09-27 07:17:38.000 270 33465.32 562.93 2293.47 31.25 2014-09-27 07:17:39.000 270 33465.18 562.93 2293.44 31.25 2014-09-27 07:17:40.000 270 33465.32 562.96 2293.39 31.25 2014-09-27 07:17:41.000 270 33465.25 562.96 2293.37 31.25 2014-09-27 07:17:42.000 270 33465.20 562.91 2293.47 31.25 2014-09-27 07:17:43.000 270 33465.28 562.89 2293.50 31.25 2014-09-27 07:17:44.000 270 33465.25 562.95 2293.47 31.25 2014-09-27 07:17:45.000 270 33465.26 562.91 2293.47 31.25 2014-09-27 07:17:46.000 270 33465.17 562.96 2293.53 31.25 2014-09-27 07:17:47.000 270 33465.33 562.93 2293.53 31.25 2014-09-27 07:17:48.000 270 33465.26 562.98 2293.55 31.25 2014-09-27 07:17:49.000 270 33465.19 562.91 2293.50 31.25 2014-09-27 07:17:49.000 270 33465.17 562.90 2293.48 31.26 2014-09-27 07:17:51.000 270 33465.23 562.88 2293.55 31.25 2014-09-27 07:17:52.000 270 33465.18 562.91 2293.53 31.25 2014-09-27 07:17:53.000 270 33465.14 562.90 2293.57 31.25 2014-09-27 07:17:54.000 270 33465.11 562.88 2293.59 31.26 2014-09-27 07:17:55.000 270 33465.15 562.90 2293.53 31.25 2014-09-27 07:17:56.000 270 33465.22 562.90 2293.61 31.26 2014-09-27 07:17:57.000 270 33465.14 562.88 2293.56 31.26 2014-09-27 07:17:58.000 270 33465.07 562.86 2293.61 31.26 2014-09-27 07:17:59.000 270 33465.32 562.82 2293.58 31.25 2014-09-27 07:18:00.000 270 33465.10 562.88 2293.63 31.26 2014-09-27 07:18:01.000 270 33465.13 562.86 2293.69 31.26 2014-09-27 07:18:02.000 270 33465.16 562.87 2293.60 31.26 2014-09-27 07:18:03.000 270 33465.17 562.86 2293.57 31.26 2014-09-27 07:18:04.000 270 33465.11 562.85 2293.56 31.26 2014-09-27 07:18:05.000 270 33465.27 562.88 2293.59 31.26 2014-09-27 07:18:06.000 270 33465.17 562.84 2293.55 31.26 2014-09-27 07:18:07.000 270 33465.17 562.84 2293.51 31.26 2014-09-27 07:18:08.000 270 33465.11 562.87 2293.65 31.26 2014-09-27 07:18:09.000 270 33465.18 562.86 2293.66 31.26 2014-09-27 07:18:10.000 270 33465.11 562.83 2293.58 31.26 2014-09-27 07:18:11.000 270 33465.16 562.86 2293.55 31.26 2014-09-27 07:18:12.000 270 33465.14 562.88 2293.66 31.26 2014-09-27 07:18:13.000 270 33465.11 562.86 2293.61 31.26 2014-09-27 07:18:14.000 270 33465.16 562.87 2293.49 31.26 2014-09-27 07:18:15.000 270 33465.14 562.90 2293.55 31.26 2014-09-27 07:18:16.000 270 33465.14 562.85 2293.65 31.26 2014-09-27 07:18:17.000 270 33465.22 562.92 2293.65 31.26 2014-09-27 07:18:18.000 270 33465.10 562.92 2293.55 31.26 2014-09-27 07:18:19.000 270 33465.13 562.94 2293.59 31.26 2014-09-27 07:18:20.000 270 33465.14 562.94 2293.61 31.26 2014-09-27 07:18:21.000 270 33465.14 562.95 2293.62 31.26 2014-09-27 07:18:22.000 270 33465.13 562.90 2293.59 31.26 2014-09-27 07:18:23.000 270 33465.02 562.95 2293.59 31.26 2014-09-27 07:18:24.000 270 33465.21 562.97 2293.57 31.26 2014-09-27 07:18:25.000 270 33465.11 562.92 2293.60 31.26 2014-09-27 07:18:26.000 270 33465.11 562.91 2293.62 31.26 2014-09-27 07:18:27.000 270 33465.16 562.96 2293.64 31.26 2014-09-27 07:18:28.000 270 33465.11 563.00 2293.65 31.26 2014-09-27 07:18:29.000 270 33465.06 562.96 2293.57 31.26 2014-09-27 07:18:30.000 270 33465.17 563.00 2293.64 31.26 2014-09-27 07:18:30.000 270 33465.13 562.97 2293.66 31.26 2014-09-27 07:18:32.000 270 33465.14 562.97 2293.61 31.26 2014-09-27 07:18:33.000 270 33465.12 563.03 2293.65 31.26 2014-09-27 07:18:34.000 270 33465.12 563.04 2293.67 31.26 2014-09-27 07:18:35.000 270 33465.11 562.97 2293.67 31.26 2014-09-27 07:18:36.000 270 33465.14 563.02 2293.78 31.26 2014-09-27 07:18:37.000 270 33465.07 563.04 2293.64 31.26 2014-09-27 07:18:38.000 270 33465.08 563.04 2293.69 31.26 2014-09-27 07:18:39.000 270 33465.03 563.06 2293.63 31.26 2014-09-27 07:18:40.000 270 33465.07 563.07 2293.69 31.26 2014-09-27 07:18:41.000 270 33465.03 563.07 2293.67 31.26 2014-09-27 07:18:42.000 270 33465.08 563.05 2293.72 31.26 2014-09-27 07:18:43.000 270 33465.13 563.12 2293.75 31.26 2014-09-27 07:18:43.000 270 33465.10 563.12 2293.71 31.26 2014-09-27 07:18:45.000 270 33465.13 563.10 2293.78 31.26 2014-09-27 07:18:46.000 270 33465.14 563.10 2293.74 31.26 2014-09-27 07:18:47.000 270 33465.17 563.10 2293.69 31.26 2014-09-27 07:18:48.000 270 33465.10 563.13 2293.78 31.26 2014-09-27 07:18:49.000 270 33465.10 563.12 2293.71 31.26 2014-09-27 07:18:50.000 270 33465.03 563.11 2293.71 31.26 2014-09-27 07:18:51.000 270 33465.10 563.11 2293.76 31.26 2014-09-27 07:18:52.000 270 33465.08 563.19 2293.73 31.26 2014-09-27 07:18:53.000 270 33465.10 563.16 2293.70 31.26 2014-09-27 07:18:54.000 270 33465.15 563.19 2293.72 31.26 2014-09-27 07:18:55.000 270 33465.14 563.17 2293.77 31.26 2014-09-27 07:18:56.000 270 33465.12 563.15 2293.71 31.26 2014-09-27 07:18:57.000 270 33465.13 563.21 2293.73 31.26 2014-09-27 07:18:58.000 270 33465.17 563.24 2293.75 31.26 2014-09-27 07:18:59.000 270 33465.23 563.16 2293.68 31.26 2014-09-27 07:19:00.000 270 33465.10 563.22 2293.75 31.26 2014-09-27 07:19:01.000 270 33465.20 563.27 2293.75 31.26 2014-09-27 07:19:02.000 270 33465.21 563.28 2293.74 31.26 2014-09-27 07:19:03.000 270 33465.20 563.25 2293.74 31.26 2014-09-27 07:19:04.000 270 33465.21 563.22 2293.72 31.26 2014-09-27 07:19:05.000 270 33465.16 563.23 2293.79 31.26 2014-09-27 07:19:06.000 270 33465.13 563.23 2293.78 31.26 2014-09-27 07:19:07.000 270 33465.22 563.25 2293.65 31.26 2014-09-27 07:19:08.000 270 33465.22 563.24 2293.72 31.26 2014-09-27 07:19:09.000 270 33465.25 563.26 2293.72 31.26 2014-09-27 07:19:10.000 270 33465.26 563.24 2293.74 31.26 2014-09-27 07:19:11.000 270 33465.33 563.26 2293.73 31.26 2014-09-27 07:19:12.000 270 33465.14 563.26 2293.69 31.26 2014-09-27 07:19:13.000 270 33465.25 563.30 2293.73 31.26 2014-09-27 07:19:14.000 270 33465.21 563.29 2293.70 31.26 2014-09-27 07:19:15.000 270 33465.28 563.30 2293.68 31.26 2014-09-27 07:19:16.000 270 33465.29 563.31 2293.70 31.26 2014-09-27 07:19:17.000 270 33465.28 563.34 2293.68 31.26 2014-09-27 07:19:18.000 270 33465.18 563.32 2293.66 31.26 2014-09-27 07:19:19.000 270 33465.31 563.35 2293.71 31.26 2014-09-27 07:19:20.000 270 33465.29 563.34 2293.74 31.26 2014-09-27 07:19:21.000 270 33465.21 563.38 2293.65 31.26 2014-09-27 07:19:22.000 270 33465.23 563.38 2293.73 31.26 2014-09-27 07:19:23.000 270 33465.18 563.38 2293.76 31.26 2014-09-27 07:19:24.000 270 33465.28 563.41 2293.75 31.26 2014-09-27 07:19:24.000 270 33465.23 563.33 2293.68 31.26 2014-09-27 07:19:26.000 270 33465.25 563.33 2293.72 31.25 2014-09-27 07:19:27.000 270 33465.17 563.38 2293.73 31.26 2014-09-27 07:19:28.000 270 33465.25 563.36 2293.72 31.26 2014-09-27 07:19:29.000 270 33465.23 563.35 2293.78 31.25 2014-09-27 07:19:30.000 270 33465.23 563.38 2293.74 31.26 2014-09-27 07:19:31.000 270 33465.15 563.36 2293.76 31.26 2014-09-27 07:19:32.000 270 33465.29 563.36 2293.72 31.25 2014-09-27 07:19:33.000 270 33465.26 563.35 2293.69 31.26 2014-09-27 07:19:34.000 270 33465.36 563.37 2293.76 31.25 2014-09-27 07:19:35.000 270 33465.41 563.42 2293.79 31.26 2014-09-27 07:19:36.000 270 33465.26 563.39 2293.74 31.25 2014-09-27 07:19:37.000 270 33465.29 563.40 2293.69 31.25 2014-09-27 07:19:37.000 270 33465.33 563.39 2293.72 31.25 2014-09-27 07:19:39.000 270 33465.35 563.43 2293.74 31.25 2014-09-27 07:19:40.000 270 33465.42 563.44 2293.79 31.25 2014-09-27 07:19:41.000 270 33465.39 563.49 2293.77 31.26 2014-09-27 07:19:42.000 270 33465.50 563.45 2293.69 31.25 2014-09-27 07:19:43.000 270 33465.42 563.48 2293.74 31.25 2014-09-27 07:19:44.000 270 33465.36 563.45 2293.73 31.25 2014-09-27 07:19:45.000 270 33465.51 563.48 2293.75 31.25 2014-09-27 07:19:46.000 270 33465.42 563.49 2293.72 31.25 2014-09-27 07:19:47.000 270 33465.50 563.46 2293.71 31.25 2014-09-27 07:19:48.000 270 33465.54 563.45 2293.82 31.25 2014-09-27 07:19:49.000 270 33465.50 563.53 2293.69 31.25 2014-09-27 07:19:50.000 270 33465.48 563.49 2293.68 31.25 2014-09-27 07:19:51.000 270 33465.61 563.50 2293.71 31.25 2014-09-27 07:19:52.000 270 33465.60 563.48 2293.71 31.25 2014-09-27 07:19:53.000 270 33465.54 563.45 2293.66 31.25 2014-09-27 07:19:54.000 270 33465.56 563.49 2293.78 31.25 2014-09-27 07:19:55.000 270 33465.60 563.51 2293.69 31.25 2014-09-27 07:19:56.000 270 33465.69 563.48 2293.68 31.25 2014-09-27 07:19:57.000 270 33465.65 563.53 2293.72 31.25 2014-09-27 07:19:58.000 270 33465.63 563.51 2293.73 31.25 2014-09-27 07:19:59.000 270 33465.62 563.53 2293.65 31.25 2014-09-27 07:20:00.000 270 33465.75 563.52 2293.74 31.25 2014-09-27 07:20:01.000 270 33465.63 563.55 2293.68 31.25 2014-09-27 07:20:02.000 270 33465.72 563.52 2293.67 31.25 2014-09-27 07:20:03.000 270 33465.74 563.54 2293.68 31.25 2014-09-27 07:20:04.000 270 33465.72 563.58 2293.67 31.25 2014-09-27 07:20:05.000 270 33465.82 563.57 2293.65 31.25 2014-09-27 07:20:06.000 270 33465.77 563.55 2293.67 31.25 2014-09-27 07:20:07.000 270 33465.81 563.59 2293.69 31.25 2014-09-27 07:20:08.000 270 33465.83 563.55 2293.73 31.25 2014-09-27 07:20:09.000 270 33465.94 563.65 2293.67 31.25 2014-09-27 07:20:10.000 270 33465.85 563.63 2293.63 31.25 2014-09-27 07:20:11.000 270 33465.86 563.61 2293.62 31.25 2014-09-27 07:20:12.000 270 33465.92 563.62 2293.65 31.25 2014-09-27 07:20:13.000 270 33465.84 563.65 2293.62 31.25 2014-09-27 07:20:14.000 270 33465.94 563.63 2293.66 31.25 2014-09-27 07:20:15.000 270 33465.95 563.66 2293.59 31.25 2014-09-27 07:20:16.000 270 33465.95 563.72 2293.68 31.25 2014-09-27 07:20:17.000 270 33465.89 563.65 2293.62 31.25 2014-09-27 07:20:18.000 270 33465.99 563.72 2293.61 31.25 2014-09-27 07:20:18.000 270 33466.01 563.69 2293.67 31.25 2014-09-27 07:20:20.000 270 33466.00 563.68 2293.65 31.25 2014-09-27 07:20:21.000 270 33466.00 563.75 2293.64 31.25 2014-09-27 07:20:22.000 270 33466.03 563.75 2293.51 31.25 2014-09-27 07:20:23.000 270 33466.09 563.74 2293.59 31.25 2014-09-27 07:20:24.000 270 33466.00 563.79 2293.61 31.25 2014-09-27 07:20:25.000 270 33466.14 563.77 2293.53 31.25 2014-09-27 07:20:26.000 270 33465.98 563.76 2293.59 31.25 2014-09-27 07:20:27.000 270 33466.11 563.83 2293.67 31.25 2014-09-27 07:20:28.000 270 33466.03 563.78 2293.64 31.25 2014-09-27 07:20:29.000 270 33466.11 563.83 2293.64 31.25 2014-09-27 07:20:30.000 270 33466.03 563.85 2293.51 31.25 2014-09-27 07:20:31.000 270 33466.20 563.87 2293.61 31.25 2014-09-27 07:20:31.000 270 33466.08 563.88 2293.59 31.25 2014-09-27 07:20:33.000 270 33466.13 563.84 2293.60 31.25 2014-09-27 07:20:34.000 270 33466.11 563.85 2293.58 31.25 2014-09-27 07:20:35.000 270 33466.16 563.88 2293.57 31.25 2014-09-27 07:20:36.000 270 33466.10 563.91 2293.66 31.25 2014-09-27 07:20:37.000 270 33466.20 563.92 2293.54 31.25 2014-09-27 07:20:38.000 270 33466.12 563.93 2293.55 31.25 2014-09-27 07:20:39.000 270 33466.20 563.94 2293.50 31.25 2014-09-27 07:20:40.000 270 33466.22 563.94 2293.56 31.25 2014-09-27 07:20:41.000 270 33466.20 563.99 2293.55 31.25 2014-09-27 07:20:42.000 270 33466.11 563.99 2293.56 31.25 2014-09-27 07:20:43.000 270 33466.36 563.97 2293.65 31.25 2014-09-27 07:20:44.000 270 33466.35 563.98 2293.57 31.25 2014-09-27 07:20:45.000 270 33466.23 564.02 2293.55 31.25 2014-09-27 07:20:46.000 270 33466.36 564.01 2293.57 31.25 2014-09-27 07:20:47.000 270 33466.34 563.97 2293.52 31.25 2014-09-27 07:20:48.000 270 33466.49 563.98 2293.51 31.25 2014-09-27 07:20:49.000 270 33466.44 563.97 2293.56 31.25 2014-09-27 07:20:50.000 270 33466.39 563.97 2293.56 31.25 2014-09-27 07:20:51.000 270 33466.54 563.97 2293.57 31.25 2014-09-27 07:20:52.000 270 33466.56 564.02 2293.51 31.25 2014-09-27 07:20:53.000 270 33466.53 563.98 2293.49 31.25 2014-09-27 07:20:54.000 270 33466.54 564.00 2293.57 31.25 2014-09-27 07:20:55.000 270 33466.58 564.04 2293.51 31.25 2014-09-27 07:20:56.000 270 33466.59 564.03 2293.62 31.25 2014-09-27 07:20:57.000 270 33466.71 564.07 2293.58 31.25 2014-09-27 07:20:58.000 270 33466.67 564.05 2293.38 31.25 2014-09-27 07:20:59.000 270 33466.69 564.07 2293.47 31.25 2014-09-27 07:21:00.000 270 33466.65 564.13 2293.45 31.25 2014-09-27 07:21:01.000 270 33466.65 564.09 2293.42 31.25 2014-09-27 07:21:02.000 270 33466.63 564.08 2293.49 31.25 2014-09-27 07:21:03.000 270 33466.71 564.11 2293.47 31.25 2014-09-27 07:21:04.000 270 33466.74 564.15 2293.52 31.25 2014-09-27 07:21:05.000 270 33466.70 564.14 2293.43 31.25 2014-09-27 07:21:06.000 270 33466.76 564.08 2293.44 31.25 2014-09-27 07:21:07.000 270 33466.77 564.08 2293.46 31.25 2014-09-27 07:21:08.000 270 33466.83 564.13 2293.43 31.25 2014-09-27 07:21:09.000 270 33466.85 564.15 2293.45 31.25 2014-09-27 07:21:10.000 270 33466.88 564.14 2293.41 31.25 2014-09-27 07:21:11.000 270 33466.73 564.16 2293.43 31.25 2014-09-27 07:21:12.000 270 33466.71 564.17 2293.44 31.25 2014-09-27 07:21:12.000 270 33466.84 564.23 2293.42 31.25 2014-09-27 07:21:14.000 270 33466.77 564.20 2293.35 31.25 2014-09-27 07:21:15.000 270 33466.82 564.20 2293.42 31.25 2014-09-27 07:21:16.000 270 33466.90 564.20 2293.33 31.25 2014-09-27 07:21:17.000 270 33466.87 564.25 2293.38 31.25 2014-09-27 07:21:18.000 270 33466.83 564.27 2293.44 31.25 2014-09-27 07:21:19.000 270 33467.02 564.23 2293.39 31.25 2014-09-27 07:21:20.000 270 33466.90 564.28 2293.38 31.25 2014-09-27 07:21:21.000 270 33467.00 564.29 2293.36 31.25 2014-09-27 07:21:22.000 270 33466.94 564.28 2293.47 31.25 2014-09-27 07:21:23.000 270 33466.95 564.26 2293.43 31.25 2014-09-27 07:21:24.000 270 33466.88 564.31 2293.35 31.25 2014-09-27 07:21:25.000 270 33466.91 564.28 2293.38 31.25 2014-09-27 07:21:25.000 270 33466.88 564.30 2293.29 31.25 2014-09-27 07:21:27.000 270 33466.94 564.35 2293.36 31.25 2014-09-27 07:21:28.000 270 33466.98 564.33 2293.38 31.25 2014-09-27 07:21:29.000 270 33466.97 564.36 2293.34 31.25 2014-09-27 07:21:30.000 270 33466.97 564.35 2293.30 31.25 2014-09-27 07:21:31.000 270 33467.07 564.31 2293.30 31.25 2014-09-27 07:21:32.000 270 33467.06 564.34 2293.28 31.25 2014-09-27 07:21:33.000 270 33467.13 564.35 2293.35 31.25 2014-09-27 07:21:34.000 270 33467.15 564.35 2293.30 31.25 2014-09-27 07:21:35.000 270 33467.10 564.33 2293.27 31.25 2014-09-27 07:21:36.000 270 33467.10 564.30 2293.40 31.25 2014-09-27 07:21:37.000 270 33467.16 564.28 2293.20 31.25 2014-09-27 07:21:38.000 270 33467.24 564.25 2293.32 31.25 2014-09-27 07:21:39.000 270 33467.21 564.27 2293.31 31.25 2014-09-27 07:21:40.000 270 33467.22 564.25 2293.28 31.25 2014-09-27 07:21:41.000 270 33467.28 564.26 2293.21 31.25 2014-09-27 07:21:42.000 270 33467.26 564.29 2293.26 31.25 2014-09-27 07:21:43.000 270 33467.28 564.25 2293.24 31.25 2014-09-27 07:21:44.000 270 33467.30 564.22 2293.19 31.25 2014-09-27 07:21:45.000 270 33467.30 564.27 2293.20 31.25 2014-09-27 07:21:46.000 270 33467.32 564.27 2293.20 31.25 2014-09-27 07:21:47.000 270 33467.31 564.25 2293.20 31.25 2014-09-27 07:21:48.000 270 33467.21 564.26 2293.20 31.25 2014-09-27 07:21:49.000 270 33467.25 564.25 2293.12 31.25 2014-09-27 07:21:50.000 270 33467.27 564.27 2293.13 31.25 2014-09-27 07:21:51.000 270 33467.30 564.24 2293.16 31.25 2014-09-27 07:21:52.000 270 33467.28 564.25 2293.16 31.25 2014-09-27 07:21:53.000 270 33467.37 564.23 2293.24 31.25 2014-09-27 07:21:54.000 270 33467.24 564.22 2293.20 31.25 2014-09-27 07:21:55.000 270 33467.24 564.25 2293.12 31.25 2014-09-27 07:21:56.000 270 33467.25 564.26 2293.13 31.25 2014-09-27 07:21:57.000 270 33467.33 564.23 2293.14 31.25 2014-09-27 07:21:58.000 270 33467.29 564.29 2293.09 31.25 2014-09-27 07:21:59.000 270 33467.27 564.27 2293.21 31.25 2014-09-27 07:22:00.000 270 33467.28 564.27 2293.15 31.25 2014-09-27 07:22:01.000 270 33467.24 564.33 2293.14 31.25 2014-09-27 07:22:02.000 270 33467.24 564.31 2293.19 31.25 2014-09-27 07:22:03.000 270 33467.34 564.34 2293.19 31.25 2014-09-27 07:22:04.000 270 33467.29 564.31 2293.20 31.25 2014-09-27 07:22:05.000 270 33467.15 564.33 2293.10 31.25 2014-09-27 07:22:06.000 270 33467.36 564.32 2293.14 31.25 2014-09-27 07:22:06.000 270 33467.43 564.30 2293.15 31.25 2014-09-27 07:22:08.000 270 33467.32 564.29 2293.10 31.25 2014-09-27 07:22:09.000 270 33467.29 564.28 2293.16 31.25 2014-09-27 07:22:10.000 270 33467.34 564.30 2293.15 31.25 2014-09-27 07:22:11.000 270 33467.34 564.27 2293.10 31.25 2014-09-27 07:22:12.000 270 33467.32 564.18 2293.16 31.25 2014-09-27 07:22:13.000 270 33467.39 564.20 2293.13 31.25 2014-09-27 07:22:14.000 270 33467.34 564.16 2293.06 31.25 2014-09-27 07:22:15.000 270 33467.36 564.17 2293.09 31.25 2014-09-27 07:22:16.000 270 33467.46 564.16 2293.11 31.25 2014-09-27 07:22:17.000 270 33467.45 564.15 2293.10 31.25 2014-09-27 07:22:18.000 270 33467.41 564.14 2293.12 31.25 2014-09-27 07:22:19.000 270 33467.38 564.15 2293.12 31.25 2014-09-27 07:22:19.000 270 33467.47 564.15 2293.13 31.25 2014-09-27 07:22:21.000 270 33467.46 564.15 2293.07 31.25 2014-09-27 07:22:22.000 270 33467.39 564.16 2293.06 31.25 2014-09-27 07:22:23.000 270 33467.42 564.16 2293.10 31.25 2014-09-27 07:22:24.000 270 33467.44 564.16 2293.10 31.25 2014-09-27 07:22:25.000 270 33467.56 564.18 2293.07 31.25 2014-09-27 07:22:26.000 270 33467.52 564.15 2293.09 31.25 2014-09-27 07:22:27.000 270 33467.42 564.13 2293.07 31.25 2014-09-27 07:22:28.000 270 33467.49 564.20 2293.15 31.25 2014-09-27 07:22:29.000 270 33467.42 564.18 2292.99 31.25 2014-09-27 07:22:30.000 270 33467.67 564.19 2293.07 31.25 2014-09-27 07:22:31.000 270 33467.52 564.20 2293.03 31.25 2014-09-27 07:22:32.000 270 33467.53 564.20 2293.05 31.25 2014-09-27 07:22:33.000 270 33467.50 564.18 2293.05 31.25 2014-09-27 07:22:34.000 270 33467.60 564.22 2293.01 31.25 2014-09-27 07:22:35.000 270 33467.62 564.23 2292.98 31.25 2014-09-27 07:22:36.000 270 33467.53 564.22 2293.06 31.25 2014-09-27 07:22:37.000 270 33467.65 564.22 2293.07 31.25 2014-09-27 07:22:38.000 270 33467.63 564.22 2293.07 31.25 2014-09-27 07:22:39.000 270 33467.62 564.22 2293.12 31.25 2014-09-27 07:22:40.000 270 33467.65 564.21 2292.99 31.25 2014-09-27 07:22:41.000 270 33467.60 564.18 2293.03 31.25 2014-09-27 07:22:42.000 270 33467.66 564.19 2293.00 31.25 2014-09-27 07:22:43.000 270 33467.67 564.18 2293.06 31.25 2014-09-27 07:22:44.000 270 33467.64 564.21 2292.97 31.25 2014-09-27 07:22:45.000 270 33467.67 564.22 2293.05 31.25 2014-09-27 07:22:46.000 270 33467.64 564.18 2293.06 31.25 2014-09-27 07:22:47.000 270 33467.70 564.18 2292.94 31.25 2014-09-27 07:22:48.000 270 33467.67 564.19 2292.96 31.25 2014-09-27 07:22:49.000 270 33467.61 564.16 2292.98 31.25 2014-09-27 07:22:50.000 270 33467.67 564.18 2292.97 31.25 2014-09-27 07:22:51.000 270 33467.66 564.24 2292.97 31.25 2014-09-27 07:22:52.000 270 33467.62 564.24 2292.95 31.25 2014-09-27 07:22:53.000 270 33467.69 564.26 2292.97 31.25 2014-09-27 07:22:54.000 270 33467.62 564.32 2292.87 31.25 2014-09-27 07:22:55.000 270 33467.67 564.30 2292.97 31.25 2014-09-27 07:22:56.000 270 33467.62 564.28 2293.00 31.25 2014-09-27 07:22:57.000 270 33467.60 564.23 2292.95 31.25 2014-09-27 07:22:58.000 270 33467.62 564.29 2292.97 31.25 2014-09-27 07:22:59.000 270 33467.55 564.28 2292.97 31.25 2014-09-27 07:23:00.000 270 33467.56 564.23 2292.85 31.25 2014-09-27 07:23:00.000 270 33467.59 564.27 2292.93 31.25 2014-09-27 07:23:02.000 270 33467.63 564.25 2292.89 31.25 2014-09-27 07:23:03.000 270 33467.64 564.20 2292.99 31.25 2014-09-27 07:23:04.000 270 33467.62 564.19 2292.97 31.25 2014-09-27 07:23:05.000 270 33467.65 564.17 2292.99 31.25 2014-09-27 07:23:06.000 270 33467.56 564.19 2292.99 31.25 2014-09-27 07:23:07.000 270 33467.78 564.11 2292.95 31.25 2014-09-27 07:23:08.000 270 33467.65 564.13 2293.04 31.25 2014-09-27 07:23:09.000 270 33467.74 564.13 2292.95 31.25 2014-09-27 07:23:10.000 270 33467.68 564.11 2292.88 31.25 2014-09-27 07:23:11.000 270 33467.74 564.08 2292.88 31.25 2014-09-27 07:23:12.000 270 33467.82 564.08 2292.96 31.25 2014-09-27 07:23:13.000 270 33467.77 564.03 2292.89 31.25 2014-09-27 07:23:13.000 270 33467.78 564.03 2292.88 31.25 2014-09-27 07:23:15.000 270 33467.77 564.04 2292.91 31.25 2014-09-27 07:23:16.000 270 33467.89 564.00 2292.92 31.25 2014-09-27 07:23:17.000 270 33467.89 564.02 2292.94 31.25 2014-09-27 07:23:18.000 270 33467.90 564.01 2292.87 31.25 2014-09-27 07:23:19.000 270 33467.94 563.97 2292.90 31.25 2014-09-27 07:23:20.000 270 33467.92 563.93 2292.89 31.25 2014-09-27 07:23:21.000 270 33467.92 563.96 2292.93 31.25 2014-09-27 07:23:22.000 270 33467.94 564.00 2292.86 31.25 2014-09-27 07:23:23.000 270 33467.95 563.99 2292.91 31.25 2014-09-27 07:23:24.000 270 33468.10 564.00 2292.89 31.25 2014-09-27 07:23:25.000 270 33468.09 564.02 2292.89 31.25 2014-09-27 07:23:26.000 270 33468.11 564.01 2292.82 31.25 2014-09-27 07:23:27.000 270 33468.08 564.02 2292.86 31.25 2014-09-27 07:23:28.000 270 33468.11 564.04 2292.82 31.25 2014-09-27 07:23:29.000 270 33468.15 564.01 2292.81 31.25 2014-09-27 07:23:30.000 270 33468.06 564.03 2292.77 31.25 2014-09-27 07:23:31.000 270 33468.15 564.05 2292.76 31.25 2014-09-27 07:23:32.000 270 33468.17 564.07 2292.75 31.25 2014-09-27 07:23:33.000 270 33468.14 564.02 2292.75 31.25 2014-09-27 07:23:34.000 270 33468.23 564.05 2292.75 31.25 2014-09-27 07:23:35.000 270 33468.25 564.05 2292.66 31.25 2014-09-27 07:23:36.000 270 33468.23 564.02 2292.75 31.25 2014-09-27 07:23:37.000 270 33468.39 564.04 2292.70 31.25 2014-09-27 07:23:38.000 270 33468.30 564.06 2292.76 31.25 2014-09-27 07:23:39.000 270 33468.27 564.10 2292.74 31.25 2014-09-27 07:23:40.000 270 33468.35 564.05 2292.75 31.25 2014-09-27 07:23:41.000 270 33468.35 564.05 2292.70 31.25 2014-09-27 07:23:42.000 270 33468.25 564.10 2292.73 31.25 2014-09-27 07:23:43.000 270 33468.29 564.08 2292.76 31.25 2014-09-27 07:23:44.000 270 33468.35 564.05 2292.68 31.25 2014-09-27 07:23:45.000 270 33468.29 564.12 2292.72 31.25 2014-09-27 07:23:46.000 270 33468.36 564.05 2292.66 31.25 2014-09-27 07:23:47.000 270 33468.35 564.04 2292.72 31.25 2014-09-27 07:23:48.000 270 33468.36 564.00 2292.55 31.25 2014-09-27 07:23:49.000 270 33468.36 564.03 2292.62 31.25 2014-09-27 07:23:50.000 270 33468.29 564.03 2292.59 31.25 2014-09-27 07:23:51.000 270 33468.42 564.00 2292.64 31.25 2014-09-27 07:23:52.000 270 33468.47 563.96 2292.54 31.25 2014-09-27 07:23:53.000 270 33468.37 563.98 2292.59 31.25 2014-09-27 07:23:54.000 270 33468.44 564.00 2292.64 31.25 2014-09-27 07:23:54.000 270 33468.46 563.94 2292.65 31.25 2014-09-27 07:23:56.000 270 33468.44 563.95 2292.64 31.25 2014-09-27 07:23:57.000 270 33468.45 563.93 2292.57 31.25 2014-09-27 07:23:58.000 270 33468.46 563.97 2292.62 31.25 2014-09-27 07:23:59.000 270 33468.39 563.97 2292.62 31.25 2014-09-27 07:24:00.000 270 33468.58 564.05 2292.66 31.25 2014-09-27 07:24:01.000 270 33468.47 564.07 2292.60 31.25 2014-09-27 07:24:02.000 270 33468.46 564.05 2292.53 31.25 2014-09-27 07:24:03.000 270 33468.54 564.04 2292.64 31.25 2014-09-27 07:24:04.000 270 33468.50 564.05 2292.64 31.25 2014-09-27 07:24:05.000 270 33468.49 564.15 2292.62 31.25 2014-09-27 07:24:06.000 270 33468.57 564.16 2292.63 31.25 2014-09-27 07:24:07.000 270 33468.71 564.10 2292.60 31.25 2014-09-27 07:24:07.000 270 33468.59 564.08 2292.61 31.25 2014-09-27 07:24:09.000 270 33468.60 564.15 2292.59 31.25 2014-09-27 07:24:10.000 270 33468.52 564.12 2292.59 31.25 2014-09-27 07:24:11.000 270 33468.57 564.11 2292.57 31.25 2014-09-27 07:24:12.000 270 33468.65 564.10 2292.64 31.25 2014-09-27 07:24:13.000 270 33468.55 564.13 2292.45 31.25 2014-09-27 07:24:14.000 270 33468.55 564.07 2292.54 31.25 2014-09-27 07:24:15.000 270 33468.61 564.08 2292.57 31.25 2014-09-27 07:24:16.000 270 33468.59 564.03 2292.56 31.25 2014-09-27 07:24:17.000 270 33468.60 564.04 2292.60 31.25 2014-09-27 07:24:18.000 270 33468.57 563.99 2292.59 31.25 2014-09-27 07:24:19.000 270 33468.54 563.96 2292.44 31.25 2014-09-27 07:24:20.000 270 33468.58 563.96 2292.48 31.25 2014-09-27 07:24:21.000 270 33468.69 563.98 2292.60 31.25 2014-09-27 07:24:22.000 270 33468.57 563.99 2292.62 31.25 2014-09-27 07:24:23.000 270 33468.58 564.02 2292.56 31.25 2014-09-27 07:24:24.000 270 33468.64 563.96 2292.54 31.25 2014-09-27 07:24:25.000 270 33468.65 564.01 2292.54 31.25 2014-09-27 07:24:26.000 270 33468.67 563.98 2292.51 31.25 2014-09-27 07:24:27.000 270 33468.61 563.98 2292.62 31.25 2014-09-27 07:24:28.000 270 33468.55 563.97 2292.58 31.25 2014-09-27 07:24:29.000 270 33468.55 564.01 2292.63 31.25 2014-09-27 07:24:30.000 270 33468.62 563.99 2292.59 31.25 2014-09-27 07:24:31.000 270 33468.58 564.02 2292.57 31.25 2014-09-27 07:24:32.000 270 33468.64 564.04 2292.52 31.25 2014-09-27 07:24:33.000 270 33468.55 564.06 2292.48 31.25 2014-09-27 07:24:34.000 270 33468.62 564.03 2292.57 31.25 2014-09-27 07:24:35.000 270 33468.62 564.07 2292.56 31.25 2014-09-27 07:24:36.000 270 33468.55 564.07 2292.52 31.25 2014-09-27 07:24:37.000 270 33468.65 564.08 2292.58 31.25 2014-09-27 07:24:38.000 270 33468.65 564.09 2292.53 31.25 2014-09-27 07:24:39.000 270 33468.56 564.07 2292.56 31.25 2014-09-27 07:24:40.000 270 33468.64 564.13 2292.59 31.25 2014-09-27 07:24:41.000 270 33468.65 564.09 2292.57 31.25 2014-09-27 07:24:42.000 270 33468.67 564.07 2292.51 31.25 2014-09-27 07:24:43.000 270 33468.67 564.16 2292.59 31.25 2014-09-27 07:24:44.000 270 33468.70 564.13 2292.57 31.25 2014-09-27 07:24:45.000 270 33468.64 564.11 2292.53 31.25 2014-09-27 07:24:46.000 270 33468.65 564.15 2292.52 31.25 2014-09-27 07:24:47.000 270 33468.61 564.11 2292.61 31.25 2014-09-27 07:24:48.000 270 33468.71 564.17 2292.54 31.25 2014-09-27 07:24:48.000 270 33468.67 564.13 2292.53 31.25 2014-09-27 07:24:50.000 270 33468.67 564.14 2292.54 31.25 2014-09-27 07:24:51.000 270 33468.80 564.10 2292.55 31.25 2014-09-27 07:24:52.000 270 33468.66 564.14 2292.57 31.25 2014-09-27 07:24:53.000 270 33468.68 564.11 2292.54 31.25 2014-09-27 07:24:54.000 270 33468.79 564.14 2292.56 31.25 2014-09-27 07:24:55.000 270 33468.72 564.09 2292.55 31.25 2014-09-27 07:24:56.000 270 33468.77 564.08 2292.49 31.25 2014-09-27 07:24:57.000 270 33468.83 564.04 2292.52 31.25 2014-09-27 07:24:58.000 270 33468.80 564.06 2292.56 31.25 2014-09-27 07:24:59.000 270 33468.77 564.02 2292.44 31.25 2014-09-27 07:25:00.000 270 33468.80 564.09 2292.54 31.25 2014-09-27 07:25:01.000 270 33468.77 564.05 2292.51 31.25 2014-09-27 07:25:01.000 270 33468.82 564.08 2292.56 31.25 2014-09-27 07:25:03.000 270 33468.90 564.07 2292.56 31.25 2014-09-27 07:25:04.000 270 33468.82 564.05 2292.50 31.25 2014-09-27 07:25:05.000 270 33468.78 564.08 2292.57 31.25 2014-09-27 07:25:06.000 270 33468.89 564.08 2292.46 31.25 2014-09-27 07:25:07.000 270 33468.86 564.08 2292.49 31.25 2014-09-27 07:25:08.000 270 33468.78 564.04 2292.41 31.25 2014-09-27 07:25:09.000 270 33468.89 564.05 2292.47 31.25 2014-09-27 07:25:10.000 270 33468.95 564.03 2292.59 31.25 2014-09-27 07:25:11.000 270 33468.99 564.04 2292.46 31.25 2014-09-27 07:25:12.000 270 33468.82 564.03 2292.44 31.25 2014-09-27 07:25:13.000 270 33469.12 563.99 2292.48 31.25 2014-09-27 07:25:14.000 270 33469.03 563.98 2292.47 31.25 2014-09-27 07:25:15.000 270 33468.97 564.02 2292.42 31.25 2014-09-27 07:25:16.000 270 33468.93 564.01 2292.43 31.25 2014-09-27 07:25:17.000 270 33468.96 563.98 2292.53 31.25 2014-09-27 07:25:18.000 270 33469.12 564.04 2292.52 31.25 2014-09-27 07:25:19.000 270 33469.11 563.99 2292.47 31.25 2014-09-27 07:25:20.000 270 33469.02 563.93 2292.47 31.25 2014-09-27 07:25:21.000 270 33469.12 563.96 2292.39 31.25 2014-09-27 07:25:22.000 270 33469.21 563.93 2292.44 31.25 2014-09-27 07:25:23.000 270 33469.12 563.95 2292.46 31.25 2014-09-27 07:25:24.000 270 33469.08 563.94 2292.32 31.25 2014-09-27 07:25:25.000 270 33469.03 563.94 2292.43 31.25 2014-09-27 07:25:26.000 270 33469.11 563.98 2292.38 31.25 2014-09-27 07:25:27.000 270 33469.15 563.99 2292.43 31.25 2014-09-27 07:25:28.000 270 33469.11 564.00 2292.43 31.25 2014-09-27 07:25:29.000 270 33469.12 563.97 2292.44 31.25 2014-09-27 07:25:30.000 270 33469.11 564.02 2292.44 31.25 2014-09-27 07:25:31.000 270 33469.32 564.00 2292.39 31.25 2014-09-27 07:25:32.000 270 33469.20 564.00 2292.35 31.25 2014-09-27 07:25:33.000 270 33469.24 564.05 2292.43 31.25 2014-09-27 07:25:34.000 270 33469.34 564.06 2292.30 31.25 2014-09-27 07:25:35.000 270 33469.28 564.08 2292.39 31.25 2014-09-27 07:25:36.000 270 33469.33 564.07 2292.32 31.25 2014-09-27 07:25:37.000 270 33469.35 564.12 2292.38 31.25 2014-09-27 07:25:38.000 270 33469.40 564.10 2292.39 31.25 2014-09-27 07:25:39.000 270 33469.34 564.18 2292.36 31.25 2014-09-27 07:25:40.000 270 33469.35 564.21 2292.34 31.25 2014-09-27 07:25:41.000 270 33469.32 564.21 2292.36 31.25 2014-09-27 07:25:42.000 270 33469.37 564.25 2292.40 31.25 2014-09-27 07:25:42.000 270 33469.42 564.36 2292.41 31.25 2014-09-27 07:25:44.000 270 33469.46 564.34 2292.39 31.25 2014-09-27 07:25:45.000 270 33469.35 564.37 2292.42 31.25 2014-09-27 07:25:46.000 270 33469.43 564.43 2292.28 31.25 2014-09-27 07:25:47.000 270 33469.41 564.38 2292.41 31.25 2014-09-27 07:25:48.000 270 33469.38 564.46 2292.38 31.25 2014-09-27 07:25:49.000 270 33469.46 564.48 2292.37 31.25 2014-09-27 07:25:50.000 270 33469.49 564.50 2292.36 31.25 2014-09-27 07:25:51.000 270 33469.40 564.51 2292.26 31.25 2014-09-27 07:25:52.000 270 33469.47 564.49 2292.37 31.25 2014-09-27 07:25:53.000 270 33469.52 564.55 2292.34 31.25 2014-09-27 07:25:54.000 270 33469.60 564.55 2292.32 31.25 2014-09-27 07:25:55.000 270 33469.61 564.54 2292.39 31.25 2014-09-27 07:25:55.000 270 33469.58 564.51 2292.32 31.25 2014-09-27 07:25:57.000 270 33469.68 564.51 2292.38 31.25 2014-09-27 07:25:58.000 270 33469.60 564.55 2292.38 31.25 2014-09-27 07:25:59.000 270 33469.61 564.53 2292.41 31.25 2014-09-27 07:26:00.000 270 33469.60 564.57 2292.32 31.25 2014-09-27 07:26:01.000 270 33469.63 564.58 2292.31 31.25 2014-09-27 07:26:02.000 270 33469.62 564.58 2292.29 31.25 2014-09-27 07:26:03.000 270 33469.65 564.59 2292.30 31.25 2014-09-27 07:26:04.000 270 33469.68 564.60 2292.35 31.25 2014-09-27 07:26:05.000 270 33469.61 564.58 2292.35 31.25 2014-09-27 07:26:06.000 270 33469.78 564.59 2292.35 31.25 2014-09-27 07:26:07.000 270 33469.64 564.63 2292.35 31.25 2014-09-27 07:26:08.000 270 33469.70 564.60 2292.35 31.25 2014-09-27 07:26:09.000 270 33469.75 564.60 2292.30 31.25 2014-09-27 07:26:10.000 270 33469.78 564.60 2292.29 31.25 2014-09-27 07:26:11.000 270 33469.71 564.61 2292.30 31.25 2014-09-27 07:26:12.000 270 33469.85 564.58 2292.30 31.25 2014-09-27 07:26:13.000 270 33469.85 564.57 2292.29 31.25 2014-09-27 07:26:14.000 270 33469.84 564.57 2292.25 31.25 2014-09-27 07:26:15.000 270 33469.85 564.59 2292.34 31.25 2014-09-27 07:26:16.000 270 33469.92 564.55 2292.35 31.25 2014-09-27 07:26:17.000 270 33469.96 564.58 2292.36 31.25 2014-09-27 07:26:18.000 270 33469.91 564.58 2292.29 31.25 2014-09-27 07:26:19.000 270 33469.90 564.62 2292.37 31.25 2014-09-27 07:26:20.000 270 33469.90 564.62 2292.34 31.25 2014-09-27 07:26:21.000 270 33469.93 564.62 2292.32 31.25 2014-09-27 07:26:22.000 270 33469.90 564.61 2292.34 31.25 2014-09-27 07:26:23.000 270 33469.93 564.63 2292.23 31.25 2014-09-27 07:26:24.000 270 33469.92 564.62 2292.20 31.25 2014-09-27 07:26:25.000 270 33470.00 564.61 2292.31 31.25 2014-09-27 07:26:26.000 270 33469.94 564.62 2292.26 31.25 2014-09-27 07:26:27.000 270 33470.10 564.69 2292.29 31.25 2014-09-27 07:26:28.000 270 33470.06 564.68 2292.23 31.25 2014-09-27 07:26:29.000 270 33470.09 564.65 2292.20 31.25 2014-09-27 07:26:30.000 270 33470.06 564.67 2292.23 31.25 2014-09-27 07:26:31.000 270 33470.19 564.68 2292.18 31.25 2014-09-27 07:26:32.000 270 33470.11 564.62 2292.11 31.25 2014-09-27 07:26:33.000 270 33470.08 564.62 2292.20 31.25 2014-09-27 07:26:34.000 270 33470.17 564.62 2292.17 31.25 2014-09-27 07:26:35.000 270 33470.20 564.59 2292.08 31.25 2014-09-27 07:26:36.000 270 33470.12 564.55 2292.19 31.25 2014-09-27 07:26:36.000 270 33470.36 564.55 2292.20 31.25 2014-09-27 07:26:38.000 270 33470.22 564.53 2292.16 31.25 2014-09-27 07:26:39.000 270 33470.26 564.52 2292.07 31.25 2014-09-27 07:26:40.000 270 33470.30 564.48 2292.14 31.25 2014-09-27 07:26:41.000 270 33470.35 564.46 2292.09 31.25 2014-09-27 07:26:42.000 270 33470.22 564.46 2292.03 31.25 2014-09-27 07:26:43.000 270 33470.42 564.46 2292.00 31.25 2014-09-27 07:26:44.000 270 33470.27 564.44 2292.04 31.25 2014-09-27 07:26:45.000 270 33470.41 564.48 2292.05 31.25 2014-09-27 07:26:46.000 270 33470.42 564.42 2291.99 31.25 2014-09-27 07:26:47.000 270 33470.39 564.48 2291.97 31.25 2014-09-27 07:26:48.000 270 33470.47 564.47 2291.98 31.25 2014-09-27 07:26:49.000 270 33470.47 564.46 2292.02 31.25 2014-09-27 07:26:49.000 270 33470.45 564.47 2291.97 31.25 2014-09-27 07:26:51.000 270 33470.54 564.44 2291.95 31.25 2014-09-27 07:26:52.000 270 33470.53 564.38 2291.95 31.25 2014-09-27 07:26:53.000 270 33470.53 564.42 2291.99 31.25 2014-09-27 07:26:54.000 270 33470.72 564.43 2291.97 31.25 2014-09-27 07:26:55.000 270 33470.60 564.45 2291.99 31.25 2014-09-27 07:26:56.000 270 33470.64 564.47 2291.93 31.25 2014-09-27 07:26:57.000 270 33470.71 564.44 2292.02 31.25 2014-09-27 07:26:58.000 270 33470.67 564.47 2291.91 31.25 2014-09-27 07:26:59.000 270 33470.64 564.46 2291.94 31.25 2014-09-27 07:27:00.000 270 33470.75 564.45 2291.89 31.25 2014-09-27 07:27:01.000 270 33470.86 564.43 2291.84 31.25 2014-09-27 07:27:02.000 270 33470.80 564.38 2291.85 31.25 2014-09-27 07:27:03.000 270 33470.83 564.44 2291.91 31.25 2014-09-27 07:27:04.000 270 33470.86 564.45 2291.83 31.25 2014-09-27 07:27:05.000 270 33470.91 564.42 2291.92 31.25 2014-09-27 07:27:06.000 270 33470.95 564.39 2291.80 31.25 2014-09-27 07:27:07.000 270 33470.85 564.45 2291.88 31.25 2014-09-27 07:27:08.000 270 33470.89 564.41 2291.84 31.25 2014-09-27 07:27:09.000 270 33470.89 564.42 2291.82 31.25 2014-09-27 07:27:10.000 270 33470.96 564.42 2291.71 31.25 2014-09-27 07:27:11.000 270 33470.93 564.39 2291.80 31.25 2014-09-27 07:27:12.000 270 33470.85 564.42 2291.74 31.25 2014-09-27 07:27:13.000 270 33471.00 564.39 2291.84 31.25 2014-09-27 07:27:14.000 270 33470.89 564.36 2291.79 31.25 2014-09-27 07:27:15.000 270 33470.89 564.33 2291.82 31.25 2014-09-27 07:27:16.000 270 33470.91 564.34 2291.75 31.25 2014-09-27 07:27:17.000 270 33471.01 564.27 2291.80 31.25 2014-09-27 07:27:18.000 270 33471.01 564.25 2291.72 31.25 2014-09-27 07:27:19.000 270 33470.91 564.28 2291.73 31.25 2014-09-27 07:27:20.000 270 33470.94 564.25 2291.70 31.25 2014-09-27 07:27:21.000 270 33471.06 564.20 2291.67 31.25 2014-09-27 07:27:22.000 270 33470.99 564.20 2291.66 31.25 2014-09-27 07:27:23.000 270 33470.96 564.18 2291.64 31.25 2014-09-27 07:27:24.000 270 33471.09 564.13 2291.63 31.25 2014-09-27 07:27:25.000 270 33470.93 564.11 2291.72 31.25 2014-09-27 07:27:26.000 270 33470.94 564.04 2291.73 31.25 2014-09-27 07:27:27.000 270 33471.00 564.07 2291.67 31.25 2014-09-27 07:27:28.000 270 33471.00 564.06 2291.69 31.25 2014-09-27 07:27:29.000 270 33471.00 564.03 2291.63 31.25 2014-09-27 07:27:30.000 270 33471.05 564.04 2291.60 31.24 2014-09-27 07:27:30.000 270 33471.09 564.02 2291.70 31.25 2014-09-27 07:27:32.000 270 33470.94 563.99 2291.67 31.25 2014-09-27 07:27:33.000 270 33471.06 563.98 2291.61 31.25 2014-09-27 07:27:34.000 270 33471.14 563.94 2291.69 31.25 2014-09-27 07:27:35.000 270 33471.10 563.91 2291.59 31.25 2014-09-27 07:27:36.000 270 33471.12 563.97 2291.58 31.25 2014-09-27 07:27:37.000 270 33471.14 563.88 2291.55 31.25 2014-09-27 07:27:38.000 270 33471.05 563.87 2291.55 31.25 2014-09-27 07:27:39.000 270 33471.26 563.88 2291.62 31.25 2014-09-27 07:27:40.000 270 33471.18 563.86 2291.71 31.25 2014-09-27 07:27:41.000 270 33471.19 563.86 2291.64 31.25 2014-09-27 07:27:42.000 270 33471.24 563.79 2291.54 31.25 2014-09-27 07:27:43.000 270 33471.29 563.76 2291.64 31.24 2014-09-27 07:27:43.000 270 33471.24 563.76 2291.63 31.25 2014-09-27 07:27:45.000 270 33471.24 563.74 2291.58 31.25 2014-09-27 07:27:46.000 270 33471.31 563.71 2291.53 31.24 2014-09-27 07:27:47.000 270 33471.34 563.74 2291.57 31.25 2014-09-27 07:27:48.000 270 33471.35 563.75 2291.59 31.25 2014-09-27 07:27:49.000 270 33471.34 563.71 2291.51 31.25 2014-09-27 07:27:50.000 270 33471.35 563.72 2291.60 31.25 2014-09-27 07:27:51.000 270 33471.41 563.72 2291.49 31.25 2014-09-27 07:27:52.000 270 33471.40 563.69 2291.52 31.25 2014-09-27 07:27:53.000 270 33471.38 563.70 2291.47 31.25 2014-09-27 07:27:54.000 270 33471.50 563.74 2291.54 31.25 2014-09-27 07:27:55.000 270 33471.41 563.73 2291.49 31.24 2014-09-27 07:27:56.000 270 33471.43 563.71 2291.45 31.24 2014-09-27 07:27:57.000 270 33471.46 563.78 2291.43 31.24 2014-09-27 07:27:58.000 270 33471.44 563.80 2291.52 31.25 2014-09-27 07:27:59.000 270 33471.44 563.77 2291.44 31.25 2014-09-27 07:28:00.000 270 33471.53 563.84 2291.39 31.24 2014-09-27 07:28:01.000 270 33471.53 563.79 2291.45 31.24 2014-09-27 07:28:02.000 270 33471.48 563.78 2291.48 31.24 2014-09-27 07:28:03.000 270 33471.46 563.80 2291.41 31.24 2014-09-27 07:28:04.000 270 33471.47 563.77 2291.39 31.24 2014-09-27 07:28:05.000 270 33471.40 563.80 2291.42 31.24 2014-09-27 07:28:06.000 270 33471.41 563.77 2291.47 31.24 2014-09-27 07:28:07.000 270 33471.38 563.79 2291.39 31.24 2014-09-27 07:28:08.000 270 33471.38 563.76 2291.44 31.24 2014-09-27 07:28:09.000 270 33471.31 563.77 2291.42 31.24 2014-09-27 07:28:10.000 270 33471.41 563.82 2291.48 31.24 2014-09-27 07:28:11.000 270 33471.36 563.85 2291.39 31.24 2014-09-27 07:28:12.000 270 33471.35 563.80 2291.42 31.25 2014-09-27 07:28:13.000 270 33471.32 563.84 2291.48 31.25 2014-09-27 07:28:14.000 270 33471.38 563.79 2291.42 31.24 2014-09-27 07:28:15.000 270 33471.35 563.82 2291.49 31.24 2014-09-27 07:28:16.000 270 33471.35 563.79 2291.45 31.24 2014-09-27 07:28:17.000 270 33471.38 563.80 2291.41 31.24 2014-09-27 07:28:18.000 270 33471.28 563.81 2291.49 31.24 2014-09-27 07:28:19.000 270 33471.37 563.74 2291.54 31.25 2014-09-27 07:28:20.000 270 33471.39 563.81 2291.48 31.24 2014-09-27 07:28:21.000 270 33471.24 563.81 2291.47 31.24 2014-09-27 07:28:22.000 270 33471.37 563.84 2291.48 31.24 2014-09-27 07:28:23.000 270 33471.17 563.83 2291.41 31.24 2014-09-27 07:28:24.000 270 33471.26 563.89 2291.48 31.24 2014-09-27 07:28:24.000 270 33471.38 563.92 2291.48 31.24 2014-09-27 07:28:26.000 270 33471.22 563.95 2291.51 31.24 2014-09-27 07:28:27.000 270 33471.22 563.95 2291.45 31.24 2014-09-27 07:28:28.000 270 33471.31 563.97 2291.47 31.24 2014-09-27 07:28:29.000 270 33471.24 564.04 2291.57 31.24 2014-09-27 07:28:30.000 270 33471.17 564.03 2291.52 31.24 2014-09-27 07:28:31.000 270 33471.29 564.09 2291.54 31.24 2014-09-27 07:28:32.000 270 33471.21 564.11 2291.57 31.24 2014-09-27 07:28:33.000 270 33471.22 564.16 2291.58 31.24 2014-09-27 07:28:34.000 270 33471.22 564.21 2291.61 31.24 2014-09-27 07:28:35.000 270 33471.15 564.20 2291.62 31.24 2014-09-27 07:28:36.000 270 33471.25 564.25 2291.60 31.24 2014-09-27 07:28:37.000 270 33471.18 564.30 2291.57 31.24 2014-09-27 07:28:37.000 270 33471.15 564.31 2291.58 31.24 2014-09-27 07:28:39.000 270 33471.18 564.33 2291.64 31.24 2014-09-27 07:28:40.000 270 33471.17 564.34 2291.63 31.24 2014-09-27 07:28:41.000 270 33471.12 564.33 2291.68 31.24 2014-09-27 07:28:42.000 270 33471.22 564.41 2291.58 31.24 2014-09-27 07:28:43.000 270 33471.12 564.42 2291.58 31.24 2014-09-27 07:28:44.000 270 33471.19 564.39 2291.63 31.24 2014-09-27 07:28:45.000 270 33471.15 564.41 2291.70 31.24 2014-09-27 07:28:46.000 270 33471.12 564.41 2291.70 31.24 2014-09-27 07:28:47.000 270 33471.19 564.48 2291.54 31.24 2014-09-27 07:28:48.000 270 33471.14 564.46 2291.65 31.24 2014-09-27 07:28:49.000 270 33471.13 564.46 2291.71 31.24 2014-09-27 07:28:50.000 270 33471.06 564.48 2291.72 31.24 2014-09-27 07:28:51.000 270 33471.13 564.51 2291.72 31.24 2014-09-27 07:28:52.000 270 33471.09 564.52 2291.67 31.24 2014-09-27 07:28:53.000 270 33471.09 564.52 2291.72 31.24 2014-09-27 07:28:54.000 270 33471.04 564.53 2291.75 31.24 2014-09-27 07:28:55.000 270 33471.07 564.53 2291.78 31.24 2014-09-27 07:28:56.000 270 33470.96 564.52 2291.73 31.24 2014-09-27 07:28:57.000 270 33471.07 564.50 2291.70 31.24 2014-09-27 07:28:58.000 270 33470.96 564.60 2291.74 31.24 2014-09-27 07:28:59.000 270 33471.00 564.62 2291.72 31.24 2014-09-27 07:29:00.000 270 33471.01 564.62 2291.80 31.24 2014-09-27 07:29:01.000 270 33470.95 564.62 2291.76 31.24 2014-09-27 07:29:02.000 270 33470.96 564.62 2291.80 31.24 2014-09-27 07:29:03.000 270 33471.01 564.63 2291.79 31.24 2014-09-27 07:29:04.000 270 33470.97 564.63 2291.81 31.24 2014-09-27 07:29:05.000 270 33471.00 564.70 2291.78 31.24 2014-09-27 07:29:06.000 270 33471.00 564.66 2291.86 31.24 2014-09-27 07:29:07.000 270 33471.06 564.64 2291.76 31.24 2014-09-27 07:29:08.000 270 33470.95 564.66 2291.76 31.24 2014-09-27 07:29:09.000 270 33471.01 564.67 2291.85 31.24 2014-09-27 07:29:10.000 270 33471.07 564.71 2291.78 31.24 2014-09-27 07:29:11.000 270 33471.10 564.66 2291.82 31.24 2014-09-27 07:29:12.000 270 33471.02 564.71 2291.94 31.24 2014-09-27 07:29:13.000 270 33471.10 564.70 2291.92 31.24 2014-09-27 07:29:14.000 270 33471.03 564.71 2291.85 31.24 2014-09-27 07:29:15.000 270 33471.12 564.66 2291.84 31.24 2014-09-27 07:29:16.000 270 33471.04 564.72 2291.80 31.24 2014-09-27 07:29:17.000 270 33471.01 564.69 2291.85 31.24 2014-09-27 07:29:18.000 270 33471.10 564.67 2291.86 31.24 2014-09-27 07:29:18.000 270 33471.05 564.65 2291.83 31.24 2014-09-27 07:29:20.000 270 33471.03 564.63 2291.80 31.24 2014-09-27 07:29:21.000 270 33471.19 564.59 2291.85 31.24 2014-09-27 07:29:22.000 270 33471.07 564.62 2291.86 31.24 2014-09-27 07:29:23.000 270 33471.08 564.58 2291.82 31.24 2014-09-27 07:29:24.000 270 33471.09 564.58 2291.90 31.24 2014-09-27 07:29:25.000 270 33471.13 564.56 2291.85 31.24 2014-09-27 07:29:26.000 270 33471.12 564.55 2291.79 31.24 2014-09-27 07:29:27.000 270 33471.05 564.56 2291.80 31.24 2014-09-27 07:29:28.000 270 33471.10 564.53 2291.77 31.24 2014-09-27 07:29:29.000 270 33471.04 564.55 2291.83 31.24 2014-09-27 07:29:30.000 270 33471.14 564.52 2291.83 31.24 2014-09-27 07:29:31.000 270 33471.17 564.51 2291.79 31.24 2014-09-27 07:29:31.000 270 33471.13 564.52 2291.74 31.24 2014-09-27 07:29:33.000 270 33471.10 564.52 2291.84 31.24 2014-09-27 07:29:34.000 270 33471.21 564.50 2291.79 31.24 2014-09-27 07:29:35.000 270 33471.11 564.50 2291.73 31.24 2014-09-27 07:29:36.000 270 33471.21 564.47 2291.80 31.24 2014-09-27 07:29:37.000 270 33471.16 564.45 2291.73 31.24 2014-09-27 07:29:38.000 270 33471.21 564.48 2291.76 31.24 2014-09-27 07:29:39.000 270 33471.22 564.46 2291.82 31.24 2014-09-27 07:29:40.000 270 33471.26 564.44 2291.79 31.24 2014-09-27 07:29:41.000 270 33471.28 564.43 2291.76 31.24 2014-09-27 07:29:42.000 270 33471.18 564.41 2291.85 31.24 2014-09-27 07:29:43.000 270 33471.30 564.44 2291.66 31.24 2014-09-27 07:29:44.000 270 33471.25 564.45 2291.68 31.24 2014-09-27 07:29:45.000 270 33471.32 564.41 2291.75 31.24 2014-09-27 07:29:46.000 270 33471.34 564.40 2291.80 31.24 2014-09-27 07:29:47.000 270 33471.35 564.41 2291.74 31.24 2014-09-27 07:29:48.000 270 33471.28 564.38 2291.75 31.24 2014-09-27 07:29:49.000 270 33471.32 564.35 2291.73 31.24 2014-09-27 07:29:50.000 270 33471.25 564.36 2291.79 31.24 2014-09-27 07:29:51.000 270 33471.33 564.36 2291.73 31.24 2014-09-27 07:29:52.000 270 33471.30 564.31 2291.75 31.24 2014-09-27 07:29:53.000 270 33471.36 564.36 2291.70 31.24 2014-09-27 07:29:54.000 270 33471.29 564.39 2291.72 31.24 2014-09-27 07:29:55.000 270 33471.25 564.38 2291.70 31.24 2014-09-27 07:29:56.000 270 33471.28 564.35 2291.63 31.24 2014-09-27 07:29:57.000 270 33471.35 564.33 2291.70 31.24 2014-09-27 07:29:58.000 270 33471.37 564.33 2291.72 31.24 2014-09-27 07:29:59.000 270 33471.34 564.34 2291.64 31.24 2014-09-27 07:30:00.000 270 33471.48 564.31 2291.74 31.24 2014-09-27 07:30:01.000 270 33471.26 564.29 2291.69 31.24 2014-09-27 07:30:02.000 270 33471.30 564.30 2291.67 31.24 2014-09-27 07:30:03.000 270 33471.35 564.27 2291.70 31.24 2014-09-27 07:30:04.000 270 33471.32 564.28 2291.68 31.24 2014-09-27 07:30:05.000 270 33471.24 564.22 2291.71 31.24 2014-09-27 07:30:06.000 270 33471.38 564.26 2291.64 31.24 2014-09-27 07:30:07.000 270 33471.28 564.22 2291.70 31.24 2014-09-27 07:30:08.000 270 33471.26 564.25 2291.71 31.24 2014-09-27 07:30:09.000 270 33471.25 564.18 2291.65 31.24 2014-09-27 07:30:10.000 270 33471.21 564.18 2291.72 31.24 2014-09-27 07:30:11.000 270 33471.25 564.19 2291.66 31.24 2014-09-27 07:30:12.000 270 33471.37 564.15 2291.63 31.24 2014-09-27 07:30:12.000 270 33471.34 564.14 2291.66 31.24 2014-09-27 07:30:14.000 270 33471.33 564.13 2291.64 31.24 2014-09-27 07:30:15.000 270 33471.46 564.15 2291.66 31.24 2014-09-27 07:30:16.000 270 33471.35 564.12 2291.76 31.24 2014-09-27 07:30:17.000 270 33471.35 564.08 2291.73 31.24 2014-09-27 07:30:18.000 270 33471.35 564.08 2291.80 31.24 2014-09-27 07:30:19.000 270 33471.47 564.10 2291.69 31.24 2014-09-27 07:30:20.000 270 33471.38 564.09 2291.66 31.24 2014-09-27 07:30:21.000 270 33471.39 564.05 2291.70 31.24 2014-09-27 07:30:22.000 270 33471.40 564.03 2291.63 31.24 2014-09-27 07:30:23.000 270 33471.43 564.02 2291.70 31.24 2014-09-27 07:30:24.000 270 33471.45 564.02 2291.67 31.24 2014-09-27 07:30:25.000 270 33471.47 564.03 2291.72 31.24 2014-09-27 07:30:25.000 270 33471.46 564.03 2291.70 31.24 2014-09-27 07:30:27.000 270 33471.49 564.06 2291.70 31.24 2014-09-27 07:30:28.000 270 33471.49 564.02 2291.71 31.24 2014-09-27 07:30:29.000 270 33471.57 564.04 2291.65 31.24 2014-09-27 07:30:30.000 270 33471.46 564.02 2291.66 31.24 2014-09-27 07:30:31.000 270 33471.56 564.04 2291.74 31.24 2014-09-27 07:30:32.000 270 33471.51 564.04 2291.71 31.24 2014-09-27 07:30:33.000 270 33471.53 564.08 2291.63 31.24 2014-09-27 07:30:34.000 270 33471.57 564.05 2291.63 31.24 2014-09-27 07:30:35.000 270 33471.50 564.05 2291.58 31.24 2014-09-27 07:30:36.000 270 33471.47 564.07 2291.60 31.24 2014-09-27 07:30:37.000 270 33471.56 564.04 2291.66 31.24 2014-09-27 07:30:38.000 270 33471.60 564.05 2291.66 31.24 2014-09-27 07:30:39.000 270 33471.45 564.08 2291.60 31.24 2014-09-27 07:30:40.000 270 33471.53 563.99 2291.62 31.24 2014-09-27 07:30:41.000 270 33471.54 564.04 2291.53 31.24 2014-09-27 07:30:42.000 270 33471.56 564.01 2291.61 31.24 2014-09-27 07:30:43.000 270 33471.63 564.03 2291.62 31.24 2014-09-27 07:30:44.000 270 33471.60 564.05 2291.58 31.24 2014-09-27 07:30:45.000 270 33471.61 564.01 2291.58 31.24 2014-09-27 07:30:46.000 270 33471.75 564.02 2291.57 31.24 2014-09-27 07:30:47.000 270 33471.72 564.00 2291.53 31.24 2014-09-27 07:30:48.000 270 33471.54 563.97 2291.64 31.24 2014-09-27 07:30:49.000 270 33471.75 563.96 2291.65 31.24 2014-09-27 07:30:50.000 270 33471.62 563.97 2291.61 31.24 2014-09-27 07:30:51.000 270 33471.81 563.97 2291.54 31.24 2014-09-27 07:30:52.000 270 33471.78 563.96 2291.59 31.24 2014-09-27 07:30:53.000 270 33471.79 563.93 2291.48 31.24 2014-09-27 07:30:54.000 270 33471.82 563.91 2291.62 31.24 2014-09-27 07:30:55.000 270 33471.90 563.94 2291.47 31.24 2014-09-27 07:30:56.000 270 33471.87 563.92 2291.49 31.24 2014-09-27 07:30:57.000 270 33471.96 563.94 2291.41 31.24 2014-09-27 07:30:58.000 270 33472.01 563.94 2291.49 31.24 2014-09-27 07:30:59.000 270 33471.94 563.95 2291.48 31.24 2014-09-27 07:31:00.000 270 33472.12 563.95 2291.47 31.24 2014-09-27 07:31:01.000 270 33471.95 563.89 2291.48 31.24 2014-09-27 07:31:02.000 270 33472.00 563.88 2291.43 31.24 2014-09-27 07:31:03.000 270 33472.06 563.90 2291.47 31.24 2014-09-27 07:31:04.000 270 33472.21 563.92 2291.38 31.24 2014-09-27 07:31:05.000 270 33472.14 563.90 2291.46 31.24 2014-09-27 07:31:06.000 270 33472.01 563.93 2291.41 31.24 2014-09-27 07:31:06.000 270 33472.27 563.86 2291.39 31.24 2014-09-27 07:31:08.000 270 33472.16 563.86 2291.42 31.24 2014-09-27 07:31:09.000 270 33472.25 563.85 2291.33 31.24 2014-09-27 07:31:10.000 270 33472.26 563.83 2291.33 31.24 2014-09-27 07:31:11.000 270 33472.30 563.86 2291.33 31.24 2014-09-27 07:31:12.000 270 33472.19 563.82 2291.35 31.24 2014-09-27 07:31:13.000 270 33472.24 563.79 2291.31 31.24 2014-09-27 07:31:14.000 270 33472.26 563.79 2291.33 31.24 2014-09-27 07:31:15.000 270 33472.30 563.81 2291.32 31.24 2014-09-27 07:31:16.000 270 33472.29 563.78 2291.28 31.24 2014-09-27 07:31:17.000 270 33472.26 563.72 2291.27 31.24 2014-09-27 07:31:18.000 270 33472.31 563.78 2291.29 31.24 2014-09-27 07:31:19.000 270 33472.35 563.79 2291.26 31.24 2014-09-27 07:31:19.000 270 33472.26 563.78 2291.22 31.24 2014-09-27 07:31:21.000 270 33472.25 563.79 2291.22 31.24 2014-09-27 07:31:22.000 270 33472.25 563.74 2291.35 31.24 2014-09-27 07:31:23.000 270 33472.29 563.78 2291.21 31.24 2014-09-27 07:31:24.000 270 33472.31 563.80 2291.24 31.24 2014-09-27 07:31:25.000 270 33472.30 563.75 2291.23 31.24 2014-09-27 07:31:26.000 270 33472.18 563.78 2291.16 31.24 2014-09-27 07:31:27.000 270 33472.25 563.78 2291.25 31.24 2014-09-27 07:31:28.000 270 33472.27 563.83 2291.24 31.24 2014-09-27 07:31:29.000 270 33472.31 563.78 2291.25 31.24 2014-09-27 07:31:30.000 270 33472.21 563.80 2291.29 31.24 2014-09-27 07:31:31.000 270 33472.26 563.83 2291.21 31.24 2014-09-27 07:31:32.000 270 33472.25 563.83 2291.24 31.24 2014-09-27 07:31:33.000 270 33472.22 563.82 2291.23 31.24 2014-09-27 07:31:34.000 270 33472.27 563.81 2291.16 31.24 2014-09-27 07:31:35.000 270 33472.18 563.81 2291.22 31.24 2014-09-27 07:31:36.000 270 33472.30 563.79 2291.29 31.24 2014-09-27 07:31:37.000 270 33472.18 563.79 2291.24 31.24 2014-09-27 07:31:38.000 270 33472.22 563.77 2291.26 31.24 2014-09-27 07:31:39.000 270 33472.22 563.82 2291.30 31.24 2014-09-27 07:31:40.000 270 33472.36 563.79 2291.18 31.24 2014-09-27 07:31:41.000 270 33472.27 563.74 2291.23 31.24 2014-09-27 07:31:42.000 270 33472.29 563.77 2291.10 31.24 2014-09-27 07:31:43.000 270 33472.11 563.77 2291.20 31.24 2014-09-27 07:31:44.000 270 33472.24 563.75 2291.17 31.24 2014-09-27 07:31:45.000 270 33472.30 563.74 2291.26 31.24 2014-09-27 07:31:46.000 270 33472.31 563.76 2291.27 31.24 2014-09-27 07:31:47.000 270 33472.30 563.79 2291.27 31.24 2014-09-27 07:31:48.000 270 33472.37 563.73 2291.23 31.24 2014-09-27 07:31:49.000 270 33472.27 563.78 2291.29 31.24 2014-09-27 07:31:50.000 270 33472.31 563.76 2291.18 31.24 2014-09-27 07:31:51.000 270 33472.36 563.81 2291.32 31.24 2014-09-27 07:31:52.000 270 33472.34 563.79 2291.28 31.24 2014-09-27 07:31:53.000 270 33472.31 563.82 2291.26 31.24 2014-09-27 07:31:54.000 270 33472.37 563.80 2291.23 31.24 2014-09-27 07:31:55.000 270 33472.46 563.79 2291.27 31.24 2014-09-27 07:31:56.000 270 33472.45 563.78 2291.28 31.24 2014-09-27 07:31:57.000 270 33472.44 563.81 2291.32 31.24 2014-09-27 07:31:58.000 270 33472.44 563.83 2291.26 31.24 2014-09-27 07:31:59.000 270 33472.55 563.80 2291.22 31.24 2014-09-27 07:32:00.000 270 33472.46 563.80 2291.16 31.24 2014-09-27 07:32:00.000 270 33472.47 563.83 2291.19 31.24 2014-09-27 07:32:02.000 270 33472.52 563.81 2291.23 31.24 2014-09-27 07:32:03.000 270 33472.59 563.80 2291.17 31.24 2014-09-27 07:32:04.000 270 33472.56 563.80 2291.18 31.24 2014-09-27 07:32:05.000 270 33472.48 563.76 2291.26 31.24 2014-09-27 07:32:06.000 270 33472.59 563.78 2291.24 31.24 2014-09-27 07:32:07.000 270 33472.52 563.76 2291.15 31.24 2014-09-27 07:32:08.000 270 33472.58 563.77 2291.16 31.24 2014-09-27 07:32:09.000 270 33472.60 563.73 2291.14 31.24 2014-09-27 07:32:10.000 270 33472.67 563.74 2291.18 31.24 2014-09-27 07:32:11.000 270 33472.65 563.71 2291.22 31.24 2014-09-27 07:32:12.000 270 33472.59 563.72 2291.18 31.24 2014-09-27 07:32:13.000 270 33472.69 563.75 2291.17 31.24 2014-09-27 07:32:13.000 270 33472.65 563.70 2291.20 31.24 2014-09-27 07:32:15.000 270 33472.70 563.66 2291.17 31.24 2014-09-27 07:32:16.000 270 33472.80 563.68 2291.16 31.24 2014-09-27 07:32:17.000 270 33472.81 563.65 2291.13 31.24 2014-09-27 07:32:18.000 270 33472.68 563.66 2291.21 31.24 2014-09-27 07:32:19.000 270 33472.86 563.67 2291.23 31.24 2014-09-27 07:32:20.000 270 33472.75 563.64 2291.12 31.24 2014-09-27 07:32:21.000 270 33472.83 563.61 2291.09 31.24 2014-09-27 07:32:22.000 270 33472.87 563.59 2291.07 31.24 2014-09-27 07:32:23.000 270 33472.86 563.56 2291.08 31.24 2014-09-27 07:32:24.000 270 33472.83 563.58 2291.11 31.24 2014-09-27 07:32:25.000 270 33472.87 563.61 2291.10 31.24 2014-09-27 07:32:26.000 270 33472.88 563.62 2290.98 31.24 2014-09-27 07:32:27.000 270 33472.90 563.62 2290.96 31.24 2014-09-27 07:32:28.000 270 33472.94 563.63 2291.05 31.24 2014-09-27 07:32:29.000 270 33472.92 563.62 2291.07 31.24 2014-09-27 07:32:30.000 270 33473.05 563.58 2291.01 31.24 2014-09-27 07:32:31.000 270 33472.92 563.61 2291.03 31.24 2014-09-27 07:32:32.000 270 33472.97 563.58 2291.04 31.24 2014-09-27 07:32:33.000 270 33473.06 563.60 2290.98 31.24 2014-09-27 07:32:34.000 270 33473.08 563.55 2291.02 31.24 2014-09-27 07:32:35.000 270 33473.07 563.53 2291.01 31.24 2014-09-27 07:32:36.000 270 33473.06 563.59 2290.92 31.24 2014-09-27 07:32:37.000 270 33473.16 563.55 2290.91 31.24 2014-09-27 07:32:38.000 270 33473.09 563.62 2291.01 31.24 2014-09-27 07:32:39.000 270 33473.06 563.61 2291.00 31.24 2014-09-27 07:32:40.000 270 33473.21 563.57 2290.90 31.24 2014-09-27 07:32:41.000 270 33473.21 563.58 2290.92 31.24 2014-09-27 07:32:42.000 270 33473.30 563.60 2290.99 31.24 2014-09-27 07:32:43.000 270 33473.24 563.58 2290.96 31.24 2014-09-27 07:32:44.000 270 33473.29 563.61 2290.95 31.24 2014-09-27 07:32:45.000 270 33473.25 563.57 2290.84 31.24 2014-09-27 07:32:46.000 270 33473.39 563.56 2290.96 31.24 2014-09-27 07:32:47.000 270 33473.27 563.57 2290.84 31.24 2014-09-27 07:32:48.000 270 33473.32 563.58 2290.83 31.24 2014-09-27 07:32:49.000 270 33473.38 563.54 2290.80 31.24 2014-09-27 07:32:50.000 270 33473.39 563.57 2290.82 31.24 2014-09-27 07:32:51.000 270 33473.39 563.53 2290.83 31.24 2014-09-27 07:32:52.000 270 33473.43 563.53 2290.89 31.24 2014-09-27 07:32:53.000 270 33473.48 563.48 2290.81 31.24 2014-09-27 07:32:54.000 270 33473.50 563.54 2290.70 31.24 2014-09-27 07:32:54.000 270 33473.56 563.50 2290.74 31.24 2014-09-27 07:32:56.000 270 33473.64 563.52 2290.82 31.24 2014-09-27 07:32:57.000 270 33473.50 563.50 2290.82 31.24 2014-09-27 07:32:58.000 270 33473.51 563.47 2290.80 31.24 2014-09-27 07:32:59.000 270 33473.61 563.43 2290.79 31.24 2014-09-27 07:33:00.000 270 33473.68 563.41 2290.80 31.24 2014-09-27 07:33:01.000 270 33473.68 563.43 2290.79 31.24 2014-09-27 07:33:02.000 270 33473.80 563.43 2290.71 31.24 2014-09-27 07:33:03.000 270 33473.77 563.39 2290.71 31.24 2014-09-27 07:33:04.000 270 33473.84 563.40 2290.75 31.24 2014-09-27 07:33:05.000 270 33473.89 563.39 2290.66 31.24 2014-09-27 07:33:06.000 270 33473.92 563.32 2290.70 31.24 2014-09-27 07:33:07.000 270 33473.89 563.32 2290.75 31.24 2014-09-27 07:33:07.000 270 33473.88 563.32 2290.57 31.24 2014-09-27 07:33:09.000 270 33473.88 563.30 2290.55 31.24 2014-09-27 07:33:10.000 270 33473.99 563.28 2290.52 31.24 2014-09-27 07:33:11.000 270 33474.09 563.32 2290.61 31.24 2014-09-27 07:33:12.000 270 33474.13 563.23 2290.57 31.24 2014-09-27 07:33:13.000 270 33474.07 563.24 2290.56 31.24 2014-09-27 07:33:14.000 270 33474.10 563.22 2290.58 31.24 2014-09-27 07:33:15.000 270 33474.19 563.19 2290.49 31.24 2014-09-27 07:33:16.000 270 33474.28 563.16 2290.56 31.24 2014-09-27 07:33:17.000 270 33474.21 563.17 2290.49 31.24 2014-09-27 07:33:18.000 270 33474.21 563.12 2290.52 31.24 2014-09-27 07:33:19.000 270 33474.34 563.09 2290.46 31.24 2014-09-27 07:33:20.000 270 33474.43 563.11 2290.50 31.24 2014-09-27 07:33:21.000 270 33474.34 563.09 2290.47 31.24 2014-09-27 07:33:22.000 270 33474.43 563.03 2290.52 31.24 2014-09-27 07:33:23.000 270 33474.51 563.03 2290.45 31.24 2014-09-27 07:33:24.000 270 33474.47 563.00 2290.49 31.24 2014-09-27 07:33:25.000 270 33474.50 562.96 2290.37 31.24 2014-09-27 07:33:26.000 270 33474.58 562.99 2290.30 31.24 2014-09-27 07:33:27.000 270 33474.66 562.95 2290.34 31.24 2014-09-27 07:33:28.000 270 33474.64 562.93 2290.27 31.24 2014-09-27 07:33:29.000 270 33474.70 562.91 2290.26 31.24 2014-09-27 07:33:30.000 270 33474.72 562.94 2290.25 31.24 2014-09-27 07:33:31.000 270 33474.69 562.91 2290.20 31.24 2014-09-27 07:33:32.000 270 33474.69 562.90 2290.32 31.24 2014-09-27 07:33:33.000 270 33474.80 562.90 2290.23 31.24 2014-09-27 07:33:34.000 270 33474.84 562.87 2290.28 31.24 2014-09-27 07:33:35.000 270 33474.86 562.85 2290.24 31.24 2014-09-27 07:33:36.000 270 33474.89 562.84 2290.28 31.24 2014-09-27 07:33:37.000 270 33474.85 562.78 2290.12 31.24 2014-09-27 07:33:38.000 270 33474.98 562.80 2290.14 31.24 2014-09-27 07:33:39.000 270 33474.95 562.74 2290.15 31.24 2014-09-27 07:33:40.000 270 33475.06 562.75 2290.05 31.24 2014-09-27 07:33:41.000 270 33475.02 562.73 2290.15 31.24 2014-09-27 07:33:42.000 270 33475.02 562.69 2290.03 31.24 2014-09-27 07:33:43.000 270 33475.17 562.70 2290.08 31.24 2014-09-27 07:33:44.000 270 33475.17 562.67 2290.07 31.24 2014-09-27 07:33:45.000 270 33475.17 562.67 2290.03 31.24 2014-09-27 07:33:46.000 270 33475.16 562.63 2289.94 31.24 2014-09-27 07:33:47.000 270 33475.29 562.61 2289.95 31.24 2014-09-27 07:33:48.000 270 33475.22 562.53 2289.95 31.24 2014-09-27 07:33:48.000 270 33475.31 562.57 2289.85 31.24 2014-09-27 07:33:50.000 270 33475.30 562.59 2289.91 31.24 2014-09-27 07:33:51.000 270 33475.36 562.56 2289.84 31.24 2014-09-27 07:33:52.000 270 33475.42 562.55 2289.84 31.24 2014-09-27 07:33:53.000 270 33475.41 562.51 2289.76 31.24 2014-09-27 07:33:54.000 270 33475.47 562.54 2289.81 31.24 2014-09-27 07:33:55.000 270 33475.44 562.54 2289.86 31.24 2014-09-27 07:33:56.000 270 33475.59 562.54 2289.74 31.24 2014-09-27 07:33:57.000 270 33475.54 562.52 2289.65 31.24 2014-09-27 07:33:58.000 270 33475.60 562.53 2289.70 31.24 2014-09-27 07:33:59.000 270 33475.63 562.56 2289.76 31.24 2014-09-27 07:34:00.000 270 33475.51 562.53 2289.68 31.24 2014-09-27 07:34:01.000 270 33475.59 562.50 2289.66 31.24 2014-09-27 07:34:01.000 270 33475.60 562.49 2289.71 31.24 2014-09-27 07:34:03.000 270 33475.68 562.49 2289.71 31.24 2014-09-27 07:34:04.000 270 33475.66 562.51 2289.66 31.24 2014-09-27 07:34:05.000 270 33475.72 562.47 2289.66 31.24 2014-09-27 07:34:06.000 270 33475.70 562.52 2289.68 31.24 2014-09-27 07:34:07.000 270 33475.85 562.50 2289.66 31.24 2014-09-27 07:34:08.000 270 33475.53 562.49 2289.67 31.24 2014-09-27 07:34:09.000 270 33475.69 562.46 2289.65 31.24 2014-09-27 07:34:10.000 270 33475.72 562.53 2289.68 31.24 2014-09-27 07:34:11.000 270 33475.78 562.50 2289.67 31.24 2014-09-27 07:34:12.000 270 33475.70 562.52 2289.69 31.24 2014-09-27 07:34:13.000 270 33475.74 562.48 2289.62 31.24 2014-09-27 07:34:14.000 270 33475.67 562.48 2289.57 31.24 2014-09-27 07:34:15.000 270 33475.76 562.47 2289.58 31.24 2014-09-27 07:34:16.000 270 33475.66 562.49 2289.51 31.24 2014-09-27 07:34:17.000 270 33475.82 562.46 2289.61 31.24 2014-09-27 07:34:18.000 270 33475.79 562.47 2289.56 31.24 2014-09-27 07:34:19.000 270 33475.74 562.47 2289.57 31.24 2014-09-27 07:34:20.000 270 33475.85 562.47 2289.46 31.24 2014-09-27 07:34:21.000 270 33475.82 562.45 2289.50 31.24 2014-09-27 07:34:22.000 270 33475.85 562.45 2289.56 31.24 2014-09-27 07:34:23.000 270 33475.80 562.45 2289.61 31.24 2014-09-27 07:34:24.000 270 33475.87 562.44 2289.58 31.24 2014-09-27 07:34:25.000 270 33475.85 562.50 2289.51 31.24 2014-09-27 07:34:26.000 270 33475.87 562.45 2289.46 31.24 2014-09-27 07:34:27.000 270 33475.87 562.43 2289.39 31.24 2014-09-27 07:34:28.000 270 33475.91 562.47 2289.57 31.24 2014-09-27 07:34:29.000 270 33475.93 562.47 2289.46 31.24 2014-09-27 07:34:30.000 270 33475.87 562.46 2289.41 31.24 2014-09-27 07:34:31.000 270 33475.94 562.48 2289.45 31.24 2014-09-27 07:34:32.000 270 33475.91 562.54 2289.56 31.24 2014-09-27 07:34:33.000 270 33475.89 562.51 2289.48 31.24 2014-09-27 07:34:34.000 270 33475.95 562.53 2289.47 31.24 2014-09-27 07:34:35.000 270 33476.00 562.55 2289.44 31.24 2014-09-27 07:34:36.000 270 33476.03 562.54 2289.40 31.24 2014-09-27 07:34:37.000 270 33475.87 562.54 2289.48 31.24 2014-09-27 07:34:38.000 270 33475.95 562.54 2289.50 31.24 2014-09-27 07:34:39.000 270 33475.88 562.50 2289.48 31.24 2014-09-27 07:34:40.000 270 33475.98 562.52 2289.50 31.24 2014-09-27 07:34:41.000 270 33475.91 562.54 2289.44 31.24 2014-09-27 07:34:42.000 270 33475.95 562.58 2289.50 31.24 2014-09-27 07:34:42.000 270 33475.98 562.54 2289.48 31.24 2014-09-27 07:34:44.000 270 33475.98 562.58 2289.47 31.24 2014-09-27 07:34:45.000 270 33475.93 562.57 2289.47 31.24 2014-09-27 07:34:46.000 270 33475.93 562.55 2289.56 31.24 2014-09-27 07:34:47.000 270 33475.92 562.55 2289.45 31.24 2014-09-27 07:34:48.000 270 33475.94 562.53 2289.49 31.24 2014-09-27 07:34:49.000 270 33475.82 562.55 2289.50 31.24 2014-09-27 07:34:50.000 270 33475.86 562.55 2289.46 31.24 2014-09-27 07:34:51.000 270 33475.82 562.57 2289.41 31.24 2014-09-27 07:34:52.000 270 33475.87 562.55 2289.47 31.24 2014-09-27 07:34:53.000 270 33475.89 562.55 2289.50 31.24 2014-09-27 07:34:54.000 270 33475.76 562.54 2289.51 31.24 2014-09-27 07:34:55.000 270 33475.84 562.61 2289.57 31.24 2014-09-27 07:34:55.000 270 33475.75 562.59 2289.52 31.24 2014-09-27 07:34:57.000 270 33475.79 562.59 2289.49 31.24 2014-09-27 07:34:58.000 270 33475.66 562.59 2289.50 31.24 2014-09-27 07:34:59.000 270 33475.81 562.60 2289.54 31.24 2014-09-27 07:35:00.000 270 33475.71 562.61 2289.52 31.24 2014-09-27 07:35:01.000 270 33475.69 562.62 2289.55 31.24 2014-09-27 07:35:02.000 270 33475.73 562.67 2289.54 31.24 2014-09-27 07:35:03.000 270 33475.74 562.64 2289.57 31.24 2014-09-27 07:35:04.000 270 33475.71 562.64 2289.58 31.24 2014-09-27 07:35:05.000 270 33475.76 562.71 2289.55 31.24 2014-09-27 07:35:06.000 270 33475.75 562.73 2289.60 31.24 2014-09-27 07:35:07.000 270 33475.76 562.66 2289.52 31.24 2014-09-27 07:35:08.000 270 33475.63 562.67 2289.55 31.24 2014-09-27 07:35:09.000 270 33475.71 562.67 2289.57 31.24 2014-09-27 07:35:10.000 270 33475.77 562.73 2289.59 31.24 2014-09-27 07:35:11.000 270 33475.68 562.73 2289.64 31.24 2014-09-27 07:35:12.000 270 33475.63 562.73 2289.65 31.24 2014-09-27 07:35:13.000 270 33475.72 562.77 2289.60 31.24 2014-09-27 07:35:14.000 270 33475.66 562.78 2289.68 31.24 2014-09-27 07:35:15.000 270 33475.62 562.75 2289.68 31.24 2014-09-27 07:35:16.000 270 33475.71 562.76 2289.68 31.24 2014-09-27 07:35:17.000 270 33475.63 562.78 2289.65 31.24 2014-09-27 07:35:18.000 270 33475.64 562.80 2289.68 31.24 2014-09-27 07:35:19.000 270 33475.71 562.82 2289.78 31.24 2014-09-27 07:35:20.000 270 33475.70 562.79 2289.78 31.24 2014-09-27 07:35:21.000 270 33475.69 562.83 2289.72 31.24 2014-09-27 07:35:22.000 270 33475.75 562.84 2289.77 31.24 2014-09-27 07:35:23.000 270 33475.73 562.79 2289.83 31.24 2014-09-27 07:35:24.000 270 33475.84 562.77 2289.72 31.24 2014-09-27 07:35:25.000 270 33475.82 562.83 2289.78 31.24 2014-09-27 07:35:26.000 270 33475.74 562.77 2289.79 31.24 2014-09-27 07:35:27.000 270 33475.74 562.79 2289.80 31.24 2014-09-27 07:35:28.000 270 33475.74 562.77 2289.78 31.24 2014-09-27 07:35:29.000 270 33475.76 562.78 2289.70 31.24 2014-09-27 07:35:30.000 270 33475.81 562.78 2289.81 31.24 2014-09-27 07:35:31.000 270 33475.85 562.77 2289.71 31.24 2014-09-27 07:35:32.000 270 33475.75 562.78 2289.77 31.24 2014-09-27 07:35:33.000 270 33475.77 562.76 2289.74 31.24 2014-09-27 07:35:34.000 270 33475.85 562.76 2289.76 31.24 2014-09-27 07:35:35.000 270 33475.85 562.76 2289.77 31.24 2014-09-27 07:35:36.000 270 33475.75 562.78 2289.77 31.24 2014-09-27 07:35:36.000 270 33475.91 562.75 2289.78 31.24 2014-09-27 07:35:38.000 270 33475.85 562.75 2289.74 31.24 2014-09-27 07:35:39.000 270 33475.85 562.75 2289.74 31.24 2014-09-27 07:35:40.000 270 33475.83 562.77 2289.66 31.24 2014-09-27 07:35:41.000 270 33475.76 562.78 2289.72 31.24 2014-09-27 07:35:42.000 270 33475.88 562.78 2289.70 31.24 2014-09-27 07:35:43.000 270 33475.87 562.75 2289.78 31.24 2014-09-27 07:35:44.000 270 33475.88 562.76 2289.68 31.24 2014-09-27 07:35:45.000 270 33475.94 562.77 2289.70 31.24 2014-09-27 07:35:46.000 270 33475.89 562.77 2289.82 31.24 2014-09-27 07:35:47.000 270 33475.93 562.78 2289.72 31.24 2014-09-27 07:35:48.000 270 33476.03 562.82 2289.84 31.24 2014-09-27 07:35:49.000 270 33475.91 562.80 2289.80 31.24 2014-09-27 07:35:49.000 270 33476.08 562.78 2289.69 31.24 2014-09-27 07:35:51.000 270 33476.06 562.80 2289.73 31.24 2014-09-27 07:35:52.000 270 33476.10 562.79 2289.76 31.24 2014-09-27 07:35:53.000 270 33476.08 562.83 2289.71 31.24 2014-09-27 07:35:54.000 270 33476.02 562.81 2289.81 31.24 2014-09-27 07:35:55.000 270 33476.05 562.83 2289.76 31.24 2014-09-27 07:35:56.000 270 33476.04 562.84 2289.75 31.24 2014-09-27 07:35:57.000 270 33476.12 562.85 2289.74 31.24 2014-09-27 07:35:58.000 270 33476.09 562.83 2289.74 31.24 2014-09-27 07:35:59.000 270 33476.08 562.88 2289.74 31.24 2014-09-27 07:36:00.000 270 33476.11 562.87 2289.69 31.24 2014-09-27 07:36:01.000 270 33476.09 562.89 2289.77 31.24 2014-09-27 07:36:02.000 270 33476.16 562.90 2289.70 31.24 2014-09-27 07:36:03.000 270 33476.16 562.91 2289.78 31.24 2014-09-27 07:36:04.000 270 33476.18 562.92 2289.76 31.24 2014-09-27 07:36:05.000 270 33476.19 562.89 2289.83 31.24 2014-09-27 07:36:06.000 270 33476.18 562.93 2289.81 31.24 2014-09-27 07:36:07.000 270 33476.17 562.97 2289.84 31.24 2014-09-27 07:36:08.000 270 33476.29 562.99 2289.75 31.24 2014-09-27 07:36:09.000 270 33476.24 562.99 2289.73 31.24 2014-09-27 07:36:10.000 270 33476.18 563.02 2289.80 31.24 2014-09-27 07:36:11.000 270 33476.22 563.03 2289.77 31.24 2014-09-27 07:36:12.000 270 33476.23 563.01 2289.74 31.24 2014-09-27 07:36:13.000 270 33476.21 563.04 2289.72 31.24 2014-09-27 07:36:14.000 270 33476.26 563.07 2289.74 31.24 2014-09-27 07:36:15.000 270 33476.24 563.07 2289.77 31.24 2014-09-27 07:36:16.000 270 33476.29 563.09 2289.83 31.24 2014-09-27 07:36:17.000 270 33476.16 563.06 2289.73 31.24 2014-09-27 07:36:18.000 270 33476.13 563.08 2289.74 31.24 2014-09-27 07:36:19.000 270 33476.27 563.10 2289.81 31.24 2014-09-27 07:36:20.000 270 33476.34 563.13 2289.72 31.24 2014-09-27 07:36:21.000 270 33476.27 563.15 2289.77 31.24 2014-09-27 07:36:22.000 270 33476.37 563.15 2289.78 31.24 2014-09-27 07:36:23.000 270 33476.33 563.14 2289.84 31.24 2014-09-27 07:36:24.000 270 33476.36 563.13 2289.78 31.24 2014-09-27 07:36:25.000 270 33476.35 563.15 2289.86 31.24 2014-09-27 07:36:26.000 270 33476.32 563.22 2289.83 31.24 2014-09-27 07:36:27.000 270 33476.38 563.17 2289.78 31.24 2014-09-27 07:36:28.000 270 33476.43 563.20 2289.77 31.24 2014-09-27 07:36:29.000 270 33476.34 563.25 2289.78 31.24 2014-09-27 07:36:30.000 270 33476.45 563.26 2289.81 31.24 2014-09-27 07:36:30.000 270 33476.41 563.22 2289.83 31.24 2014-09-27 07:36:32.000 270 33476.47 563.27 2289.87 31.24 2014-09-27 07:36:33.000 270 33476.43 563.28 2289.79 31.24 2014-09-27 07:36:34.000 270 33476.42 563.29 2289.80 31.24 2014-09-27 07:36:35.000 270 33476.58 563.31 2289.86 31.24 2014-09-27 07:36:36.000 270 33476.49 563.28 2289.85 31.24 2014-09-27 07:36:37.000 270 33476.65 563.35 2289.80 31.24 2014-09-27 07:36:38.000 270 33476.57 563.38 2289.84 31.24 2014-09-27 07:36:39.000 270 33476.54 563.32 2289.83 31.24 2014-09-27 07:36:40.000 270 33476.56 563.39 2289.85 31.24 2014-09-27 07:36:41.000 270 33476.50 563.41 2289.88 31.24 2014-09-27 07:36:42.000 270 33476.62 563.41 2289.88 31.24 2014-09-27 07:36:43.000 270 33476.54 563.41 2289.85 31.24 2014-09-27 07:36:43.000 270 33476.64 563.41 2289.81 31.24 2014-09-27 07:36:45.000 270 33476.65 563.42 2289.80 31.24 2014-09-27 07:36:46.000 270 33476.57 563.42 2289.83 31.24 2014-09-27 07:36:47.000 270 33476.68 563.53 2289.89 31.24 2014-09-27 07:36:48.000 270 33476.77 563.45 2289.80 31.24 2014-09-27 07:36:49.000 270 33476.68 563.45 2289.80 31.24 2014-09-27 07:36:50.000 270 33476.71 563.49 2289.83 31.24 2014-09-27 07:36:51.000 270 33476.69 563.49 2289.78 31.24 2014-09-27 07:36:52.000 270 33476.79 563.48 2289.85 31.24 2014-09-27 07:36:53.000 270 33476.67 563.54 2289.86 31.24 2014-09-27 07:36:54.000 270 33476.71 563.58 2289.78 31.24 2014-09-27 07:36:55.000 270 33476.75 563.62 2289.86 31.24 2014-09-27 07:36:56.000 270 33476.80 563.62 2289.84 31.24 2014-09-27 07:36:57.000 270 33476.79 563.62 2289.86 31.24 2014-09-27 07:36:58.000 270 33476.79 563.65 2289.90 31.24 2014-09-27 07:36:59.000 270 33476.77 563.61 2289.81 31.24 2014-09-27 07:37:00.000 270 33476.81 563.69 2289.80 31.24 2014-09-27 07:37:01.000 270 33476.82 563.64 2289.83 31.24 2014-09-27 07:37:02.000 270 33476.96 563.72 2289.91 31.24 2014-09-27 07:37:03.000 270 33476.89 563.72 2289.86 31.24 2014-09-27 07:37:04.000 270 33476.93 563.73 2289.85 31.24 2014-09-27 07:37:05.000 270 33476.91 563.74 2289.99 31.24 2014-09-27 07:37:06.000 270 33476.93 563.76 2289.87 31.24 2014-09-27 07:37:07.000 270 33476.96 563.74 2289.93 31.24 2014-09-27 07:37:08.000 270 33476.92 563.79 2289.86 31.24 2014-09-27 07:37:09.000 270 33476.90 563.78 2289.89 31.24 2014-09-27 07:37:10.000 270 33476.99 563.84 2289.87 31.24 2014-09-27 07:37:11.000 270 33476.96 563.80 2289.87 31.24 2014-09-27 07:37:12.000 270 33476.93 563.77 2289.87 31.24 2014-09-27 07:37:13.000 270 33477.18 563.80 2289.85 31.24 2014-09-27 07:37:14.000 270 33476.97 563.84 2289.91 31.24 2014-09-27 07:37:15.000 270 33477.05 563.84 2289.90 31.24 2014-09-27 07:37:16.000 270 33477.15 563.88 2289.95 31.24 2014-09-27 07:37:17.000 270 33477.13 563.89 2289.96 31.24 2014-09-27 07:37:18.000 270 33477.03 563.90 2289.84 31.24 2014-09-27 07:37:19.000 270 33477.24 563.94 2289.90 31.24 2014-09-27 07:37:20.000 270 33477.18 563.97 2289.86 31.24 2014-09-27 07:37:21.000 270 33477.18 563.93 2289.84 31.24 2014-09-27 07:37:22.000 270 33477.20 563.92 2289.90 31.24 2014-09-27 07:37:23.000 270 33477.25 563.96 2289.91 31.24 2014-09-27 07:37:24.000 270 33477.22 563.93 2289.87 31.24 2014-09-27 07:37:24.000 270 33477.39 564.04 2289.85 31.24 2014-09-27 07:37:26.000 270 33477.33 564.00 2289.79 31.24 2014-09-27 07:37:27.000 270 33477.33 563.99 2289.84 31.24 2014-09-27 07:37:28.000 270 33477.28 564.03 2289.81 31.24 2014-09-27 07:37:29.000 270 33477.40 564.04 2289.87 31.24 2014-09-27 07:37:30.000 270 33477.40 564.08 2289.82 31.24 2014-09-27 07:37:31.000 270 33477.44 564.08 2289.79 31.24 2014-09-27 07:37:32.000 270 33477.48 564.06 2289.86 31.24 2014-09-27 07:37:33.000 270 33477.48 564.08 2289.83 31.24 2014-09-27 07:37:34.000 270 33477.53 564.11 2289.97 31.24 2014-09-27 07:37:35.000 270 33477.61 564.10 2289.91 31.24 2014-09-27 07:37:36.000 270 33477.54 564.08 2289.87 31.24 2014-09-27 07:37:37.000 270 33477.56 564.13 2289.86 31.24 2014-09-27 07:37:37.000 270 33477.67 564.11 2289.85 31.24 2014-09-27 07:37:39.000 270 33477.64 564.08 2289.79 31.24 2014-09-27 07:37:40.000 270 33477.73 564.14 2289.76 31.24 2014-09-27 07:37:41.000 270 33477.75 564.14 2289.83 31.24 2014-09-27 07:37:42.000 270 33477.75 564.09 2289.80 31.24 2014-09-27 07:37:43.000 270 33477.64 564.14 2289.80 31.24 2014-09-27 07:37:44.000 270 33477.81 564.15 2289.85 31.24 2014-09-27 07:37:45.000 270 33477.72 564.13 2289.89 31.24 2014-09-27 07:37:46.000 270 33477.83 564.16 2289.77 31.24 2014-09-27 07:37:47.000 270 33477.93 564.16 2289.73 31.24 2014-09-27 07:37:48.000 270 33477.96 564.16 2289.76 31.24 2014-09-27 07:37:49.000 270 33478.08 564.14 2289.74 31.24 2014-09-27 07:37:50.000 270 33477.97 564.19 2289.76 31.24 2014-09-27 07:37:51.000 270 33478.02 564.13 2289.71 31.24 2014-09-27 07:37:52.000 270 33478.17 564.12 2289.76 31.24 2014-09-27 07:37:53.000 270 33478.11 564.16 2289.73 31.24 2014-09-27 07:37:54.000 270 33478.11 564.17 2289.73 31.24 2014-09-27 07:37:55.000 270 33478.30 564.15 2289.77 31.24 2014-09-27 07:37:56.000 270 33478.13 564.17 2289.66 31.24 2014-09-27 07:37:57.000 270 33478.21 564.14 2289.62 31.24 2014-09-27 07:37:58.000 270 33478.27 564.20 2289.69 31.24 2014-09-27 07:37:59.000 270 33478.27 564.19 2289.69 31.24 2014-09-27 07:38:00.000 270 33478.33 564.22 2289.63 31.24 2014-09-27 07:38:01.000 270 33478.49 564.22 2289.61 31.24 2014-09-27 07:38:02.000 270 33478.42 564.22 2289.72 31.24 2014-09-27 07:38:03.000 270 33478.48 564.17 2289.71 31.24 2014-09-27 07:38:04.000 270 33478.45 564.24 2289.68 31.24 2014-09-27 07:38:05.000 270 33478.57 564.23 2289.62 31.24 2014-09-27 07:38:06.000 270 33478.59 564.22 2289.60 31.24 2014-09-27 07:38:07.000 270 33478.58 564.25 2289.62 31.24 2014-09-27 07:38:08.000 270 33478.64 564.24 2289.53 31.24 2014-09-27 07:38:09.000 270 33478.61 564.24 2289.61 31.24 2014-09-27 07:38:10.000 270 33478.71 564.25 2289.56 31.24 2014-09-27 07:38:11.000 270 33478.77 564.29 2289.58 31.24 2014-09-27 07:38:12.000 270 33478.65 564.28 2289.64 31.24 2014-09-27 07:38:13.000 270 33478.83 564.31 2289.50 31.24 2014-09-27 07:38:14.000 270 33478.79 564.30 2289.55 31.24 2014-09-27 07:38:15.000 270 33478.83 564.31 2289.58 31.24 2014-09-27 07:38:16.000 270 33478.82 564.33 2289.51 31.24 2014-09-27 07:38:17.000 270 33478.88 564.35 2289.50 31.24 2014-09-27 07:38:18.000 270 33478.81 564.37 2289.45 31.24 2014-09-27 07:38:18.000 270 33478.82 564.34 2289.48 31.24 2014-09-27 07:38:20.000 270 33478.93 564.37 2289.43 31.24 2014-09-27 07:38:21.000 270 33478.90 564.35 2289.45 31.24 2014-09-27 07:38:22.000 270 33478.93 564.36 2289.45 31.24 2014-09-27 07:38:23.000 270 33478.86 564.39 2289.46 31.24 2014-09-27 07:38:24.000 270 33478.92 564.36 2289.42 31.24 2014-09-27 07:38:25.000 270 33478.94 564.39 2289.47 31.24 2014-09-27 07:38:26.000 270 33479.04 564.36 2289.44 31.24 2014-09-27 07:38:27.000 270 33479.01 564.40 2289.39 31.24 2014-09-27 07:38:28.000 270 33478.99 564.38 2289.40 31.24 2014-09-27 07:38:29.000 270 33479.01 564.36 2289.41 31.24 2014-09-27 07:38:30.000 270 33479.11 564.36 2289.37 31.24 2014-09-27 07:38:31.000 270 33479.04 564.37 2289.35 31.24 2014-09-27 07:38:31.000 270 33479.07 564.35 2289.42 31.24 2014-09-27 07:38:33.000 270 33479.07 564.34 2289.36 31.24 2014-09-27 07:38:34.000 270 33479.10 564.30 2289.39 31.24 2014-09-27 07:38:35.000 270 33479.15 564.30 2289.34 31.24 2014-09-27 07:38:36.000 270 33479.11 564.33 2289.31 31.24 2014-09-27 07:38:37.000 270 33479.13 564.29 2289.34 31.24 2014-09-27 07:38:38.000 270 33479.10 564.30 2289.32 31.24 2014-09-27 07:38:39.000 270 33479.14 564.27 2289.29 31.24 2014-09-27 07:38:40.000 270 33479.18 564.27 2289.32 31.24 2014-09-27 07:38:41.000 270 33479.14 564.29 2289.40 31.24 2014-09-27 07:38:42.000 270 33479.18 564.30 2289.32 31.24 2014-09-27 07:38:43.000 270 33479.23 564.28 2289.32 31.24 2014-09-27 07:38:44.000 270 33479.14 564.30 2289.25 31.24 2014-09-27 07:38:45.000 270 33479.18 564.33 2289.24 31.24 2014-09-27 07:38:46.000 270 33479.32 564.31 2289.38 31.24 2014-09-27 07:38:47.000 270 33479.31 564.28 2289.34 31.24 2014-09-27 07:38:48.000 270 33479.24 564.31 2289.37 31.24 2014-09-27 07:38:49.000 270 33479.38 564.29 2289.30 31.24 2014-09-27 07:38:50.000 270 33479.30 564.26 2289.30 31.24 2014-09-27 07:38:51.000 270 33479.14 564.26 2289.26 31.24 2014-09-27 07:38:52.000 270 33479.35 564.34 2289.30 31.24 2014-09-27 07:38:53.000 270 33479.25 564.30 2289.24 31.24 2014-09-27 07:38:54.000 270 33479.31 564.30 2289.20 31.24 2014-09-27 07:38:55.000 270 33479.18 564.32 2289.15 31.24 2014-09-27 07:38:56.000 270 33479.35 564.34 2289.28 31.24 2014-09-27 07:38:57.000 270 33479.28 564.33 2289.34 31.24 2014-09-27 07:38:58.000 270 33479.26 564.30 2289.36 31.24 2014-09-27 07:38:59.000 270 33479.33 564.32 2289.32 31.24 2014-09-27 07:39:00.000 270 33479.36 564.36 2289.17 31.24 2014-09-27 07:39:01.000 270 33479.32 564.36 2289.27 31.24 2014-09-27 07:39:02.000 270 33479.28 564.29 2289.25 31.24 2014-09-27 07:39:03.000 270 33479.25 564.31 2289.24 31.24 2014-09-27 07:39:04.000 270 33479.25 564.38 2289.28 31.24 2014-09-27 07:39:05.000 270 33479.32 564.36 2289.32 31.24 2014-09-27 07:39:06.000 270 33479.25 564.36 2289.27 31.24 2014-09-27 07:39:07.000 270 33479.21 564.35 2289.32 31.24 2014-09-27 07:39:08.000 270 33479.27 564.36 2289.29 31.24 2014-09-27 07:39:09.000 270 33479.28 564.38 2289.25 31.24 2014-09-27 07:39:10.000 270 33479.27 564.41 2289.31 31.24 2014-09-27 07:39:11.000 270 33479.22 564.36 2289.34 31.24 2014-09-27 07:39:12.000 270 33479.24 564.38 2289.34 31.24 2014-09-27 07:39:12.000 270 33479.29 564.41 2289.32 31.24 2014-09-27 07:39:14.000 270 33479.29 564.39 2289.34 31.24 2014-09-27 07:39:15.000 270 33479.21 564.40 2289.32 31.24 2014-09-27 07:39:16.000 270 33479.20 564.39 2289.37 31.24 2014-09-27 07:39:17.000 270 33479.24 564.46 2289.36 31.24 2014-09-27 07:39:18.000 270 33479.08 564.45 2289.42 31.24 2014-09-27 07:39:19.000 270 33479.26 564.48 2289.46 31.24 2014-09-27 07:39:20.000 270 33479.02 564.47 2289.40 31.24 2014-09-27 07:39:21.000 270 33479.19 564.49 2289.39 31.24 2014-09-27 07:39:22.000 270 33479.20 564.52 2289.41 31.24 2014-09-27 07:39:23.000 270 33479.21 564.54 2289.40 31.24 2014-09-27 07:39:24.000 270 33479.10 564.53 2289.41 31.24 2014-09-27 07:39:25.000 270 33479.20 564.61 2289.41 31.24 2014-09-27 07:39:25.000 270 33479.18 564.57 2289.41 31.24 2014-09-27 07:39:27.000 270 33479.25 564.60 2289.40 31.24 2014-09-27 07:39:28.000 270 33479.14 564.59 2289.44 31.24 2014-09-27 07:39:29.000 270 33479.23 564.66 2289.37 31.24 2014-09-27 07:39:30.000 270 33479.22 564.68 2289.54 31.24 2014-09-27 07:39:31.000 270 33479.16 564.67 2289.50 31.24 2014-09-27 07:39:32.000 270 33479.10 564.66 2289.51 31.24 2014-09-27 07:39:33.000 270 33479.15 564.65 2289.50 31.24 2014-09-27 07:39:34.000 270 33479.20 564.64 2289.40 31.24 2014-09-27 07:39:35.000 270 33479.14 564.67 2289.58 31.24 2014-09-27 07:39:36.000 270 33479.24 564.70 2289.56 31.24 2014-09-27 07:39:37.000 270 33479.24 564.68 2289.59 31.24 2014-09-27 07:39:38.000 270 33479.18 564.68 2289.64 31.24 2014-09-27 07:39:39.000 270 33479.25 564.67 2289.51 31.24 2014-09-27 07:39:40.000 270 33479.20 564.75 2289.50 31.24 2014-09-27 07:39:41.000 270 33479.11 564.72 2289.59 31.24 2014-09-27 07:39:42.000 270 33479.10 564.72 2289.56 31.24 2014-09-27 07:39:43.000 270 33479.14 564.73 2289.52 31.24 2014-09-27 07:39:44.000 270 33479.23 564.79 2289.64 31.24 2014-09-27 07:39:45.000 270 33479.17 564.79 2289.65 31.24 2014-09-27 07:39:46.000 270 33479.26 564.80 2289.59 31.24 2014-09-27 07:39:47.000 270 33479.14 564.86 2289.64 31.24 2014-09-27 07:39:48.000 270 33479.09 564.78 2289.61 31.24 2014-09-27 07:39:49.000 270 33479.16 564.79 2289.72 31.24 2014-09-27 07:39:50.000 270 33479.20 564.83 2289.58 31.24 2014-09-27 07:39:51.000 270 33479.19 564.82 2289.55 31.24 2014-09-27 07:39:52.000 270 33479.21 564.83 2289.69 31.24 2014-09-27 07:39:53.000 270 33479.19 564.89 2289.60 31.24 2014-09-27 07:39:54.000 270 33479.16 564.87 2289.56 31.24 2014-09-27 07:39:55.000 270 33479.21 564.86 2289.62 31.24 2014-09-27 07:39:56.000 270 33479.17 564.91 2289.62 31.24 2014-09-27 07:39:57.000 270 33479.17 564.86 2289.61 31.24 2014-09-27 07:39:58.000 270 33479.18 564.86 2289.67 31.24 2014-09-27 07:39:59.000 270 33479.11 564.88 2289.59 31.24 2014-09-27 07:40:00.000 270 33479.11 564.89 2289.62 31.24 2014-09-27 07:40:01.000 270 33479.09 564.86 2289.69 31.24 2014-09-27 07:40:02.000 270 33479.07 564.85 2289.71 31.24 2014-09-27 07:40:03.000 270 33479.03 564.85 2289.62 31.24 2014-09-27 07:40:04.000 270 33478.92 564.92 2289.74 31.24 2014-09-27 07:40:05.000 270 33478.98 564.91 2289.68 31.24 2014-09-27 07:40:06.000 270 33478.91 564.96 2289.70 31.24 2014-09-27 07:40:06.000 270 33479.03 564.96 2289.71 31.24 2014-09-27 07:40:08.000 270 33479.00 564.97 2289.78 31.24 2014-09-27 07:40:09.000 270 33479.00 564.96 2289.72 31.24 2014-09-27 07:40:10.000 270 33478.97 565.00 2289.72 31.24 2014-09-27 07:40:11.000 270 33478.89 565.02 2289.70 31.24 2014-09-27 07:40:12.000 270 33478.84 564.99 2289.75 31.24 2014-09-27 07:40:13.000 270 33478.88 565.06 2289.77 31.24 2014-09-27 07:40:14.000 270 33478.86 565.07 2289.71 31.24 2014-09-27 07:40:15.000 270 33478.86 565.04 2289.72 31.24 2014-09-27 07:40:16.000 270 33478.80 565.08 2289.77 31.24 2014-09-27 07:40:17.000 270 33478.81 565.07 2289.80 31.24 2014-09-27 07:40:18.000 270 33478.79 565.07 2289.76 31.24 2014-09-27 07:40:19.000 270 33478.78 565.10 2289.66 31.24 2014-09-27 07:40:19.000 270 33478.80 565.06 2289.81 31.24 2014-09-27 07:40:21.000 270 33478.74 565.07 2289.83 31.24 2014-09-27 07:40:22.000 270 33478.67 565.12 2289.84 31.24 2014-09-27 07:40:23.000 270 33478.77 565.10 2289.79 31.24 2014-09-27 07:40:24.000 270 33478.74 565.11 2289.84 31.24 2014-09-27 07:40:25.000 270 33478.76 565.12 2289.90 31.24 2014-09-27 07:40:26.000 270 33478.57 565.14 2289.88 31.24 2014-09-27 07:40:27.000 270 33478.57 565.10 2289.89 31.24 2014-09-27 07:40:28.000 270 33478.65 565.12 2289.93 31.24 2014-09-27 07:40:29.000 270 33478.62 565.12 2289.93 31.24 2014-09-27 07:40:30.000 270 33478.58 565.12 2289.90 31.24 2014-09-27 07:40:31.000 270 33478.58 565.16 2289.88 31.24 2014-09-27 07:40:32.000 270 33478.55 565.14 2289.91 31.24 2014-09-27 07:40:33.000 270 33478.55 565.13 2289.96 31.24 2014-09-27 07:40:34.000 270 33478.56 565.15 2289.93 31.24 2014-09-27 07:40:35.000 270 33478.54 565.12 2289.97 31.24 2014-09-27 07:40:36.000 270 33478.42 565.12 2289.92 31.24 2014-09-27 07:40:37.000 270 33478.51 565.15 2289.99 31.24 2014-09-27 07:40:38.000 270 33478.36 565.10 2290.03 31.24 2014-09-27 07:40:39.000 270 33478.49 565.04 2289.99 31.24 2014-09-27 07:40:40.000 270 33478.51 565.08 2290.08 31.24 2014-09-27 07:40:41.000 270 33478.46 565.11 2290.03 31.24 2014-09-27 07:40:42.000 270 33478.39 565.09 2290.11 31.24 2014-09-27 07:40:43.000 270 33478.42 565.05 2290.06 31.24 2014-09-27 07:40:44.000 270 33478.44 565.06 2290.12 31.24 2014-09-27 07:40:45.000 270 33478.46 565.05 2290.09 31.24 2014-09-27 07:40:46.000 270 33478.43 565.07 2290.02 31.24 2014-09-27 07:40:47.000 270 33478.48 565.01 2290.09 31.24 2014-09-27 07:40:48.000 270 33478.34 565.05 2290.16 31.24 2014-09-27 07:40:49.000 270 33478.44 565.03 2290.04 31.24 2014-09-27 07:40:50.000 270 33478.27 564.96 2290.09 31.24 2014-09-27 07:40:51.000 270 33478.45 564.95 2290.07 31.24 2014-09-27 07:40:52.000 270 33478.37 564.99 2290.12 31.24 2014-09-27 07:40:53.000 270 33478.35 565.00 2290.14 31.24 2014-09-27 07:40:54.000 270 33478.28 565.02 2290.23 31.24 2014-09-27 07:40:55.000 270 33478.35 565.01 2290.11 31.24 2014-09-27 07:40:56.000 270 33478.28 564.97 2290.17 31.24 2014-09-27 07:40:57.000 270 33478.29 565.00 2290.18 31.24 2014-09-27 07:40:58.000 270 33478.26 565.00 2290.14 31.24 2014-09-27 07:40:59.000 270 33478.23 565.02 2290.15 31.24 2014-09-27 07:41:00.000 270 33478.21 564.97 2290.24 31.24 2014-09-27 07:41:00.000 270 33478.24 565.03 2290.23 31.24 2014-09-27 07:41:02.000 270 33478.21 564.95 2290.16 31.24 2014-09-27 07:41:03.000 270 33478.22 564.96 2290.15 31.24 2014-09-27 07:41:04.000 270 33478.27 564.98 2290.17 31.24 2014-09-27 07:41:05.000 270 33478.24 564.98 2290.22 31.24 2014-09-27 07:41:06.000 270 33478.20 564.96 2290.18 31.24 2014-09-27 07:41:07.000 270 33478.20 565.02 2290.25 31.24 2014-09-27 07:41:08.000 270 33478.15 565.00 2290.17 31.24 2014-09-27 07:41:09.000 270 33478.15 564.98 2290.18 31.24 2014-09-27 07:41:10.000 270 33478.14 564.97 2290.21 31.24 2014-09-27 07:41:11.000 270 33478.11 564.98 2290.24 31.24 2014-09-27 07:41:12.000 270 33478.02 564.91 2290.33 31.24 2014-09-27 07:41:13.000 270 33478.06 564.95 2290.28 31.24 2014-09-27 07:41:13.000 270 33478.04 564.94 2290.33 31.24 2014-09-27 07:41:15.000 270 33478.04 564.93 2290.33 31.24 2014-09-27 07:41:16.000 270 33478.00 564.91 2290.28 31.24 2014-09-27 07:41:17.000 270 33478.03 564.91 2290.23 31.24 2014-09-27 07:41:18.000 270 33478.07 564.91 2290.29 31.24 2014-09-27 07:41:19.000 270 33477.84 564.90 2290.39 31.24 2014-09-27 07:41:20.000 270 33477.96 564.89 2290.32 31.24 2014-09-27 07:41:21.000 270 33477.87 564.88 2290.28 31.24 2014-09-27 07:41:22.000 270 33477.91 564.87 2290.36 31.24 2014-09-27 07:41:23.000 270 33477.79 564.80 2290.34 31.24 2014-09-27 07:41:24.000 270 33477.80 564.84 2290.33 31.24 2014-09-27 07:41:25.000 270 33477.89 564.83 2290.45 31.24 2014-09-27 07:41:26.000 270 33477.79 564.78 2290.36 31.24 2014-09-27 07:41:27.000 270 33477.74 564.78 2290.33 31.24 2014-09-27 07:41:28.000 270 33477.77 564.78 2290.31 31.24 2014-09-27 07:41:29.000 270 33477.68 564.79 2290.40 31.24 2014-09-27 07:41:30.000 270 33477.63 564.77 2290.40 31.24 2014-09-27 07:41:31.000 270 33477.66 564.77 2290.45 31.24 2014-09-27 07:41:32.000 270 33477.71 564.74 2290.37 31.24 2014-09-27 07:41:33.000 270 33477.67 564.73 2290.42 31.24 2014-09-27 07:41:34.000 270 33477.58 564.74 2290.40 31.24 2014-09-27 07:41:35.000 270 33477.61 564.74 2290.49 31.24 2014-09-27 07:41:36.000 270 33477.57 564.72 2290.48 31.24 2014-09-27 07:41:37.000 270 33477.58 564.72 2290.46 31.24 2014-09-27 07:41:38.000 270 33477.71 564.66 2290.46 31.24 2014-09-27 07:41:39.000 270 33477.53 564.66 2290.46 31.24 2014-09-27 07:41:40.000 270 33477.60 564.67 2290.52 31.24 2014-09-27 07:41:41.000 270 33477.65 564.69 2290.49 31.24 2014-09-27 07:41:42.000 270 33477.59 564.67 2290.46 31.24 2014-09-27 07:41:43.000 270 33477.59 564.69 2290.51 31.24 2014-09-27 07:41:44.000 270 33477.63 564.66 2290.43 31.24 2014-09-27 07:41:45.000 270 33477.63 564.65 2290.51 31.24 2014-09-27 07:41:46.000 270 33477.53 564.70 2290.46 31.24 2014-09-27 07:41:47.000 270 33477.53 564.65 2290.53 31.24 2014-09-27 07:41:48.000 270 33477.52 564.67 2290.56 31.23 2014-09-27 07:41:49.000 270 33477.56 564.66 2290.55 31.24 2014-09-27 07:41:50.000 270 33477.46 564.68 2290.54 31.24 2014-09-27 07:41:51.000 270 33477.52 564.66 2290.49 31.24 2014-09-27 07:41:52.000 270 33477.55 564.67 2290.47 31.24 2014-09-27 07:41:53.000 270 33477.50 564.63 2290.45 31.24 2014-09-27 07:41:54.000 270 33477.51 564.66 2290.53 31.24 2014-09-27 07:41:54.000 270 33477.56 564.62 2290.50 31.24 2014-09-27 07:41:56.000 270 33477.53 564.63 2290.56 31.23 2014-09-27 07:41:57.000 270 33477.48 564.61 2290.55 31.23 2014-09-27 07:41:58.000 270 33477.56 564.63 2290.52 31.23 2014-09-27 07:41:59.000 270 33477.50 564.60 2290.50 31.23 2014-09-27 07:42:00.000 270 33477.34 564.60 2290.56 31.23 2014-09-27 07:42:01.000 270 33477.50 564.55 2290.55 31.23 2014-09-27 07:42:02.000 270 33477.51 564.60 2290.51 31.23 2014-09-27 07:42:03.000 270 33477.45 564.58 2290.52 31.23 2014-09-27 07:42:04.000 270 33477.48 564.59 2290.49 31.23 2014-09-27 07:42:05.000 270 33477.41 564.59 2290.51 31.23 2014-09-27 07:42:06.000 270 33477.41 564.59 2290.46 31.23 2014-09-27 07:42:07.000 270 33477.44 564.61 2290.53 31.24 2014-09-27 07:42:07.000 270 33477.42 564.59 2290.57 31.23 2014-09-27 07:42:09.000 270 33477.45 564.58 2290.59 31.23 2014-09-27 07:42:10.000 270 33477.47 564.59 2290.53 31.23 2014-09-27 07:42:11.000 270 33477.48 564.58 2290.60 31.23 2014-09-27 07:42:12.000 270 33477.44 564.60 2290.49 31.24 2014-09-27 07:42:13.000 270 33477.50 564.58 2290.57 31.24 2014-09-27 07:42:14.000 270 33477.38 564.58 2290.47 31.24 2014-09-27 07:42:15.000 270 33477.39 564.52 2290.51 31.24 2014-09-27 07:42:16.000 270 33477.46 564.53 2290.55 31.24 2014-09-27 07:42:17.000 270 33477.50 564.56 2290.49 31.24 2014-09-27 07:42:18.000 270 33477.42 564.52 2290.50 31.24 2014-09-27 07:42:19.000 270 33477.52 564.48 2290.55 31.24 2014-09-27 07:42:20.000 270 33477.47 564.49 2290.63 31.24 2014-09-27 07:42:21.000 270 33477.50 564.45 2290.60 31.24 2014-09-27 07:42:22.000 270 33477.50 564.52 2290.52 31.24 2014-09-27 07:42:23.000 270 33477.52 564.46 2290.48 31.24 2014-09-27 07:42:24.000 270 33477.53 564.45 2290.48 31.24 2014-09-27 07:42:25.000 270 33477.58 564.42 2290.48 31.24 2014-09-27 07:42:26.000 270 33477.63 564.46 2290.58 31.24 2014-09-27 07:42:27.000 270 33477.58 564.45 2290.57 31.24 2014-09-27 07:42:28.000 270 33477.63 564.42 2290.57 31.24 2014-09-27 07:42:29.000 270 33477.61 564.43 2290.46 31.24 2014-09-27 07:42:30.000 270 33477.52 564.46 2290.44 31.24 2014-09-27 07:42:31.000 270 33477.61 564.44 2290.47 31.24 2014-09-27 07:42:32.000 270 33477.79 564.39 2290.56 31.24 2014-09-27 07:42:33.000 270 33477.64 564.45 2290.49 31.24 2014-09-27 07:42:34.000 270 33477.77 564.40 2290.45 31.24 2014-09-27 07:42:35.000 270 33477.76 564.42 2290.54 31.24 2014-09-27 07:42:36.000 270 33477.75 564.43 2290.49 31.24 2014-09-27 07:42:37.000 270 33477.80 564.40 2290.45 31.24 2014-09-27 07:42:38.000 270 33477.73 564.43 2290.49 31.24 2014-09-27 07:42:39.000 270 33477.81 564.42 2290.42 31.24 2014-09-27 07:42:40.000 270 33477.81 564.44 2290.43 31.24 2014-09-27 07:42:41.000 270 33477.85 564.48 2290.43 31.24 2014-09-27 07:42:42.000 270 33477.77 564.44 2290.42 31.24 2014-09-27 07:42:43.000 270 33477.91 564.41 2290.42 31.24 2014-09-27 07:42:44.000 270 33477.95 564.41 2290.45 31.24 2014-09-27 07:42:45.000 270 33477.86 564.39 2290.34 31.24 2014-09-27 07:42:46.000 270 33477.99 564.40 2290.42 31.24 2014-09-27 07:42:47.000 270 33477.99 564.41 2290.36 31.24 2014-09-27 07:42:48.000 270 33477.95 564.43 2290.28 31.24 2014-09-27 07:42:48.000 270 33477.97 564.44 2290.31 31.24 2014-09-27 07:42:50.000 270 33478.10 564.32 2290.39 31.24 2014-09-27 07:42:51.000 270 33478.05 564.35 2290.34 31.24 2014-09-27 07:42:52.000 270 33478.14 564.37 2290.34 31.24 2014-09-27 07:42:53.000 270 33478.12 564.29 2290.29 31.24 2014-09-27 07:42:54.000 270 33478.15 564.28 2290.32 31.24 2014-09-27 07:42:55.000 270 33478.12 564.32 2290.37 31.24 2014-09-27 07:42:56.000 270 33478.17 564.33 2290.29 31.23 2014-09-27 07:42:57.000 270 33478.17 564.31 2290.24 31.24 2014-09-27 07:42:58.000 270 33478.23 564.31 2290.27 31.24 2014-09-27 07:42:59.000 270 33478.29 564.33 2290.27 31.23 2014-09-27 07:43:00.000 270 33478.26 564.31 2290.21 31.24 2014-09-27 07:43:01.000 270 33478.33 564.30 2290.17 31.24 2014-09-27 07:43:01.000 270 33478.38 564.31 2290.26 31.24 2014-09-27 07:43:03.000 270 33478.30 564.32 2290.25 31.24 2014-09-27 07:43:04.000 270 33478.33 564.32 2290.21 31.24 2014-09-27 07:43:05.000 270 33478.47 564.33 2290.14 31.24 2014-09-27 07:43:06.000 270 33478.45 564.33 2290.11 31.24 2014-09-27 07:43:07.000 270 33478.54 564.30 2290.16 31.24 2014-09-27 07:43:08.000 270 33478.54 564.32 2290.15 31.24 2014-09-27 07:43:09.000 270 33478.56 564.28 2290.18 31.24 2014-09-27 07:43:10.000 270 33478.61 564.31 2290.07 31.24 2014-09-27 07:43:11.000 270 33478.67 564.30 2290.11 31.24 2014-09-27 07:43:12.000 270 33478.68 564.30 2290.08 31.24 2014-09-27 07:43:13.000 270 33478.70 564.30 2290.09 31.24 2014-09-27 07:43:14.000 270 33478.73 564.31 2290.11 31.24 2014-09-27 07:43:15.000 270 33478.73 564.29 2290.06 31.24 2014-09-27 07:43:16.000 270 33478.78 564.32 2290.08 31.24 2014-09-27 07:43:17.000 270 33478.72 564.38 2289.98 31.23 2014-09-27 07:43:18.000 270 33478.82 564.28 2289.99 31.24 2014-09-27 07:43:19.000 270 33478.75 564.34 2289.95 31.24 2014-09-27 07:43:20.000 270 33478.88 564.37 2289.96 31.24 2014-09-27 07:43:21.000 270 33478.86 564.36 2289.94 31.24 2014-09-27 07:43:22.000 270 33478.88 564.36 2289.93 31.24 2014-09-27 07:43:23.000 270 33478.97 564.41 2289.95 31.24 2014-09-27 07:43:24.000 270 33478.92 564.36 2289.88 31.24 2014-09-27 07:43:25.000 270 33479.01 564.41 2289.90 31.24 2014-09-27 07:43:26.000 270 33479.01 564.44 2289.84 31.24 2014-09-27 07:43:27.000 270 33478.92 564.47 2289.81 31.24 2014-09-27 07:43:28.000 270 33479.00 564.45 2289.91 31.24 2014-09-27 07:43:29.000 270 33479.05 564.49 2289.89 31.24 2014-09-27 07:43:30.000 270 33479.02 564.47 2289.81 31.24 2014-09-27 07:43:31.000 270 33479.15 564.49 2289.83 31.24 2014-09-27 07:43:32.000 270 33479.14 564.46 2289.82 31.24 2014-09-27 07:43:33.000 270 33479.08 564.50 2289.78 31.24 2014-09-27 07:43:34.000 270 33479.23 564.49 2289.80 31.24 2014-09-27 07:43:35.000 270 33479.26 564.48 2289.79 31.23 2014-09-27 07:43:36.000 270 33479.05 564.52 2289.79 31.23 2014-09-27 07:43:37.000 270 33479.33 564.51 2289.70 31.24 2014-09-27 07:43:38.000 270 33479.26 564.53 2289.70 31.24 2014-09-27 07:43:39.000 270 33479.28 564.53 2289.73 31.23 2014-09-27 07:43:40.000 270 33479.34 564.53 2289.68 31.23 2014-09-27 07:43:41.000 270 33479.42 564.52 2289.68 31.23 2014-09-27 07:43:42.000 270 33479.41 564.53 2289.65 31.23 2014-09-27 07:43:42.000 270 33479.39 564.57 2289.66 31.23 2014-09-27 07:43:44.000 270 33479.47 564.55 2289.73 31.23 2014-09-27 07:43:45.000 270 33479.51 564.55 2289.67 31.23 2014-09-27 07:43:46.000 270 33479.50 564.56 2289.61 31.23 2014-09-27 07:43:47.000 270 33479.57 564.56 2289.64 31.23 2014-09-27 07:43:48.000 270 33479.57 564.54 2289.64 31.23 2014-09-27 07:43:49.000 270 33479.54 564.52 2289.61 31.23 2014-09-27 07:43:50.000 270 33479.67 564.54 2289.56 31.23 2014-09-27 07:43:51.000 270 33479.62 564.53 2289.58 31.23 2014-09-27 07:43:52.000 270 33479.58 564.55 2289.55 31.23 2014-09-27 07:43:53.000 270 33479.72 564.51 2289.47 31.23 2014-09-27 07:43:54.000 270 33479.80 564.52 2289.56 31.23 2014-09-27 07:43:55.000 270 33479.90 564.52 2289.53 31.23 2014-09-27 07:43:55.000 270 33479.71 564.54 2289.55 31.23 2014-09-27 07:43:57.000 270 33479.85 564.55 2289.46 31.23 2014-09-27 07:43:58.000 270 33479.86 564.53 2289.44 31.23 2014-09-27 07:43:59.000 270 33479.78 564.52 2289.37 31.23 2014-09-27 07:44:00.000 270 33479.92 564.48 2289.43 31.23 2014-09-27 07:44:01.000 270 33479.85 564.50 2289.44 31.23 2014-09-27 07:44:02.000 270 33479.96 564.50 2289.45 31.23 2014-09-27 07:44:03.000 270 33479.95 564.47 2289.50 31.23 2014-09-27 07:44:04.000 270 33479.99 564.48 2289.36 31.23 2014-09-27 07:44:05.000 270 33479.95 564.51 2289.32 31.23 2014-09-27 07:44:06.000 270 33480.04 564.47 2289.37 31.23 2014-09-27 07:44:07.000 270 33479.90 564.53 2289.34 31.23 2014-09-27 07:44:08.000 270 33480.10 564.53 2289.34 31.23 2014-09-27 07:44:09.000 270 33479.99 564.52 2289.39 31.23 2014-09-27 07:44:10.000 270 33480.02 564.53 2289.32 31.23 2014-09-27 07:44:11.000 270 33480.04 564.55 2289.32 31.23 2014-09-27 07:44:12.000 270 33480.05 564.52 2289.24 31.23 2014-09-27 07:44:13.000 270 33480.11 564.52 2289.30 31.23 2014-09-27 07:44:14.000 270 33480.22 564.52 2289.28 31.23 2014-09-27 07:44:15.000 270 33480.10 564.53 2289.21 31.23 2014-09-27 07:44:16.000 270 33480.26 564.62 2289.25 31.23 2014-09-27 07:44:17.000 270 33480.23 564.61 2289.27 31.24 2014-09-27 07:44:18.000 270 33480.30 564.62 2289.22 31.24 2014-09-27 07:44:19.000 270 33480.21 564.67 2289.17 31.23 2014-09-27 07:44:20.000 270 33480.32 564.71 2289.19 31.24 2014-09-27 07:44:21.000 270 33480.26 564.67 2289.22 31.23 2014-09-27 07:44:22.000 270 33480.24 564.71 2289.17 31.24 2014-09-27 07:44:23.000 270 33480.34 564.70 2289.16 31.24 2014-09-27 07:44:24.000 270 33480.36 564.70 2289.22 31.24 2014-09-27 07:44:25.000 270 33480.29 564.69 2289.18 31.24 2014-09-27 07:44:26.000 270 33480.36 564.78 2289.23 31.23 2014-09-27 07:44:27.000 270 33480.35 564.76 2289.19 31.23 2014-09-27 07:44:28.000 270 33480.43 564.77 2289.22 31.24 2014-09-27 07:44:29.000 270 33480.47 564.80 2289.11 31.24 2014-09-27 07:44:30.000 270 33480.33 564.80 2289.21 31.24 2014-09-27 07:44:31.000 270 33480.49 564.82 2289.13 31.24 2014-09-27 07:44:32.000 270 33480.38 564.83 2289.19 31.24 2014-09-27 07:44:33.000 270 33480.44 564.85 2289.10 31.24 2014-09-27 07:44:34.000 270 33480.35 564.87 2289.14 31.24 2014-09-27 07:44:35.000 270 33480.47 564.81 2289.13 31.24 2014-09-27 07:44:36.000 270 33480.46 564.79 2289.16 31.24 2014-09-27 07:44:36.000 270 33480.49 564.85 2289.14 31.24 2014-09-27 07:44:38.000 270 33480.45 564.84 2289.06 31.24 2014-09-27 07:44:39.000 270 33480.47 564.82 2289.15 31.24 2014-09-27 07:44:40.000 270 33480.49 564.87 2289.15 31.24 2014-09-27 07:44:41.000 270 33480.51 564.88 2289.10 31.24 2014-09-27 07:44:42.000 270 33480.51 564.91 2289.18 31.24 2014-09-27 07:44:43.000 270 33480.55 564.85 2289.04 31.24 2014-09-27 07:44:44.000 270 33480.46 564.87 2289.15 31.24 2014-09-27 07:44:45.000 270 33480.52 564.89 2289.14 31.23 2014-09-27 07:44:46.000 270 33480.55 564.92 2289.11 31.24 2014-09-27 07:44:47.000 270 33480.49 564.89 2289.07 31.24 2014-09-27 07:44:48.000 270 33480.44 564.94 2289.06 31.24 2014-09-27 07:44:49.000 270 33480.56 564.91 2289.11 31.24 2014-09-27 07:44:49.000 270 33480.45 564.92 2289.07 31.24 2014-09-27 07:44:51.000 270 33480.40 564.93 2289.09 31.24 2014-09-27 07:44:52.000 270 33480.51 564.97 2289.00 31.24 2014-09-27 07:44:53.000 270 33480.53 564.96 2289.01 31.23 2014-09-27 07:44:54.000 270 33480.52 564.88 2289.01 31.23 2014-09-27 07:44:55.000 270 33480.51 565.01 2289.03 31.24 2014-09-27 07:44:56.000 270 33480.55 564.95 2289.14 31.24 2014-09-27 07:44:57.000 270 33480.49 564.92 2289.00 31.24 2014-09-27 07:44:58.000 270 33480.58 564.99 2289.16 31.24 2014-09-27 07:44:59.000 270 33480.59 564.99 2289.06 31.24 2014-09-27 07:45:00.000 270 33480.49 564.99 2289.04 31.23 2014-09-27 07:45:01.000 270 33480.63 565.07 2289.08 31.24 2014-09-27 07:45:02.000 270 33480.46 565.07 2289.06 31.23 2014-09-27 07:45:03.000 270 33480.50 565.07 2289.08 31.24 2014-09-27 07:45:04.000 270 33480.61 565.08 2289.09 31.23 2014-09-27 07:45:05.000 270 33480.57 565.12 2289.10 31.23 2014-09-27 07:45:06.000 270 33480.54 565.13 2289.07 31.24 2014-09-27 07:45:07.000 270 33480.53 565.21 2289.06 31.24 2014-09-27 07:45:08.000 270 33480.47 565.23 2289.09 31.23 2014-09-27 07:45:09.000 270 33480.56 565.23 2289.11 31.23 2014-09-27 07:45:10.000 270 33480.48 565.28 2289.09 31.23 2014-09-27 07:45:11.000 270 33480.44 565.30 2289.04 31.23 2014-09-27 07:45:12.000 270 33480.46 565.35 2289.11 31.23 2014-09-27 07:45:13.000 270 33480.48 565.34 2289.09 31.23 2014-09-27 07:45:14.000 270 33480.43 565.37 2289.03 31.23 2014-09-27 07:45:15.000 270 33480.46 565.38 2289.08 31.23 2014-09-27 07:45:16.000 270 33480.43 565.43 2289.16 31.23 2014-09-27 07:45:17.000 270 33480.47 565.39 2289.19 31.23 2014-09-27 07:45:18.000 270 33480.40 565.44 2289.17 31.23 2014-09-27 07:45:19.000 270 33480.43 565.41 2289.08 31.23 2014-09-27 07:45:20.000 270 33480.56 565.43 2289.14 31.23 2014-09-27 07:45:21.000 270 33480.49 565.44 2289.12 31.23 2014-09-27 07:45:22.000 270 33480.49 565.50 2289.16 31.23 2014-09-27 07:45:23.000 270 33480.41 565.49 2289.19 31.23 2014-09-27 07:45:24.000 270 33480.47 565.46 2289.14 31.23 2014-09-27 07:45:25.000 270 33480.40 565.51 2289.15 31.23 2014-09-27 07:45:26.000 270 33480.48 565.50 2289.19 31.23 2014-09-27 07:45:27.000 270 33480.47 565.46 2289.17 31.23 2014-09-27 07:45:28.000 270 33480.53 565.51 2289.14 31.23 2014-09-27 07:45:29.000 270 33480.51 565.52 2289.14 31.23 2014-09-27 07:45:30.000 270 33480.53 565.52 2289.11 31.23 2014-09-27 07:45:30.000 270 33480.51 565.55 2289.21 31.23 2014-09-27 07:45:32.000 270 33480.53 565.53 2289.20 31.23 2014-09-27 07:45:33.000 270 33480.45 565.54 2289.16 31.23 2014-09-27 07:45:34.000 270 33480.48 565.57 2289.18 31.23 2014-09-27 07:45:35.000 270 33480.56 565.63 2289.14 31.23 2014-09-27 07:45:36.000 270 33480.60 565.62 2289.21 31.23 2014-09-27 07:45:37.000 270 33480.57 565.62 2289.16 31.23 2014-09-27 07:45:38.000 270 33480.44 565.62 2289.22 31.23 2014-09-27 07:45:39.000 270 33480.62 565.68 2289.09 31.23 2014-09-27 07:45:40.000 270 33480.49 565.65 2289.14 31.23 2014-09-27 07:45:41.000 270 33480.51 565.66 2289.17 31.23 2014-09-27 07:45:42.000 270 33480.54 565.68 2289.15 31.23 2014-09-27 07:45:43.000 270 33480.47 565.68 2289.14 31.23 2014-09-27 07:45:43.000 270 33480.45 565.70 2289.13 31.23 2014-09-27 07:45:45.000 270 33480.48 565.71 2289.16 31.23 2014-09-27 07:45:46.000 270 33480.38 565.75 2289.12 31.23 2014-09-27 07:45:47.000 270 33480.47 565.71 2289.22 31.23 2014-09-27 07:45:48.000 270 33480.35 565.77 2289.16 31.23 2014-09-27 07:45:49.000 270 33480.36 565.76 2289.14 31.23 2014-09-27 07:45:50.000 270 33480.34 565.78 2289.09 31.23 2014-09-27 07:45:51.000 270 33480.36 565.80 2289.14 31.23 2014-09-27 07:45:52.000 270 33480.27 565.81 2289.19 31.23 2014-09-27 07:45:53.000 270 33480.29 565.85 2289.10 31.23 2014-09-27 07:45:54.000 270 33480.35 565.79 2289.14 31.23 2014-09-27 07:45:55.000 270 33480.27 565.82 2289.22 31.23 2014-09-27 07:45:56.000 270 33480.22 565.81 2289.24 31.23 2014-09-27 07:45:57.000 270 33480.37 565.82 2289.18 31.23 2014-09-27 07:45:58.000 270 33480.32 565.79 2289.22 31.23 2014-09-27 07:45:59.000 270 33480.26 565.83 2289.18 31.23 2014-09-27 07:46:00.000 270 33480.22 565.85 2289.18 31.23 2014-09-27 07:46:01.000 270 33480.31 565.80 2289.29 31.23 2014-09-27 07:46:02.000 270 33480.19 565.83 2289.14 31.23 2014-09-27 07:46:03.000 270 33480.26 565.81 2289.22 31.23 2014-09-27 07:46:04.000 270 33480.21 565.80 2289.25 31.23 2014-09-27 07:46:05.000 270 33480.23 565.81 2289.21 31.23 2014-09-27 07:46:06.000 270 33480.18 565.84 2289.21 31.23 2014-09-27 07:46:07.000 270 33480.18 565.83 2289.25 31.23 2014-09-27 07:46:08.000 270 33480.16 565.84 2289.26 31.23 2014-09-27 07:46:09.000 270 33480.23 565.82 2289.19 31.23 2014-09-27 07:46:10.000 270 33480.22 565.83 2289.18 31.23 2014-09-27 07:46:11.000 270 33480.15 565.87 2289.27 31.23 2014-09-27 07:46:12.000 270 33480.07 565.85 2289.26 31.23 2014-09-27 07:46:13.000 270 33480.07 565.83 2289.30 31.23 2014-09-27 07:46:14.000 270 33480.10 565.89 2289.31 31.23 2014-09-27 07:46:15.000 270 33480.06 565.90 2289.26 31.23 2014-09-27 07:46:16.000 270 33480.04 565.89 2289.28 31.23 2014-09-27 07:46:17.000 270 33480.07 565.88 2289.21 31.23 2014-09-27 07:46:18.000 270 33480.05 565.85 2289.31 31.23 2014-09-27 07:46:19.000 270 33480.01 565.84 2289.21 31.23 2014-09-27 07:46:20.000 270 33480.00 565.84 2289.22 31.23 2014-09-27 07:46:21.000 270 33480.15 565.86 2289.29 31.23 2014-09-27 07:46:22.000 270 33480.12 565.81 2289.34 31.23 2014-09-27 07:46:23.000 270 33480.04 565.85 2289.22 31.23 2014-09-27 07:46:24.000 270 33480.07 565.84 2289.30 31.23 2014-09-27 07:46:24.000 270 33480.11 565.79 2289.27 31.23 2014-09-27 07:46:26.000 270 33480.08 565.78 2289.34 31.23 2014-09-27 07:46:27.000 270 33480.03 565.82 2289.27 31.23 2014-09-27 07:46:28.000 270 33480.16 565.80 2289.26 31.23 2014-09-27 07:46:29.000 270 33480.18 565.77 2289.35 31.23 2014-09-27 07:46:30.000 270 33480.13 565.75 2289.28 31.23 2014-09-27 07:46:31.000 270 33480.25 565.74 2289.36 31.23 2014-09-27 07:46:32.000 270 33480.16 565.74 2289.30 31.23 2014-09-27 07:46:33.000 270 33480.08 565.75 2289.31 31.23 2014-09-27 07:46:34.000 270 33480.18 565.76 2289.37 31.23 2014-09-27 07:46:35.000 270 33480.14 565.76 2289.24 31.23 2014-09-27 07:46:36.000 270 33480.20 565.72 2289.30 31.23 2014-09-27 07:46:37.000 270 33480.19 565.73 2289.25 31.23 2014-09-27 07:46:37.000 270 33480.19 565.73 2289.25 31.23 2014-09-27 07:46:39.000 270 33480.25 565.74 2289.28 31.23 2014-09-27 07:46:40.000 270 33480.19 565.74 2289.24 31.23 2014-09-27 07:46:41.000 270 33480.13 565.73 2289.30 31.23 2014-09-27 07:46:42.000 270 33480.18 565.74 2289.25 31.23 2014-09-27 07:46:43.000 270 33480.16 565.76 2289.28 31.23 2014-09-27 07:46:44.000 270 33480.23 565.79 2289.25 31.23 2014-09-27 07:46:45.000 270 33480.19 565.77 2289.22 31.23 2014-09-27 07:46:46.000 270 33480.31 565.78 2289.18 31.23 2014-09-27 07:46:47.000 270 33480.13 565.79 2289.27 31.23 2014-09-27 07:46:48.000 270 33480.18 565.78 2289.25 31.23 2014-09-27 07:46:49.000 270 33480.14 565.77 2289.36 31.23 2014-09-27 07:46:50.000 270 33480.15 565.82 2289.15 31.23 2014-09-27 07:46:51.000 270 33480.21 565.82 2289.16 31.23 2014-09-27 07:46:52.000 270 33480.20 565.78 2289.16 31.23 2014-09-27 07:46:53.000 270 33480.24 565.79 2289.21 31.23 2014-09-27 07:46:54.000 270 33480.07 565.83 2289.30 31.23 2014-09-27 07:46:55.000 270 33480.25 565.78 2289.16 31.23 2014-09-27 07:46:56.000 270 33480.28 565.84 2289.21 31.23 2014-09-27 07:46:57.000 270 33480.28 565.82 2289.25 31.23 2014-09-27 07:46:58.000 270 33480.22 565.82 2289.24 31.23 2014-09-27 07:46:59.000 270 33480.32 565.84 2289.24 31.23 2014-09-27 07:47:00.000 270 33480.31 565.87 2289.14 31.23 2014-09-27 07:47:01.000 270 33480.28 565.85 2289.24 31.23 2014-09-27 07:47:02.000 270 33480.36 565.85 2289.31 31.23 2014-09-27 07:47:03.000 270 33480.39 565.85 2289.27 31.23 2014-09-27 07:47:04.000 270 33480.37 565.89 2289.17 31.23 2014-09-27 07:47:05.000 270 33480.34 565.94 2289.22 31.23 2014-09-27 07:47:06.000 270 33480.41 565.94 2289.24 31.23 2014-09-27 07:47:07.000 270 33480.34 565.89 2289.28 31.23 2014-09-27 07:47:08.000 270 33480.47 565.93 2289.25 31.23 2014-09-27 07:47:09.000 270 33480.51 565.98 2289.18 31.23 2014-09-27 07:47:10.000 270 33480.47 565.96 2289.24 31.23 2014-09-27 07:47:11.000 270 33480.51 565.94 2289.19 31.23 2014-09-27 07:47:12.000 270 33480.59 565.94 2289.21 31.23 2014-09-27 07:47:13.000 270 33480.57 565.93 2289.22 31.23 2014-09-27 07:47:14.000 270 33480.54 565.93 2289.25 31.23 2014-09-27 07:47:15.000 270 33480.69 565.94 2289.14 31.23 2014-09-27 07:47:16.000 270 33480.67 565.94 2289.18 31.23 2014-09-27 07:47:17.000 270 33480.71 565.99 2289.24 31.23 2014-09-27 07:47:18.000 270 33480.76 565.96 2289.15 31.23 2014-09-27 07:47:18.000 270 33480.88 565.94 2289.21 31.23 2014-09-27 07:47:20.000 270 33480.78 565.97 2289.18 31.23 2014-09-27 07:47:21.000 270 33480.93 565.97 2289.18 31.23 2014-09-27 07:47:22.000 270 33480.87 565.95 2289.17 31.23 2014-09-27 07:47:23.000 270 33480.98 565.92 2289.01 31.23 2014-09-27 07:47:24.000 270 33480.88 565.92 2289.04 31.23 2014-09-27 07:47:25.000 270 33480.99 565.92 2289.07 31.23 2014-09-27 07:47:26.000 270 33480.96 565.91 2289.05 31.23 2014-09-27 07:47:27.000 270 33481.04 565.90 2289.08 31.23 2014-09-27 07:47:28.000 270 33481.10 565.91 2289.01 31.23 2014-09-27 07:47:29.000 270 33481.04 565.93 2288.97 31.23 2014-09-27 07:47:30.000 270 33481.04 565.95 2289.04 31.23 2014-09-27 07:47:31.000 270 33481.01 565.94 2289.05 31.23 2014-09-27 07:47:31.000 270 33481.09 565.89 2288.94 31.23 2014-09-27 07:47:33.000 270 33481.07 565.90 2288.99 31.23 2014-09-27 07:47:34.000 270 33481.09 565.93 2288.99 31.23 2014-09-27 07:47:35.000 270 33481.16 565.90 2289.10 31.23 2014-09-27 07:47:36.000 270 33481.13 565.88 2288.96 31.23 2014-09-27 07:47:37.000 270 33481.04 565.89 2288.89 31.23 2014-09-27 07:47:38.000 270 33481.15 565.91 2288.95 31.23 2014-09-27 07:47:39.000 270 33481.09 565.93 2288.96 31.23 2014-09-27 07:47:40.000 270 33481.21 565.91 2288.95 31.23 2014-09-27 07:47:41.000 270 33481.11 565.88 2288.90 31.23 2014-09-27 07:47:42.000 270 33481.20 565.93 2288.84 31.23 2014-09-27 07:47:43.000 270 33481.15 565.93 2288.84 31.23 2014-09-27 07:47:44.000 270 33481.23 565.92 2288.81 31.23 2014-09-27 07:47:45.000 270 33481.22 565.97 2288.86 31.23 2014-09-27 07:47:46.000 270 33481.22 565.92 2288.83 31.23 2014-09-27 07:47:47.000 270 33481.22 565.95 2288.91 31.23 2014-09-27 07:47:48.000 270 33481.26 565.95 2288.90 31.23 2014-09-27 07:47:49.000 270 33481.25 565.97 2288.91 31.23 2014-09-27 07:47:50.000 270 33481.27 565.96 2288.87 31.23 2014-09-27 07:47:51.000 270 33481.22 565.97 2288.86 31.23 2014-09-27 07:47:52.000 270 33481.23 565.97 2288.84 31.23 2014-09-27 07:47:53.000 270 33481.29 565.95 2288.83 31.23 2014-09-27 07:47:54.000 270 33481.32 565.97 2288.88 31.23 2014-09-27 07:47:55.000 270 33481.25 565.99 2288.82 31.23 2014-09-27 07:47:56.000 270 33481.23 566.01 2288.79 31.23 2014-09-27 07:47:57.000 270 33481.37 565.98 2288.75 31.23 2014-09-27 07:47:58.000 270 33481.36 565.99 2288.76 31.23 2014-09-27 07:47:59.000 270 33481.28 565.94 2288.74 31.23 2014-09-27 07:48:00.000 270 33481.37 565.94 2288.77 31.23 2014-09-27 07:48:01.000 270 33481.32 565.90 2288.74 31.23 2014-09-27 07:48:02.000 270 33481.51 565.93 2288.75 31.23 2014-09-27 07:48:03.000 270 33481.48 565.94 2288.76 31.23 2014-09-27 07:48:04.000 270 33481.47 565.93 2288.79 31.23 2014-09-27 07:48:05.000 270 33481.53 565.92 2288.73 31.23 2014-09-27 07:48:06.000 270 33481.46 565.90 2288.74 31.23 2014-09-27 07:48:07.000 270 33481.55 565.95 2288.73 31.23 2014-09-27 07:48:08.000 270 33481.37 565.89 2288.68 31.23 2014-09-27 07:48:09.000 270 33481.54 565.93 2288.69 31.23 2014-09-27 07:48:10.000 270 33481.41 565.91 2288.71 31.23 2014-09-27 07:48:11.000 270 33481.45 565.86 2288.63 31.23 2014-09-27 07:48:12.000 270 33481.46 565.88 2288.67 31.23 2014-09-27 07:48:12.000 270 33481.49 565.86 2288.64 31.23 2014-09-27 07:48:14.000 270 33481.40 565.91 2288.65 31.23 2014-09-27 07:48:15.000 270 33481.54 565.89 2288.62 31.23 2014-09-27 07:48:16.000 270 33481.40 565.88 2288.64 31.23 2014-09-27 07:48:17.000 270 33481.47 565.86 2288.67 31.23 2014-09-27 07:48:18.000 270 33481.46 565.90 2288.69 31.23 2014-09-27 07:48:19.000 270 33481.33 565.86 2288.69 31.23 2014-09-27 07:48:20.000 270 33481.41 565.91 2288.59 31.23 2014-09-27 07:48:21.000 270 33481.41 565.87 2288.63 31.23 2014-09-27 07:48:22.000 270 33481.36 565.89 2288.63 31.23 2014-09-27 07:48:23.000 270 33481.39 565.87 2288.64 31.23 2014-09-27 07:48:24.000 270 33481.34 565.88 2288.60 31.23 2014-09-27 07:48:25.000 270 33481.44 565.86 2288.64 31.23 2014-09-27 07:48:25.000 270 33481.45 565.85 2288.63 31.23 2014-09-27 07:48:27.000 270 33481.37 565.83 2288.69 31.23 2014-09-27 07:48:28.000 270 33481.36 565.85 2288.74 31.23 2014-09-27 07:48:29.000 270 33481.36 565.85 2288.61 31.23 2014-09-27 07:48:30.000 270 33481.40 565.88 2288.71 31.23 2014-09-27 07:48:31.000 270 33481.41 565.88 2288.72 31.23 2014-09-27 07:48:32.000 270 33481.44 565.88 2288.69 31.23 2014-09-27 07:48:33.000 270 33481.37 565.89 2288.66 31.23 2014-09-27 07:48:34.000 270 33481.35 565.92 2288.63 31.23 2014-09-27 07:48:35.000 270 33481.42 565.92 2288.65 31.23 2014-09-27 07:48:36.000 270 33481.38 565.90 2288.60 31.23 2014-09-27 07:48:37.000 270 33481.44 565.91 2288.70 31.23 2014-09-27 07:48:38.000 270 33481.38 565.90 2288.67 31.23 2014-09-27 07:48:39.000 270 33481.46 565.91 2288.76 31.23 2014-09-27 07:48:40.000 270 33481.43 565.90 2288.77 31.23 2014-09-27 07:48:41.000 270 33481.46 565.91 2288.71 31.23 2014-09-27 07:48:42.000 270 33481.47 565.88 2288.74 31.23 2014-09-27 07:48:43.000 270 33481.54 565.88 2288.69 31.23 2014-09-27 07:48:44.000 270 33481.50 565.85 2288.63 31.23 2014-09-27 07:48:45.000 270 33481.49 565.85 2288.66 31.23 2014-09-27 07:48:46.000 270 33481.47 565.83 2288.67 31.23 2014-09-27 07:48:47.000 270 33481.52 565.83 2288.74 31.23 2014-09-27 07:48:48.000 270 33481.51 565.83 2288.75 31.23 2014-09-27 07:48:49.000 270 33481.61 565.81 2288.74 31.23 2014-09-27 07:48:50.000 270 33481.55 565.79 2288.71 31.23 2014-09-27 07:48:51.000 270 33481.63 565.81 2288.68 31.23 2014-09-27 07:48:52.000 270 33481.61 565.78 2288.66 31.23 2014-09-27 07:48:53.000 270 33481.63 565.74 2288.69 31.23 2014-09-27 07:48:54.000 270 33481.61 565.74 2288.69 31.23 2014-09-27 07:48:55.000 270 33481.67 565.76 2288.69 31.23 2014-09-27 07:48:56.000 270 33481.56 565.76 2288.68 31.23 2014-09-27 07:48:57.000 270 33481.71 565.78 2288.60 31.23 2014-09-27 07:48:58.000 270 33481.71 565.76 2288.60 31.23 2014-09-27 07:48:59.000 270 33481.67 565.78 2288.58 31.23 2014-09-27 07:49:00.000 270 33481.69 565.81 2288.56 31.23 2014-09-27 07:49:01.000 270 33481.65 565.81 2288.65 31.23 2014-09-27 07:49:02.000 270 33481.78 565.82 2288.63 31.23 2014-09-27 07:49:03.000 270 33481.81 565.83 2288.62 31.23 2014-09-27 07:49:04.000 270 33481.74 565.84 2288.62 31.23 2014-09-27 07:49:05.000 270 33481.69 565.85 2288.62 31.23 2014-09-27 07:49:06.000 270 33481.68 565.90 2288.54 31.23 2014-09-27 07:49:06.000 270 33481.61 565.88 2288.61 31.23 2014-09-27 07:49:08.000 270 33481.72 565.91 2288.66 31.23 2014-09-27 07:49:09.000 270 33481.67 565.90 2288.53 31.23 2014-09-27 07:49:10.000 270 33481.69 565.92 2288.59 31.23 2014-09-27 07:49:11.000 270 33481.77 565.99 2288.57 31.23 2014-09-27 07:49:12.000 270 33481.72 565.94 2288.59 31.23 2014-09-27 07:49:13.000 270 33481.65 565.93 2288.60 31.23 2014-09-27 07:49:14.000 270 33481.67 565.95 2288.59 31.23 2014-09-27 07:49:15.000 270 33481.86 565.98 2288.65 31.23 2014-09-27 07:49:16.000 270 33481.74 565.98 2288.57 31.23 2014-09-27 07:49:17.000 270 33481.77 566.01 2288.53 31.23 2014-09-27 07:49:18.000 270 33481.81 566.01 2288.53 31.23 2014-09-27 07:49:19.000 270 33481.76 566.00 2288.62 31.23 2014-09-27 07:49:19.000 270 33481.84 565.98 2288.56 31.23 2014-09-27 07:49:21.000 270 33481.85 566.03 2288.60 31.23 2014-09-27 07:49:22.000 270 33481.83 566.01 2288.59 31.23 2014-09-27 07:49:23.000 270 33481.81 566.02 2288.59 31.23 2014-09-27 07:49:24.000 270 33481.87 566.07 2288.63 31.23 2014-09-27 07:49:25.000 270 33481.87 566.04 2288.58 31.23 2014-09-27 07:49:26.000 270 33481.94 566.08 2288.57 31.23 2014-09-27 07:49:27.000 270 33482.01 566.02 2288.58 31.23 2014-09-27 07:49:28.000 270 33481.93 566.07 2288.60 31.23 2014-09-27 07:49:29.000 270 33482.04 566.08 2288.66 31.23 2014-09-27 07:49:30.000 270 33482.09 566.09 2288.60 31.23 2014-09-27 07:49:31.000 270 33482.12 566.08 2288.48 31.23 2014-09-27 07:49:32.000 270 33482.08 566.09 2288.59 31.23 2014-09-27 07:49:33.000 270 33482.17 566.08 2288.66 31.23 2014-09-27 07:49:34.000 270 33482.12 566.09 2288.62 31.23 2014-09-27 07:49:35.000 270 33482.18 566.07 2288.59 31.23 2014-09-27 07:49:36.000 270 33482.18 566.12 2288.65 31.23 2014-09-27 07:49:37.000 270 33482.28 566.14 2288.62 31.23 2014-09-27 07:49:38.000 270 33482.25 566.08 2288.51 31.23 2014-09-27 07:49:39.000 270 33482.36 566.14 2288.57 31.23 2014-09-27 07:49:40.000 270 33482.33 566.11 2288.57 31.23 2014-09-27 07:49:41.000 270 33482.40 566.08 2288.47 31.23 2014-09-27 07:49:42.000 270 33482.44 566.07 2288.57 31.23 2014-09-27 07:49:43.000 270 33482.49 566.06 2288.46 31.23 2014-09-27 07:49:44.000 270 33482.50 566.06 2288.48 31.23 2014-09-27 07:49:45.000 270 33482.65 566.04 2288.43 31.23 2014-09-27 07:49:46.000 270 33482.54 566.02 2288.40 31.23 2014-09-27 07:49:47.000 270 33482.65 566.03 2288.44 31.23 2014-09-27 07:49:48.000 270 33482.67 566.03 2288.43 31.23 2014-09-27 07:49:49.000 270 33482.61 566.01 2288.32 31.23 2014-09-27 07:49:50.000 270 33482.65 566.01 2288.44 31.23 2014-09-27 07:49:51.000 270 33482.91 566.06 2288.37 31.23 2014-09-27 07:49:52.000 270 33482.82 565.99 2288.23 31.23 2014-09-27 07:49:53.000 270 33482.83 566.01 2288.29 31.23 2014-09-27 07:49:54.000 270 33482.85 565.97 2288.31 31.23 2014-09-27 07:49:55.000 270 33482.76 565.98 2288.24 31.23 2014-09-27 07:49:56.000 270 33482.97 565.99 2288.26 31.23 2014-09-27 07:49:57.000 270 33482.90 566.00 2288.26 31.23 2014-09-27 07:49:58.000 270 33483.01 566.01 2288.24 31.23 2014-09-27 07:49:59.000 270 33482.94 566.05 2288.19 31.23 2014-09-27 07:50:00.000 270 33483.01 566.08 2288.23 31.23 2014-09-27 07:50:00.000 270 33483.10 566.06 2288.18 31.23 2014-09-27 07:50:02.000 270 33483.03 566.08 2288.15 31.23 2014-09-27 07:50:03.000 270 33483.07 566.06 2288.11 31.23 2014-09-27 07:50:04.000 270 33483.10 566.04 2288.11 31.23 2014-09-27 07:50:05.000 270 33483.12 566.08 2288.09 31.23 2014-09-27 07:50:06.000 270 33483.14 566.08 2288.13 31.23 2014-09-27 07:50:07.000 270 33483.17 566.10 2288.20 31.23 2014-09-27 07:50:08.000 270 33483.08 566.09 2288.15 31.23 2014-09-27 07:50:09.000 270 33483.19 566.09 2288.07 31.23 2014-09-27 07:50:10.000 270 33483.18 566.07 2288.06 31.23 2014-09-27 07:50:11.000 270 33483.18 566.11 2288.09 31.23 2014-09-27 07:50:12.000 270 33483.21 566.15 2288.06 31.23 2014-09-27 07:50:13.000 270 33483.07 566.09 2288.12 31.23 2014-09-27 07:50:13.000 270 33483.06 566.10 2287.95 31.23 2014-09-27 07:50:15.000 270 33483.15 566.13 2288.04 31.23 2014-09-27 07:50:16.000 270 33483.13 566.12 2288.04 31.23 2014-09-27 07:50:17.000 270 33483.21 566.17 2288.04 31.23 2014-09-27 07:50:18.000 270 33483.14 566.12 2287.94 31.23 2014-09-27 07:50:19.000 270 33483.27 566.16 2288.04 31.23 2014-09-27 07:50:20.000 270 33483.14 566.11 2287.95 31.23 2014-09-27 07:50:21.000 270 33483.17 566.15 2287.98 31.23 2014-09-27 07:50:22.000 270 33483.13 566.18 2287.96 31.23 2014-09-27 07:50:23.000 270 33483.12 566.14 2287.98 31.23 2014-09-27 07:50:24.000 270 33483.11 566.14 2288.01 31.23 2014-09-27 07:50:25.000 270 33483.18 566.19 2287.96 31.23 2014-09-27 07:50:26.000 270 33483.10 566.18 2287.94 31.23 2014-09-27 07:50:27.000 270 33483.20 566.15 2288.06 31.23 2014-09-27 07:50:28.000 270 33483.11 566.15 2287.94 31.23 2014-09-27 07:50:29.000 270 33483.07 566.19 2288.07 31.23 2014-09-27 07:50:30.000 270 33483.04 566.18 2288.03 31.23 2014-09-27 07:50:31.000 270 33482.95 566.19 2288.00 31.23 2014-09-27 07:50:32.000 270 33483.21 566.17 2288.00 31.23 2014-09-27 07:50:33.000 270 33483.16 566.18 2287.95 31.23 2014-09-27 07:50:34.000 270 33483.16 566.15 2287.95 31.23 2014-09-27 07:50:35.000 270 33483.11 566.19 2287.98 31.23 2014-09-27 07:50:36.000 270 33483.11 566.22 2288.06 31.23 2014-09-27 07:50:37.000 270 33483.07 566.21 2288.06 31.23 2014-09-27 07:50:38.000 270 33483.06 566.18 2288.00 31.23 2014-09-27 07:50:39.000 270 33483.18 566.19 2288.07 31.23 2014-09-27 07:50:40.000 270 33483.09 566.15 2288.03 31.23 2014-09-27 07:50:41.000 270 33483.19 566.19 2287.98 31.23 2014-09-27 07:50:42.000 270 33483.17 566.19 2288.01 31.23 2014-09-27 07:50:43.000 270 33483.14 566.18 2287.94 31.23 2014-09-27 07:50:44.000 270 33483.24 566.16 2287.95 31.23 2014-09-27 07:50:45.000 270 33483.23 566.18 2288.05 31.23 2014-09-27 07:50:46.000 270 33483.27 566.16 2287.98 31.23 2014-09-27 07:50:47.000 270 33483.29 566.14 2288.00 31.23 2014-09-27 07:50:48.000 270 33483.24 566.16 2288.04 31.23 2014-09-27 07:50:49.000 270 33483.30 566.17 2288.00 31.23 2014-09-27 07:50:50.000 270 33483.26 566.21 2288.01 31.23 2014-09-27 07:50:51.000 270 33483.28 566.18 2288.05 31.23 2014-09-27 07:50:52.000 270 33483.28 566.13 2287.99 31.23 2014-09-27 07:50:53.000 270 33483.30 566.16 2287.98 31.23 2014-09-27 07:50:54.000 270 33483.35 566.15 2287.93 31.23 2014-09-27 07:50:54.000 270 33483.38 566.18 2287.98 31.23 2014-09-27 07:50:56.000 270 33483.41 566.16 2287.97 31.23 2014-09-27 07:50:57.000 270 33483.43 566.16 2287.92 31.23 2014-09-27 07:50:58.000 270 33483.40 566.17 2287.91 31.23 2014-09-27 07:50:59.000 270 33483.49 566.18 2287.88 31.23 2014-09-27 07:51:00.000 270 33483.51 566.19 2287.95 31.23 2014-09-27 07:51:01.000 270 33483.49 566.14 2287.93 31.23 2014-09-27 07:51:02.000 270 33483.41 566.14 2287.92 31.23 2014-09-27 07:51:03.000 270 33483.49 566.14 2287.93 31.23 2014-09-27 07:51:04.000 270 33483.52 566.17 2287.94 31.23 2014-09-27 07:51:05.000 270 33483.51 566.17 2287.89 31.23 2014-09-27 07:51:06.000 270 33483.55 566.19 2287.89 31.23 2014-09-27 07:51:07.000 270 33483.51 566.26 2287.90 31.23 2014-09-27 07:51:07.000 270 33483.60 566.18 2287.88 31.23 2014-09-27 07:51:09.000 270 33483.59 566.17 2287.93 31.23 2014-09-27 07:51:10.000 270 33483.55 566.19 2287.89 31.23 2014-09-27 07:51:11.000 270 33483.64 566.23 2287.94 31.23 2014-09-27 07:51:12.000 270 33483.68 566.24 2287.86 31.23 2014-09-27 07:51:13.000 270 33483.64 566.26 2287.85 31.23 2014-09-27 07:51:14.000 270 33483.64 566.29 2287.92 31.23 2014-09-27 07:51:15.000 270 33483.51 566.28 2287.89 31.23 2014-09-27 07:51:16.000 270 33483.58 566.24 2287.94 31.23 2014-09-27 07:51:17.000 270 33483.69 566.32 2287.79 31.23 2014-09-27 07:51:18.000 270 33483.73 566.33 2287.88 31.23 2014-09-27 07:51:19.000 270 33483.68 566.34 2287.86 31.23 2014-09-27 07:51:20.000 270 33483.67 566.34 2287.88 31.23 2014-09-27 07:51:21.000 270 33483.71 566.34 2287.84 31.23 2014-09-27 07:51:22.000 270 33483.66 566.36 2287.85 31.23 2014-09-27 07:51:23.000 270 33483.79 566.38 2287.77 31.23 2014-09-27 07:51:24.000 270 33483.79 566.41 2287.81 31.23 2014-09-27 07:51:25.000 270 33483.73 566.42 2287.75 31.23 2014-09-27 07:51:26.000 270 33483.79 566.37 2287.89 31.23 2014-09-27 07:51:27.000 270 33483.77 566.47 2287.78 31.23 2014-09-27 07:51:28.000 270 33483.70 566.45 2287.85 31.23 2014-09-27 07:51:29.000 270 33483.87 566.43 2287.85 31.23 2014-09-27 07:51:30.000 270 33483.76 566.42 2287.83 31.23 2014-09-27 07:51:31.000 270 33483.78 566.47 2287.82 31.23 2014-09-27 07:51:32.000 270 33483.78 566.47 2287.87 31.23 2014-09-27 07:51:33.000 270 33483.81 566.45 2287.83 31.23 2014-09-27 07:51:34.000 270 33483.85 566.50 2287.76 31.23 2014-09-27 07:51:35.000 270 33483.79 566.52 2287.80 31.23 2014-09-27 07:51:36.000 270 33483.86 566.57 2287.78 31.23 2014-09-27 07:51:37.000 270 33483.86 566.55 2287.85 31.23 2014-09-27 07:51:38.000 270 33483.83 566.56 2287.79 31.23 2014-09-27 07:51:39.000 270 33483.83 566.58 2287.85 31.23 2014-09-27 07:51:40.000 270 33483.80 566.58 2287.78 31.23 2014-09-27 07:51:41.000 270 33483.87 566.61 2287.70 31.23 2014-09-27 07:51:42.000 270 33483.78 566.68 2287.78 31.23 2014-09-27 07:51:43.000 270 33483.75 566.67 2287.82 31.23 2014-09-27 07:51:44.000 270 33483.92 566.71 2287.84 31.23 2014-09-27 07:51:45.000 270 33483.91 566.69 2287.90 31.23 2014-09-27 07:51:46.000 270 33483.78 566.70 2287.83 31.23 2014-09-27 07:51:47.000 270 33483.78 566.77 2287.89 31.23 2014-09-27 07:51:48.000 270 33483.85 566.78 2287.80 31.23 2014-09-27 07:51:48.000 270 33483.77 566.75 2287.79 31.23 2014-09-27 07:51:50.000 270 33483.78 566.75 2287.79 31.23 2014-09-27 07:51:51.000 270 33483.86 566.80 2287.79 31.23 2014-09-27 07:51:52.000 270 33483.83 566.82 2287.79 31.23 2014-09-27 07:51:53.000 270 33483.87 566.83 2287.78 31.23 2014-09-27 07:51:54.000 270 33483.90 566.81 2287.82 31.23 2014-09-27 07:51:55.000 270 33483.95 566.86 2287.78 31.23 2014-09-27 07:51:56.000 270 33483.82 566.84 2287.76 31.23 2014-09-27 07:51:57.000 270 33483.83 566.87 2287.82 31.23 2014-09-27 07:51:58.000 270 33483.93 566.88 2287.86 31.23 2014-09-27 07:51:59.000 270 33483.83 566.87 2287.81 31.23 2014-09-27 07:52:00.000 270 33483.88 566.89 2287.81 31.23 2014-09-27 07:52:01.000 270 33484.03 566.91 2287.81 31.23 2014-09-27 07:52:01.000 270 33483.82 566.91 2287.87 31.23 2014-09-27 07:52:03.000 270 33483.85 566.93 2287.90 31.23 2014-09-27 07:52:04.000 270 33483.90 566.96 2287.85 31.23 2014-09-27 07:52:05.000 270 33483.94 567.00 2287.88 31.23 2014-09-27 07:52:06.000 270 33483.93 566.99 2287.82 31.23 2014-09-27 07:52:07.000 270 33483.85 567.07 2287.88 31.23 2014-09-27 07:52:08.000 270 33483.91 567.04 2287.82 31.23 2014-09-27 07:52:09.000 270 33483.86 567.06 2287.79 31.23 2014-09-27 07:52:10.000 270 33483.91 567.04 2287.80 31.23 2014-09-27 07:52:11.000 270 33483.91 567.07 2287.86 31.23 2014-09-27 07:52:12.000 270 33483.93 567.10 2287.75 31.23 2014-09-27 07:52:13.000 270 33483.91 567.13 2287.82 31.23 2014-09-27 07:52:14.000 270 33483.90 567.12 2287.76 31.23 2014-09-27 07:52:15.000 270 33484.01 567.14 2287.84 31.23 2014-09-27 07:52:16.000 270 33483.99 567.14 2287.81 31.23 2014-09-27 07:52:17.000 270 33483.98 567.15 2287.88 31.23 2014-09-27 07:52:18.000 270 33484.01 567.17 2287.86 31.23 2014-09-27 07:52:19.000 270 33483.98 567.19 2287.94 31.23 2014-09-27 07:52:20.000 270 33483.95 567.16 2287.80 31.23 2014-09-27 07:52:21.000 270 33484.02 567.18 2287.85 31.23 2014-09-27 07:52:22.000 270 33484.05 567.14 2287.76 31.23 2014-09-27 07:52:23.000 270 33484.00 567.18 2287.86 31.23 2014-09-27 07:52:24.000 270 33484.00 567.19 2287.85 31.23 2014-09-27 07:52:25.000 270 33483.97 567.19 2287.82 31.23 2014-09-27 07:52:26.000 270 33484.05 567.17 2287.89 31.23 2014-09-27 07:52:27.000 270 33484.08 567.19 2287.74 31.23 2014-09-27 07:52:28.000 270 33484.08 567.21 2287.72 31.23 2014-09-27 07:52:29.000 270 33484.16 567.19 2287.84 31.23 2014-09-27 07:52:30.000 270 33484.10 567.22 2287.89 31.23 2014-09-27 07:52:31.000 270 33484.10 567.21 2287.84 31.23 2014-09-27 07:52:32.000 270 33484.14 567.25 2287.75 31.23 2014-09-27 07:52:33.000 270 33484.20 567.18 2287.82 31.23 2014-09-27 07:52:34.000 270 33484.18 567.18 2287.76 31.23 2014-09-27 07:52:35.000 270 33484.29 567.23 2287.76 31.23 2014-09-27 07:52:36.000 270 33484.33 567.21 2287.78 31.23 2014-09-27 07:52:37.000 270 33484.32 567.21 2287.82 31.23 2014-09-27 07:52:38.000 270 33484.35 567.23 2287.79 31.23 2014-09-27 07:52:39.000 270 33484.45 567.23 2287.81 31.23 2014-09-27 07:52:40.000 270 33484.44 567.22 2287.82 31.23 2014-09-27 07:52:41.000 270 33484.45 567.23 2287.82 31.23 2014-09-27 07:52:42.000 270 33484.50 567.25 2287.79 31.23 2014-09-27 07:52:42.000 270 33484.52 567.21 2287.77 31.23 2014-09-27 07:52:44.000 270 33484.63 567.24 2287.84 31.23 2014-09-27 07:52:45.000 270 33484.63 567.24 2287.70 31.23 2014-09-27 07:52:46.000 270 33484.70 567.24 2287.70 31.23 2014-09-27 07:52:47.000 270 33484.73 567.22 2287.57 31.23 2014-09-27 07:52:48.000 270 33484.79 567.26 2287.69 31.23 2014-09-27 07:52:49.000 270 33484.78 567.28 2287.61 31.23 2014-09-27 07:52:50.000 270 33484.82 567.24 2287.69 31.23 2014-09-27 07:52:51.000 270 33484.85 567.25 2287.70 31.23 2014-09-27 07:52:52.000 270 33484.86 567.25 2287.64 31.23 2014-09-27 07:52:53.000 270 33484.96 567.19 2287.59 31.23 2014-09-27 07:52:54.000 270 33485.04 567.21 2287.59 31.23 2014-09-27 07:52:55.000 270 33484.98 567.22 2287.61 31.23 2014-09-27 07:52:55.000 270 33485.10 567.17 2287.59 31.23 2014-09-27 07:52:57.000 270 33485.16 567.17 2287.51 31.23 2014-09-27 07:52:58.000 270 33485.13 567.14 2287.57 31.23 2014-09-27 07:52:59.000 270 33485.28 567.16 2287.53 31.23 2014-09-27 07:53:00.000 270 33485.28 567.09 2287.46 31.23 2014-09-27 07:53:01.000 270 33485.24 567.17 2287.55 31.23 2014-09-27 07:53:02.000 270 33485.42 567.09 2287.44 31.23 2014-09-27 07:53:03.000 270 33485.33 567.12 2287.50 31.23 2014-09-27 07:53:04.000 270 33485.42 567.10 2287.51 31.23 2014-09-27 07:53:05.000 270 33485.48 567.06 2287.37 31.23 2014-09-27 07:53:06.000 270 33485.56 567.06 2287.37 31.23 2014-09-27 07:53:07.000 270 33485.49 567.08 2287.41 31.23 2014-09-27 07:53:08.000 270 33485.51 567.05 2287.32 31.23 2014-09-27 07:53:09.000 270 33485.59 567.05 2287.30 31.23 2014-09-27 07:53:10.000 270 33485.59 567.05 2287.33 31.23 2014-09-27 07:53:11.000 270 33485.61 567.02 2287.24 31.23 2014-09-27 07:53:12.000 270 33485.66 567.04 2287.23 31.23 2014-09-27 07:53:13.000 270 33485.65 567.05 2287.29 31.23 2014-09-27 07:53:14.000 270 33485.75 567.01 2287.22 31.23 2014-09-27 07:53:15.000 270 33485.81 566.99 2287.20 31.23 2014-09-27 07:53:16.000 270 33485.75 567.01 2287.16 31.23 2014-09-27 07:53:17.000 270 33485.78 567.06 2287.16 31.23 2014-09-27 07:53:18.000 270 33485.87 567.00 2287.16 31.23 2014-09-27 07:53:19.000 270 33485.94 567.00 2287.14 31.22 2014-09-27 07:53:20.000 270 33485.93 567.02 2287.10 31.23 2014-09-27 07:53:21.000 270 33485.84 567.03 2287.00 31.23 2014-09-27 07:53:22.000 270 33485.90 567.05 2287.09 31.23 2014-09-27 07:53:23.000 270 33485.99 567.05 2287.04 31.23 2014-09-27 07:53:24.000 270 33485.95 567.04 2287.04 31.23 2014-09-27 07:53:25.000 270 33485.98 567.05 2287.04 31.23 2014-09-27 07:53:26.000 270 33485.93 567.03 2287.07 31.23 2014-09-27 07:53:27.000 270 33486.07 567.00 2287.00 31.23 2014-09-27 07:53:28.000 270 33485.96 567.02 2286.98 31.23 2014-09-27 07:53:29.000 270 33485.98 567.03 2287.02 31.23 2014-09-27 07:53:30.000 270 33486.06 567.02 2286.93 31.23 2014-09-27 07:53:31.000 270 33485.97 567.04 2287.02 31.23 2014-09-27 07:53:32.000 270 33485.96 566.98 2286.95 31.23 2014-09-27 07:53:33.000 270 33486.14 567.01 2286.99 31.23 2014-09-27 07:53:34.000 270 33486.01 567.01 2286.95 31.23 2014-09-27 07:53:35.000 270 33486.10 566.96 2286.95 31.23 2014-09-27 07:53:36.000 270 33486.06 566.99 2286.92 31.23 2014-09-27 07:53:36.000 270 33486.05 566.97 2286.89 31.23 2014-09-27 07:53:38.000 270 33486.11 566.99 2286.85 31.23 2014-09-27 07:53:39.000 270 33486.12 566.89 2286.93 31.23 2014-09-27 07:53:40.000 270 33486.13 566.88 2286.93 31.23 2014-09-27 07:53:41.000 270 33486.24 566.91 2286.82 31.23 2014-09-27 07:53:42.000 270 33486.18 566.93 2286.89 31.23 2014-09-27 07:53:43.000 270 33486.23 566.87 2286.83 31.23 2014-09-27 07:53:44.000 270 33486.28 566.91 2286.75 31.23 2014-09-27 07:53:45.000 270 33486.27 566.88 2286.81 31.23 2014-09-27 07:53:46.000 270 33486.28 566.89 2286.82 31.23 2014-09-27 07:53:47.000 270 33486.43 566.87 2286.89 31.23 2014-09-27 07:53:48.000 270 33486.39 566.83 2286.77 31.23 2014-09-27 07:53:49.000 270 33486.39 566.88 2286.73 31.23 2014-09-27 07:53:49.000 270 33486.39 566.87 2286.81 31.23 2014-09-27 07:53:51.000 270 33486.49 566.86 2286.77 31.23 2014-09-27 07:53:52.000 270 33486.44 566.84 2286.68 31.23 2014-09-27 07:53:53.000 270 33486.52 566.88 2286.73 31.23 2014-09-27 07:53:54.000 270 33486.52 566.85 2286.66 31.23 2014-09-27 07:53:55.000 270 33486.65 566.86 2286.68 31.23 2014-09-27 07:53:56.000 270 33486.64 566.86 2286.67 31.23 2014-09-27 07:53:57.000 270 33486.70 566.85 2286.79 31.23 2014-09-27 07:53:58.000 270 33486.77 566.81 2286.76 31.23 2014-09-27 07:53:59.000 270 33486.77 566.83 2286.69 31.23 2014-09-27 07:54:00.000 270 33486.74 566.84 2286.66 31.23 2014-09-27 07:54:01.000 270 33486.82 566.77 2286.67 31.23 2014-09-27 07:54:02.000 270 33486.79 566.76 2286.60 31.23 2014-09-27 07:54:03.000 270 33486.86 566.81 2286.62 31.23 2014-09-27 07:54:04.000 270 33486.83 566.76 2286.60 31.23 2014-09-27 07:54:05.000 270 33486.87 566.82 2286.64 31.23 2014-09-27 07:54:06.000 270 33486.89 566.80 2286.63 31.23 2014-09-27 07:54:07.000 270 33486.86 566.83 2286.58 31.23 2014-09-27 07:54:08.000 270 33486.90 566.75 2286.54 31.23 2014-09-27 07:54:09.000 270 33487.03 566.81 2286.58 31.23 2014-09-27 07:54:10.000 270 33486.93 566.80 2286.55 31.23 2014-09-27 07:54:11.000 270 33486.85 566.76 2286.42 31.23 2014-09-27 07:54:12.000 270 33486.87 566.79 2286.51 31.23 2014-09-27 07:54:13.000 270 33486.87 566.77 2286.46 31.23 2014-09-27 07:54:14.000 270 33486.97 566.81 2286.50 31.23 2014-09-27 07:54:15.000 270 33486.91 566.76 2286.48 31.23 2014-09-27 07:54:16.000 270 33486.80 566.78 2286.47 31.23 2014-09-27 07:54:17.000 270 33486.86 566.78 2286.48 31.23 2014-09-27 07:54:18.000 270 33486.87 566.77 2286.43 31.23 2014-09-27 07:54:19.000 270 33486.91 566.72 2286.34 31.23 2014-09-27 07:54:20.000 270 33486.79 566.79 2286.40 31.23 2014-09-27 07:54:21.000 270 33486.97 566.74 2286.49 31.23 2014-09-27 07:54:22.000 270 33486.94 566.73 2286.41 31.23 2014-09-27 07:54:23.000 270 33487.02 566.76 2286.39 31.23 2014-09-27 07:54:24.000 270 33487.00 566.76 2286.39 31.23 2014-09-27 07:54:25.000 270 33486.89 566.75 2286.39 31.23 2014-09-27 07:54:26.000 270 33486.95 566.79 2286.43 31.23 2014-09-27 07:54:27.000 270 33486.95 566.82 2286.35 31.23 2014-09-27 07:54:28.000 270 33486.99 566.77 2286.36 31.23 2014-09-27 07:54:29.000 270 33486.96 566.77 2286.30 31.23 2014-09-27 07:54:30.000 270 33486.97 566.78 2286.38 31.23 2014-09-27 07:54:30.000 270 33487.08 566.79 2286.40 31.23 2014-09-27 07:54:32.000 270 33486.97 566.75 2286.34 31.23 2014-09-27 07:54:33.000 270 33487.04 566.81 2286.36 31.23 2014-09-27 07:54:34.000 270 33487.07 566.80 2286.35 31.23 2014-09-27 07:54:35.000 270 33487.02 566.77 2286.30 31.23 2014-09-27 07:54:36.000 270 33487.03 566.84 2286.36 31.23 2014-09-27 07:54:37.000 270 33487.08 566.82 2286.29 31.23 2014-09-27 07:54:38.000 270 33486.99 566.79 2286.37 31.23 2014-09-27 07:54:39.000 270 33487.14 566.82 2286.27 31.23 2014-09-27 07:54:40.000 270 33487.06 566.79 2286.32 31.23 2014-09-27 07:54:41.000 270 33487.15 566.83 2286.30 31.23 2014-09-27 07:54:42.000 270 33487.22 566.82 2286.28 31.23 2014-09-27 07:54:43.000 270 33487.14 566.81 2286.32 31.23 2014-09-27 07:54:43.000 270 33487.20 566.82 2286.33 31.23 2014-09-27 07:54:45.000 270 33487.30 566.78 2286.23 31.23 2014-09-27 07:54:46.000 270 33487.29 566.78 2286.27 31.23 2014-09-27 07:54:47.000 270 33487.28 566.80 2286.36 31.23 2014-09-27 07:54:48.000 270 33487.33 566.85 2286.27 31.23 2014-09-27 07:54:49.000 270 33487.35 566.79 2286.25 31.23 2014-09-27 07:54:50.000 270 33487.32 566.81 2286.28 31.23 2014-09-27 07:54:51.000 270 33487.37 566.88 2286.18 31.23 2014-09-27 07:54:52.000 270 33487.34 566.88 2286.18 31.23 2014-09-27 07:54:53.000 270 33487.34 566.86 2286.24 31.23 2014-09-27 07:54:54.000 270 33487.33 566.88 2286.23 31.23 2014-09-27 07:54:55.000 270 33487.35 566.90 2286.18 31.23 2014-09-27 07:54:56.000 270 33487.41 566.89 2286.18 31.23 2014-09-27 07:54:57.000 270 33487.35 566.95 2286.16 31.23 2014-09-27 07:54:58.000 270 33487.34 566.88 2286.13 31.23 2014-09-27 07:54:59.000 270 33487.43 566.93 2286.14 31.23 2014-09-27 07:55:00.000 270 33487.43 566.91 2286.18 31.23 2014-09-27 07:55:01.000 270 33487.51 566.87 2286.07 31.23 2014-09-27 07:55:02.000 270 33487.42 566.88 2286.21 31.23 2014-09-27 07:55:03.000 270 33487.37 566.89 2286.03 31.23 2014-09-27 07:55:04.000 270 33487.49 566.85 2286.08 31.23 2014-09-27 07:55:05.000 270 33487.57 566.88 2286.12 31.23 2014-09-27 07:55:06.000 270 33487.57 566.88 2286.10 31.23 2014-09-27 07:55:07.000 270 33487.55 566.85 2286.02 31.23 2014-09-27 07:55:08.000 270 33487.78 566.82 2286.11 31.23 2014-09-27 07:55:09.000 270 33487.61 566.84 2286.10 31.23 2014-09-27 07:55:10.000 270 33487.64 566.82 2286.07 31.23 2014-09-27 07:55:11.000 270 33487.62 566.86 2286.09 31.23 2014-09-27 07:55:12.000 270 33487.75 566.80 2286.04 31.23 2014-09-27 07:55:13.000 270 33487.60 566.83 2285.99 31.23 2014-09-27 07:55:14.000 270 33487.79 566.85 2286.09 31.23 2014-09-27 07:55:15.000 270 33487.79 566.86 2286.04 31.23 2014-09-27 07:55:16.000 270 33487.68 566.84 2286.08 31.23 2014-09-27 07:55:17.000 270 33487.72 566.78 2285.98 31.23 2014-09-27 07:55:18.000 270 33487.79 566.84 2286.01 31.23 2014-09-27 07:55:19.000 270 33487.85 566.86 2285.99 31.23 2014-09-27 07:55:20.000 270 33487.82 566.84 2285.99 31.23 2014-09-27 07:55:21.000 270 33487.75 566.84 2285.96 31.23 2014-09-27 07:55:22.000 270 33487.74 566.84 2285.98 31.23 2014-09-27 07:55:23.000 270 33487.86 566.87 2285.96 31.23 2014-09-27 07:55:24.000 270 33487.93 566.80 2286.01 31.23 2014-09-27 07:55:24.000 270 33487.93 566.84 2286.03 31.23 2014-09-27 07:55:26.000 270 33487.79 566.82 2286.05 31.23 2014-09-27 07:55:27.000 270 33488.07 566.79 2285.91 31.23 2014-09-27 07:55:28.000 270 33487.99 566.80 2285.88 31.23 2014-09-27 07:55:29.000 270 33487.97 566.86 2285.95 31.23 2014-09-27 07:55:30.000 270 33487.97 566.84 2285.93 31.23 2014-09-27 07:55:31.000 270 33487.94 566.83 2285.88 31.23 2014-09-27 07:55:32.000 270 33488.04 566.81 2285.92 31.23 2014-09-27 07:55:33.000 270 33488.12 566.84 2285.83 31.23 2014-09-27 07:55:34.000 270 33488.11 566.81 2285.86 31.23 2014-09-27 07:55:35.000 270 33488.14 566.86 2285.84 31.23 2014-09-27 07:55:36.000 270 33488.05 566.86 2285.83 31.23 2014-09-27 07:55:37.000 270 33488.06 566.85 2285.90 31.23 2014-09-27 07:55:37.000 270 33488.27 566.83 2285.86 31.22 2014-09-27 07:55:39.000 270 33488.16 566.84 2285.84 31.22 2014-09-27 07:55:40.000 270 33488.17 566.83 2285.80 31.22 2014-09-27 07:55:41.000 270 33488.15 566.86 2285.81 31.22 2014-09-27 07:55:42.000 270 33488.21 566.82 2285.79 31.22 2014-09-27 07:55:43.000 270 33488.19 566.86 2285.75 31.22 2014-09-27 07:55:44.000 270 33488.25 566.85 2285.75 31.22 2014-09-27 07:55:45.000 270 33488.24 566.84 2285.84 31.22 2014-09-27 07:55:46.000 270 33488.18 566.78 2285.80 31.22 2014-09-27 07:55:47.000 270 33488.24 566.87 2285.76 31.22 2014-09-27 07:55:48.000 270 33488.24 566.87 2285.77 31.22 2014-09-27 07:55:49.000 270 33488.21 566.81 2285.76 31.22 2014-09-27 07:55:50.000 270 33488.19 566.86 2285.68 31.22 2014-09-27 07:55:51.000 270 33488.29 566.93 2285.74 31.22 2014-09-27 07:55:52.000 270 33488.27 566.89 2285.76 31.22 2014-09-27 07:55:53.000 270 33488.37 566.84 2285.74 31.22 2014-09-27 07:55:54.000 270 33488.37 566.88 2285.79 31.22 2014-09-27 07:55:55.000 270 33488.31 566.84 2285.77 31.22 2014-09-27 07:55:56.000 270 33488.33 566.90 2285.67 31.22 2014-09-27 07:55:57.000 270 33488.33 566.90 2285.66 31.22 2014-09-27 07:55:58.000 270 33488.35 566.87 2285.67 31.22 2014-09-27 07:55:59.000 270 33488.34 566.88 2285.64 31.22 2014-09-27 07:56:00.000 270 33488.55 566.91 2285.61 31.22 2014-09-27 07:56:01.000 270 33488.50 566.88 2285.69 31.22 2014-09-27 07:56:02.000 270 33488.36 566.93 2285.80 31.22 2014-09-27 07:56:03.000 270 33488.57 566.93 2285.70 31.22 2014-09-27 07:56:04.000 270 33488.57 566.92 2285.69 31.22 2014-09-27 07:56:05.000 270 33488.58 566.92 2285.70 31.22 2014-09-27 07:56:06.000 270 33488.70 566.89 2285.66 31.22 2014-09-27 07:56:07.000 270 33488.58 566.92 2285.68 31.22 2014-09-27 07:56:08.000 270 33488.68 566.91 2285.64 31.22 2014-09-27 07:56:09.000 270 33488.78 566.95 2285.56 31.22 2014-09-27 07:56:10.000 270 33488.71 566.95 2285.64 31.22 2014-09-27 07:56:11.000 270 33488.75 566.95 2285.57 31.22 2014-09-27 07:56:12.000 270 33488.75 566.93 2285.64 31.22 2014-09-27 07:56:13.000 270 33488.86 566.90 2285.67 31.22 2014-09-27 07:56:14.000 270 33488.77 566.93 2285.54 31.22 2014-09-27 07:56:15.000 270 33488.91 566.93 2285.62 31.22 2014-09-27 07:56:16.000 270 33488.84 566.91 2285.52 31.22 2014-09-27 07:56:17.000 270 33488.85 566.91 2285.54 31.22 2014-09-27 07:56:18.000 270 33488.93 566.90 2285.52 31.22 2014-09-27 07:56:18.000 270 33488.90 566.93 2285.58 31.22 2014-09-27 07:56:20.000 270 33488.91 566.98 2285.52 31.22 2014-09-27 07:56:21.000 270 33489.02 566.96 2285.45 31.22 2014-09-27 07:56:22.000 270 33488.98 566.95 2285.39 31.22 2014-09-27 07:56:23.000 270 33489.03 567.00 2285.47 31.22 2014-09-27 07:56:24.000 270 33488.98 566.99 2285.47 31.22 2014-09-27 07:56:25.000 270 33489.00 566.99 2285.47 31.22 2014-09-27 07:56:26.000 270 33488.89 567.01 2285.47 31.22 2014-09-27 07:56:27.000 270 33489.08 566.94 2285.46 31.22 2014-09-27 07:56:28.000 270 33489.01 566.96 2285.45 31.22 2014-09-27 07:56:29.000 270 33489.05 567.02 2285.45 31.22 2014-09-27 07:56:30.000 270 33489.06 567.05 2285.46 31.22 2014-09-27 07:56:31.000 270 33488.95 567.05 2285.39 31.22 2014-09-27 07:56:31.000 270 33488.96 567.05 2285.42 31.22 2014-09-27 07:56:33.000 270 33489.10 567.09 2285.40 31.22 2014-09-27 07:56:34.000 270 33488.92 567.08 2285.34 31.22 2014-09-27 07:56:35.000 270 33489.10 567.06 2285.34 31.22 2014-09-27 07:56:36.000 270 33488.98 567.10 2285.36 31.22 2014-09-27 07:56:37.000 270 33488.97 567.09 2285.39 31.22 2014-09-27 07:56:38.000 270 33488.94 567.15 2285.40 31.22 2014-09-27 07:56:39.000 270 33489.01 567.14 2285.40 31.22 2014-09-27 07:56:40.000 270 33488.97 567.15 2285.39 31.22 2014-09-27 07:56:41.000 270 33489.00 567.18 2285.42 31.22 2014-09-27 07:56:42.000 270 33489.07 567.19 2285.43 31.22 2014-09-27 07:56:43.000 270 33489.00 567.16 2285.37 31.22 2014-09-27 07:56:44.000 270 33488.98 567.21 2285.39 31.22 2014-09-27 07:56:45.000 270 33489.06 567.21 2285.37 31.22 2014-09-27 07:56:46.000 270 33489.06 567.25 2285.44 31.22 2014-09-27 07:56:47.000 270 33488.98 567.23 2285.45 31.22 2014-09-27 07:56:48.000 270 33489.01 567.26 2285.43 31.22 2014-09-27 07:56:49.000 270 33488.95 567.21 2285.52 31.22 2014-09-27 07:56:50.000 270 33488.97 567.27 2285.41 31.22 2014-09-27 07:56:51.000 270 33489.00 567.26 2285.48 31.22 2014-09-27 07:56:52.000 270 33489.00 567.26 2285.43 31.22 2014-09-27 07:56:53.000 270 33488.91 567.22 2285.43 31.22 2014-09-27 07:56:54.000 270 33488.98 567.25 2285.43 31.22 2014-09-27 07:56:55.000 270 33488.97 567.28 2285.41 31.22 2014-09-27 07:56:56.000 270 33488.96 567.26 2285.50 31.22 2014-09-27 07:56:57.000 270 33489.06 567.28 2285.46 31.22 2014-09-27 07:56:58.000 270 33488.97 567.28 2285.41 31.22 2014-09-27 07:56:59.000 270 33488.98 567.29 2285.44 31.22 2014-09-27 07:57:00.000 270 33489.06 567.34 2285.43 31.22 2014-09-27 07:57:01.000 270 33489.00 567.33 2285.39 31.22 2014-09-27 07:57:02.000 270 33489.04 567.34 2285.39 31.22 2014-09-27 07:57:03.000 270 33488.93 567.33 2285.41 31.22 2014-09-27 07:57:04.000 270 33488.90 567.33 2285.45 31.22 2014-09-27 07:57:05.000 270 33489.07 567.27 2285.39 31.22 2014-09-27 07:57:06.000 270 33489.08 567.32 2285.46 31.22 2014-09-27 07:57:07.000 270 33489.04 567.30 2285.43 31.22 2014-09-27 07:57:08.000 270 33489.05 567.31 2285.47 31.22 2014-09-27 07:57:09.000 270 33488.97 567.34 2285.42 31.22 2014-09-27 07:57:10.000 270 33489.06 567.32 2285.46 31.22 2014-09-27 07:57:11.000 270 33489.06 567.36 2285.47 31.22 2014-09-27 07:57:12.000 270 33489.08 567.37 2285.46 31.22 2014-09-27 07:57:12.000 270 33489.03 567.35 2285.50 31.22 2014-09-27 07:57:14.000 270 33489.08 567.40 2285.51 31.22 2014-09-27 07:57:15.000 270 33489.07 567.41 2285.45 31.22 2014-09-27 07:57:16.000 270 33489.13 567.41 2285.47 31.22 2014-09-27 07:57:17.000 270 33489.20 567.41 2285.47 31.22 2014-09-27 07:57:18.000 270 33489.20 567.38 2285.44 31.22 2014-09-27 07:57:19.000 270 33489.00 567.39 2285.51 31.22 2014-09-27 07:57:20.000 270 33489.28 567.46 2285.43 31.22 2014-09-27 07:57:21.000 270 33489.36 567.47 2285.49 31.22 2014-09-27 07:57:22.000 270 33489.32 567.46 2285.52 31.22 2014-09-27 07:57:23.000 270 33489.29 567.50 2285.48 31.22 2014-09-27 07:57:24.000 270 33489.29 567.51 2285.47 31.22 2014-09-27 07:57:25.000 270 33489.25 567.55 2285.47 31.22 2014-09-27 07:57:25.000 270 33489.31 567.50 2285.36 31.22 2014-09-27 07:57:27.000 270 33489.32 567.56 2285.49 31.22 2014-09-27 07:57:28.000 270 33489.33 567.54 2285.46 31.22 2014-09-27 07:57:29.000 270 33489.28 567.54 2285.42 31.22 2014-09-27 07:57:30.000 270 33489.47 567.53 2285.45 31.22 2014-09-27 07:57:31.000 270 33489.38 567.54 2285.49 31.22 2014-09-27 07:57:32.000 270 33489.51 567.59 2285.50 31.22 2014-09-27 07:57:33.000 270 33489.47 567.57 2285.43 31.22 2014-09-27 07:57:34.000 270 33489.45 567.58 2285.43 31.22 2014-09-27 07:57:35.000 270 33489.50 567.56 2285.39 31.22 2014-09-27 07:57:36.000 270 33489.56 567.55 2285.43 31.22 2014-09-27 07:57:37.000 270 33489.54 567.60 2285.50 31.22 2014-09-27 07:57:38.000 270 33489.56 567.60 2285.45 31.22 2014-09-27 07:57:39.000 270 33489.59 567.57 2285.47 31.22 2014-09-27 07:57:40.000 270 33489.57 567.61 2285.45 31.22 2014-09-27 07:57:41.000 270 33489.63 567.64 2285.36 31.22 2014-09-27 07:57:42.000 270 33489.61 567.67 2285.46 31.22 2014-09-27 07:57:43.000 270 33489.66 567.65 2285.43 31.22 2014-09-27 07:57:44.000 270 33489.68 567.65 2285.45 31.23 2014-09-27 07:57:45.000 270 33489.68 567.67 2285.39 31.22 2014-09-27 07:57:46.000 270 33489.69 567.64 2285.43 31.22 2014-09-27 07:57:47.000 270 33489.72 567.70 2285.39 31.22 2014-09-27 07:57:48.000 270 33489.72 567.69 2285.34 31.22 2014-09-27 07:57:49.000 270 33489.74 567.73 2285.33 31.22 2014-09-27 07:57:50.000 270 33489.72 567.68 2285.38 31.22 2014-09-27 07:57:51.000 270 33489.72 567.68 2285.39 31.22 2014-09-27 07:57:52.000 270 33489.72 567.69 2285.34 31.22 2014-09-27 07:57:53.000 270 33489.82 567.72 2285.42 31.22 2014-09-27 07:57:54.000 270 33489.78 567.72 2285.42 31.22 2014-09-27 07:57:55.000 270 33489.82 567.75 2285.35 31.22 2014-09-27 07:57:56.000 270 33489.71 567.74 2285.42 31.22 2014-09-27 07:57:57.000 270 33489.71 567.77 2285.35 31.22 2014-09-27 07:57:58.000 270 33489.79 567.77 2285.36 31.22 2014-09-27 07:57:59.000 270 33489.84 567.78 2285.36 31.22 2014-09-27 07:58:00.000 270 33489.78 567.79 2285.33 31.22 2014-09-27 07:58:01.000 270 33489.76 567.83 2285.36 31.22 2014-09-27 07:58:02.000 270 33489.87 567.85 2285.35 31.22 2014-09-27 07:58:03.000 270 33489.91 567.82 2285.31 31.22 2014-09-27 07:58:04.000 270 33489.81 567.80 2285.30 31.22 2014-09-27 07:58:05.000 270 33489.91 567.88 2285.33 31.22 2014-09-27 07:58:06.000 270 33489.86 567.85 2285.33 31.22 2014-09-27 07:58:06.000 270 33489.94 567.89 2285.33 31.22 2014-09-27 07:58:08.000 270 33489.83 567.88 2285.30 31.22 2014-09-27 07:58:09.000 270 33489.90 567.91 2285.28 31.22 2014-09-27 07:58:10.000 270 33489.89 567.91 2285.30 31.22 2014-09-27 07:58:11.000 270 33489.84 567.93 2285.27 31.22 2014-09-27 07:58:12.000 270 33489.84 567.99 2285.24 31.22 2014-09-27 07:58:13.000 270 33489.90 567.95 2285.20 31.22 2014-09-27 07:58:14.000 270 33489.80 567.98 2285.33 31.22 2014-09-27 07:58:15.000 270 33489.87 567.99 2285.37 31.22 2014-09-27 07:58:16.000 270 33489.78 567.99 2285.32 31.22 2014-09-27 07:58:17.000 270 33489.82 568.06 2285.30 31.22 2014-09-27 07:58:18.000 270 33489.91 568.04 2285.31 31.22 2014-09-27 07:58:19.000 270 33489.80 568.07 2285.30 31.22 2014-09-27 07:58:19.000 270 33489.82 568.11 2285.34 31.22 2014-09-27 07:58:21.000 270 33489.94 568.05 2285.40 31.22 2014-09-27 07:58:22.000 270 33489.83 568.04 2285.48 31.22 2014-09-27 07:58:23.000 270 33489.81 568.11 2285.33 31.22 2014-09-27 07:58:24.000 270 33489.85 568.10 2285.37 31.22 2014-09-27 07:58:25.000 270 33489.97 568.07 2285.33 31.22 2014-09-27 07:58:26.000 270 33489.84 568.10 2285.36 31.22 2014-09-27 07:58:27.000 270 33489.95 568.10 2285.40 31.22 2014-09-27 07:58:28.000 270 33489.83 568.11 2285.39 31.22 2014-09-27 07:58:29.000 270 33489.91 568.13 2285.33 31.22 2014-09-27 07:58:30.000 270 33489.92 568.16 2285.41 31.22 2014-09-27 07:58:31.000 270 33490.02 568.15 2285.28 31.22 2014-09-27 07:58:32.000 270 33489.88 568.16 2285.33 31.22 2014-09-27 07:58:33.000 270 33489.85 568.17 2285.38 31.22 2014-09-27 07:58:34.000 270 33489.99 568.18 2285.33 31.22 2014-09-27 07:58:35.000 270 33489.95 568.15 2285.33 31.22 2014-09-27 07:58:36.000 270 33489.96 568.25 2285.26 31.22 2014-09-27 07:58:37.000 270 33489.95 568.22 2285.30 31.22 2014-09-27 07:58:38.000 270 33489.96 568.23 2285.32 31.22 2014-09-27 07:58:39.000 270 33489.96 568.31 2285.34 31.22 2014-09-27 07:58:40.000 270 33489.82 568.35 2285.40 31.22 2014-09-27 07:58:41.000 270 33489.91 568.31 2285.43 31.22 2014-09-27 07:58:42.000 270 33489.89 568.34 2285.31 31.22 2014-09-27 07:58:43.000 270 33489.99 568.27 2285.44 31.22 2014-09-27 07:58:44.000 270 33489.96 568.34 2285.42 31.22 2014-09-27 07:58:45.000 270 33489.97 568.36 2285.45 31.22 2014-09-27 07:58:46.000 270 33489.91 568.35 2285.42 31.22 2014-09-27 07:58:47.000 270 33489.93 568.36 2285.41 31.22 2014-09-27 07:58:48.000 270 33489.88 568.40 2285.40 31.22 2014-09-27 07:58:49.000 270 33489.90 568.44 2285.34 31.22 2014-09-27 07:58:50.000 270 33489.85 568.39 2285.48 31.22 2014-09-27 07:58:51.000 270 33489.96 568.45 2285.41 31.22 2014-09-27 07:58:52.000 270 33489.82 568.43 2285.36 31.22 2014-09-27 07:58:53.000 270 33489.94 568.43 2285.39 31.22 2014-09-27 07:58:54.000 270 33489.93 568.44 2285.51 31.22 2014-09-27 07:58:55.000 270 33489.88 568.42 2285.41 31.22 2014-09-27 07:58:56.000 270 33489.87 568.44 2285.44 31.22 2014-09-27 07:58:57.000 270 33489.86 568.46 2285.38 31.22 2014-09-27 07:58:58.000 270 33489.85 568.47 2285.46 31.22 2014-09-27 07:58:59.000 270 33489.85 568.49 2285.51 31.22 2014-09-27 07:59:00.000 270 33489.75 568.51 2285.43 31.22 2014-09-27 07:59:00.000 270 33489.73 568.47 2285.47 31.22 2014-09-27 07:59:02.000 270 33489.92 568.58 2285.43 31.22 2014-09-27 07:59:03.000 270 33489.74 568.55 2285.51 31.22 2014-09-27 07:59:04.000 270 33489.72 568.53 2285.51 31.22 2014-09-27 07:59:05.000 270 33489.74 568.59 2285.52 31.22 2014-09-27 07:59:06.000 270 33489.76 568.61 2285.50 31.22 2014-09-27 07:59:07.000 270 33489.68 568.62 2285.36 31.22 2014-09-27 07:59:08.000 270 33489.76 568.63 2285.50 31.22 2014-09-27 07:59:09.000 270 33489.73 568.62 2285.44 31.22 2014-09-27 07:59:10.000 270 33489.67 568.65 2285.50 31.22 2014-09-27 07:59:11.000 270 33489.70 568.62 2285.52 31.22 2014-09-27 07:59:12.000 270 33489.69 568.66 2285.62 31.22 2014-09-27 07:59:13.000 270 33489.59 568.66 2285.51 31.22 2014-09-27 07:59:13.000 270 33489.73 568.66 2285.47 31.22 2014-09-27 07:59:15.000 270 33489.69 568.68 2285.55 31.22 2014-09-27 07:59:16.000 270 33489.79 568.73 2285.52 31.22 2014-09-27 07:59:17.000 270 33489.63 568.73 2285.48 31.22 2014-09-27 07:59:18.000 270 33489.68 568.77 2285.58 31.22 2014-09-27 07:59:19.000 270 33489.64 568.79 2285.62 31.22 2014-09-27 07:59:20.000 270 33489.61 568.80 2285.62 31.22 2014-09-27 07:59:21.000 270 33489.63 568.77 2285.59 31.22 2014-09-27 07:59:22.000 270 33489.66 568.80 2285.57 31.22 2014-09-27 07:59:23.000 270 33489.71 568.78 2285.53 31.22 2014-09-27 07:59:24.000 270 33489.77 568.84 2285.59 31.22 2014-09-27 07:59:25.000 270 33489.74 568.83 2285.59 31.22 2014-09-27 07:59:26.000 270 33489.67 568.85 2285.61 31.22 2014-09-27 07:59:27.000 270 33489.73 568.87 2285.61 31.22 2014-09-27 07:59:28.000 270 33489.65 568.86 2285.67 31.22 2014-09-27 07:59:29.000 270 33489.65 568.85 2285.68 31.22 2014-09-27 07:59:30.000 270 33489.69 568.90 2285.61 31.22 2014-09-27 07:59:31.000 270 33489.77 568.86 2285.66 31.22 2014-09-27 07:59:32.000 270 33489.71 568.92 2285.62 31.22 2014-09-27 07:59:33.000 270 33489.85 568.87 2285.74 31.22 2014-09-27 07:59:34.000 270 33489.69 568.88 2285.70 31.22 2014-09-27 07:59:35.000 270 33489.71 568.92 2285.70 31.22 2014-09-27 07:59:36.000 270 33489.80 568.91 2285.71 31.22 2014-09-27 07:59:37.000 270 33489.82 568.90 2285.70 31.22 2014-09-27 07:59:38.000 270 33489.86 568.88 2285.62 31.22 2014-09-27 07:59:39.000 270 33489.83 568.91 2285.64 31.22 2014-09-27 07:59:40.000 270 33489.89 568.92 2285.62 31.22 2014-09-27 07:59:41.000 270 33489.88 568.88 2285.73 31.22 2014-09-27 07:59:42.000 270 33489.97 568.88 2285.62 31.22 2014-09-27 07:59:43.000 270 33489.90 568.91 2285.65 31.22 2014-09-27 07:59:44.000 270 33490.00 568.91 2285.67 31.22 2014-09-27 07:59:45.000 270 33489.95 568.87 2285.57 31.22 2014-09-27 07:59:46.000 270 33489.98 568.92 2285.58 31.22 2014-09-27 07:59:47.000 270 33489.99 568.90 2285.61 31.22 2014-09-27 07:59:48.000 270 33489.96 568.89 2285.57 31.22 2014-09-27 07:59:49.000 270 33490.02 568.94 2285.61 31.22 2014-09-27 07:59:50.000 270 33489.92 568.96 2285.66 31.22 2014-09-27 07:59:51.000 270 33489.92 568.97 2285.57 31.22 2014-09-27 07:59:52.000 270 33489.94 568.95 2285.65 31.22 2014-09-27 07:59:53.000 270 33489.93 568.95 2285.67 31.22 2014-09-27 07:59:54.000 270 33490.01 568.98 2285.58 31.22 2014-09-27 07:59:54.000 270 33490.02 568.97 2285.65 31.22 2014-09-27 07:59:56.000 270 33490.07 568.96 2285.55 31.22 2014-09-27 07:59:57.000 270 33489.99 568.97 2285.67 31.22 2014-09-27 07:59:58.000 270 33490.01 569.00 2285.61 31.22 2014-09-27 07:59:59.000 270 33490.08 569.01 2285.58 31.22 2014-09-27 08:00:00.000 270 33490.13 569.00 2285.58 31.22 2014-09-27 08:00:01.000 270 33490.09 569.00 2285.67 31.22 2014-09-27 08:00:02.000 270 33490.15 569.00 2285.59 31.22 2014-09-27 08:00:03.000 270 33490.01 569.00 2285.67 31.22 2014-09-27 08:00:04.000 270 33490.18 569.01 2285.55 31.22 2014-09-27 08:00:05.000 270 33490.17 568.98 2285.62 31.22 2014-09-27 08:00:06.000 270 33490.27 569.00 2285.54 31.22 2014-09-27 08:00:07.000 270 33490.35 569.01 2285.56 31.22 2014-09-27 08:00:07.000 270 33490.24 568.97 2285.57 31.22 2014-09-27 08:00:09.000 270 33490.28 568.98 2285.51 31.22 2014-09-27 08:00:10.000 270 33490.36 568.98 2285.57 31.22 2014-09-27 08:00:11.000 270 33490.38 569.02 2285.58 31.22 2014-09-27 08:00:12.000 270 33490.42 568.99 2285.47 31.22 2014-09-27 08:00:13.000 270 33490.55 568.99 2285.50 31.22 2014-09-27 08:00:14.000 270 33490.50 568.97 2285.51 31.22 2014-09-27 08:00:15.000 270 33490.47 568.98 2285.46 31.22 2014-09-27 08:00:16.000 270 33490.72 568.97 2285.52 31.22 2014-09-27 08:00:17.000 270 33490.61 568.91 2285.47 31.22 2014-09-27 08:00:18.000 270 33490.75 568.93 2285.38 31.22 2014-09-27 08:00:19.000 270 33490.66 568.91 2285.41 31.22 2014-09-27 08:00:20.000 270 33490.81 568.91 2285.41 31.22 2014-09-27 08:00:21.000 270 33490.75 568.92 2285.42 31.22 2014-09-27 08:00:22.000 270 33490.69 568.93 2285.43 31.22 2014-09-27 08:00:23.000 270 33490.80 568.94 2285.45 31.22 2014-09-27 08:00:24.000 270 33490.90 568.88 2285.28 31.22 2014-09-27 08:00:25.000 270 33490.90 568.91 2285.31 31.22 2014-09-27 08:00:26.000 270 33490.94 568.88 2285.27 31.22 2014-09-27 08:00:27.000 270 33491.06 568.88 2285.40 31.22 2014-09-27 08:00:28.000 270 33491.07 568.92 2285.34 31.22 2014-09-27 08:00:29.000 270 33491.10 568.89 2285.26 31.22 2014-09-27 08:00:30.000 270 33491.09 568.85 2285.18 31.22 2014-09-27 08:00:31.000 270 33491.18 568.85 2285.26 31.22 2014-09-27 08:00:32.000 270 33491.21 568.83 2285.19 31.22 2014-09-27 08:00:33.000 270 33491.24 568.88 2285.16 31.22 2014-09-27 08:00:34.000 270 33491.31 568.86 2285.12 31.22 2014-09-27 08:00:35.000 270 33491.33 568.83 2285.15 31.22 2014-09-27 08:00:36.000 270 33491.43 568.81 2285.18 31.22 2014-09-27 08:00:37.000 270 33491.49 568.82 2285.26 31.22 2014-09-27 08:00:38.000 270 33491.47 568.82 2285.08 31.22 2014-09-27 08:00:39.000 270 33491.47 568.72 2285.14 31.22 2014-09-27 08:00:40.000 270 33491.53 568.76 2285.15 31.22 2014-09-27 08:00:41.000 270 33491.55 568.76 2285.04 31.22 2014-09-27 08:00:42.000 270 33491.62 568.75 2285.09 31.22 2014-09-27 08:00:43.000 270 33491.68 568.77 2285.09 31.22 2014-09-27 08:00:44.000 270 33491.68 568.74 2285.05 31.22 2014-09-27 08:00:45.000 270 33491.90 568.78 2284.99 31.22 2014-09-27 08:00:46.000 270 33491.75 568.72 2284.93 31.22 2014-09-27 08:00:47.000 270 33491.84 568.71 2284.95 31.22 2014-09-27 08:00:48.000 270 33491.80 568.71 2284.92 31.22 2014-09-27 08:00:48.000 270 33491.81 568.67 2284.92 31.22 2014-09-27 08:00:50.000 270 33491.82 568.72 2284.91 31.22 2014-09-27 08:00:51.000 270 33491.94 568.71 2284.80 31.22 2014-09-27 08:00:52.000 270 33491.94 568.72 2284.91 31.22 2014-09-27 08:00:53.000 270 33491.92 568.73 2284.86 31.22 2014-09-27 08:00:54.000 270 33491.98 568.71 2284.82 31.22 2014-09-27 08:00:55.000 270 33492.04 568.72 2284.85 31.22 2014-09-27 08:00:56.000 270 33492.00 568.67 2284.79 31.22 2014-09-27 08:00:57.000 270 33492.08 568.72 2284.78 31.22 2014-09-27 08:00:58.000 270 33492.08 568.66 2284.69 31.22 2014-09-27 08:00:59.000 270 33492.12 568.68 2284.70 31.22 2014-09-27 08:01:00.000 270 33492.12 568.70 2284.71 31.22 2014-09-27 08:01:01.000 270 33492.21 568.72 2284.67 31.22 2014-09-27 08:01:01.000 270 33492.21 568.69 2284.64 31.22 2014-09-27 08:01:03.000 270 33492.17 568.66 2284.57 31.22 2014-09-27 08:01:04.000 270 33492.30 568.67 2284.59 31.22 2014-09-27 08:01:05.000 270 33492.30 568.68 2284.59 31.22 2014-09-27 08:01:06.000 270 33492.33 568.72 2284.58 31.22 2014-09-27 08:01:07.000 270 33492.42 568.70 2284.49 31.22 2014-09-27 08:01:08.000 270 33492.36 568.65 2284.60 31.22 2014-09-27 08:01:09.000 270 33492.24 568.70 2284.56 31.22 2014-09-27 08:01:10.000 270 33492.55 568.68 2284.51 31.22 2014-09-27 08:01:11.000 270 33492.54 568.67 2284.47 31.22 2014-09-27 08:01:12.000 270 33492.58 568.66 2284.45 31.22 2014-09-27 08:01:13.000 270 33492.59 568.69 2284.47 31.22 2014-09-27 08:01:14.000 270 33492.48 568.66 2284.51 31.22 2014-09-27 08:01:15.000 270 33492.70 568.68 2284.41 31.22 2014-09-27 08:01:16.000 270 33492.67 568.70 2284.39 31.22 2014-09-27 08:01:17.000 270 33492.71 568.69 2284.43 31.22 2014-09-27 08:01:18.000 270 33492.73 568.67 2284.38 31.22 2014-09-27 08:01:19.000 270 33492.80 568.66 2284.34 31.22 2014-09-27 08:01:20.000 270 33492.79 568.68 2284.39 31.22 2014-09-27 08:01:21.000 270 33492.81 568.68 2284.31 31.22 2014-09-27 08:01:22.000 270 33492.85 568.66 2284.30 31.22 2014-09-27 08:01:23.000 270 33492.83 568.67 2284.26 31.22 2014-09-27 08:01:24.000 270 33492.82 568.68 2284.24 31.22 2014-09-27 08:01:25.000 270 33492.88 568.66 2284.20 31.22 2014-09-27 08:01:26.000 270 33492.79 568.68 2284.25 31.22 2014-09-27 08:01:27.000 270 33493.02 568.66 2284.24 31.22 2014-09-27 08:01:28.000 270 33493.03 568.66 2284.18 31.22 2014-09-27 08:01:29.000 270 33493.01 568.65 2284.18 31.22 2014-09-27 08:01:30.000 270 33493.05 568.62 2284.20 31.22 2014-09-27 08:01:31.000 270 33493.10 568.67 2284.20 31.22 2014-09-27 08:01:32.000 270 33493.10 568.61 2284.21 31.22 2014-09-27 08:01:33.000 270 33493.02 568.64 2284.13 31.22 2014-09-27 08:01:34.000 270 33493.18 568.60 2284.15 31.22 2014-09-27 08:01:35.000 270 33493.25 568.61 2284.07 31.22 2014-09-27 08:01:36.000 270 33493.23 568.67 2284.05 31.22 2014-09-27 08:01:37.000 270 33493.31 568.66 2284.06 31.22 2014-09-27 08:01:38.000 270 33493.29 568.63 2284.01 31.22 2014-09-27 08:01:39.000 270 33493.26 568.65 2284.04 31.22 2014-09-27 08:01:40.000 270 33493.31 568.62 2284.07 31.22 2014-09-27 08:01:41.000 270 33493.34 568.63 2284.03 31.22 2014-09-27 08:01:42.000 270 33493.44 568.66 2284.03 31.22 2014-09-27 08:01:42.000 270 33493.46 568.64 2283.95 31.22 2014-09-27 08:01:44.000 270 33493.40 568.67 2283.95 31.22 2014-09-27 08:01:45.000 270 33493.43 568.68 2284.02 31.22 2014-09-27 08:01:46.000 270 33493.62 568.68 2283.94 31.22 2014-09-27 08:01:47.000 270 33493.54 568.65 2283.99 31.22 2014-09-27 08:01:48.000 270 33493.59 568.64 2283.97 31.22 2014-09-27 08:01:49.000 270 33493.70 568.67 2283.93 31.22 2014-09-27 08:01:50.000 270 33493.77 568.67 2283.89 31.22 2014-09-27 08:01:51.000 270 33493.79 568.63 2283.81 31.22 2014-09-27 08:01:52.000 270 33493.80 568.61 2283.91 31.22 2014-09-27 08:01:53.000 270 33493.86 568.65 2283.86 31.22 2014-09-27 08:01:54.000 270 33493.93 568.58 2283.76 31.22 2014-09-27 08:01:55.000 270 33493.94 568.55 2283.75 31.22 2014-09-27 08:01:55.000 270 33494.12 568.58 2283.77 31.22 2014-09-27 08:01:57.000 270 33494.07 568.58 2283.79 31.22 2014-09-27 08:01:58.000 270 33494.09 568.57 2283.64 31.22 2014-09-27 08:01:59.000 270 33494.13 568.55 2283.65 31.22 2014-09-27 08:02:00.000 270 33494.24 568.58 2283.63 31.22 2014-09-27 08:02:01.000 270 33494.22 568.52 2283.65 31.22 2014-09-27 08:02:02.000 270 33494.35 568.53 2283.69 31.22 2014-09-27 08:02:03.000 270 33494.24 568.58 2283.66 31.22 2014-09-27 08:02:04.000 270 33494.34 568.53 2283.56 31.22 2014-09-27 08:02:05.000 270 33494.32 568.55 2283.49 31.22 2014-09-27 08:02:06.000 270 33494.36 568.59 2283.58 31.22 2014-09-27 08:02:07.000 270 33494.45 568.57 2283.50 31.22 2014-09-27 08:02:08.000 270 33494.39 568.54 2283.50 31.22 2014-09-27 08:02:09.000 270 33494.50 568.55 2283.56 31.22 2014-09-27 08:02:10.000 270 33494.60 568.60 2283.47 31.22 2014-09-27 08:02:11.000 270 33494.53 568.54 2283.49 31.22 2014-09-27 08:02:12.000 270 33494.57 568.53 2283.43 31.22 2014-09-27 08:02:13.000 270 33494.66 568.55 2283.41 31.22 2014-09-27 08:02:14.000 270 33494.63 568.53 2283.43 31.22 2014-09-27 08:02:15.000 270 33494.74 568.59 2283.29 31.22 2014-09-27 08:02:16.000 270 33494.85 568.53 2283.36 31.22 2014-09-27 08:02:17.000 270 33494.85 568.54 2283.34 31.22 2014-09-27 08:02:18.000 270 33494.84 568.51 2283.36 31.22 2014-09-27 08:02:19.000 270 33494.82 568.47 2283.29 31.22 2014-09-27 08:02:20.000 270 33494.85 568.45 2283.23 31.22 2014-09-27 08:02:21.000 270 33494.93 568.47 2283.17 31.22 2014-09-27 08:02:22.000 270 33494.97 568.48 2283.29 31.22 2014-09-27 08:02:23.000 270 33494.96 568.45 2283.25 31.22 2014-09-27 08:02:24.000 270 33495.04 568.43 2283.10 31.22 2014-09-27 08:02:25.000 270 33495.06 568.42 2283.18 31.22 2014-09-27 08:02:26.000 270 33495.10 568.40 2283.15 31.22 2014-09-27 08:02:27.000 270 33495.12 568.39 2283.15 31.22 2014-09-27 08:02:28.000 270 33495.22 568.38 2283.15 31.22 2014-09-27 08:02:29.000 270 33495.16 568.34 2283.16 31.22 2014-09-27 08:02:30.000 270 33495.24 568.37 2283.03 31.22 2014-09-27 08:02:31.000 270 33495.41 568.34 2282.97 31.22 2014-09-27 08:02:32.000 270 33495.26 568.36 2283.03 31.22 2014-09-27 08:02:33.000 270 33495.41 568.32 2283.02 31.22 2014-09-27 08:02:34.000 270 33495.49 568.33 2283.00 31.22 2014-09-27 08:02:35.000 270 33495.41 568.35 2282.97 31.22 2014-09-27 08:02:36.000 270 33495.43 568.34 2283.01 31.22 2014-09-27 08:02:36.000 270 33495.47 568.31 2282.90 31.22 2014-09-27 08:02:38.000 270 33495.57 568.31 2282.84 31.22 2014-09-27 08:02:39.000 270 33495.47 568.29 2282.89 31.22 2014-09-27 08:02:40.000 270 33495.56 568.30 2282.92 31.22 2014-09-27 08:02:41.000 270 33495.59 568.28 2282.89 31.22 2014-09-27 08:02:42.000 270 33495.68 568.31 2282.89 31.22 2014-09-27 08:02:43.000 270 33495.60 568.26 2282.86 31.22 2014-09-27 08:02:44.000 270 33495.60 568.28 2282.79 31.22 2014-09-27 08:02:45.000 270 33495.62 568.29 2282.81 31.22 2014-09-27 08:02:46.000 270 33495.68 568.26 2282.73 31.22 2014-09-27 08:02:47.000 270 33495.74 568.24 2282.72 31.22 2014-09-27 08:02:48.000 270 33495.71 568.25 2282.70 31.22 2014-09-27 08:02:49.000 270 33495.69 568.28 2282.81 31.22 2014-09-27 08:02:49.000 270 33495.78 568.28 2282.72 31.22 2014-09-27 08:02:51.000 270 33495.80 568.25 2282.78 31.22 2014-09-27 08:02:52.000 270 33495.77 568.27 2282.70 31.22 2014-09-27 08:02:53.000 270 33495.78 568.27 2282.70 31.22 2014-09-27 08:02:54.000 270 33495.82 568.25 2282.67 31.22 2014-09-27 08:02:55.000 270 33495.96 568.26 2282.68 31.22 2014-09-27 08:02:56.000 270 33495.84 568.22 2282.53 31.22 2014-09-27 08:02:57.000 270 33495.89 568.24 2282.64 31.22 2014-09-27 08:02:58.000 270 33496.03 568.22 2282.59 31.22 2014-09-27 08:02:59.000 270 33496.01 568.24 2282.60 31.22 2014-09-27 08:03:00.000 270 33496.00 568.25 2282.67 31.22 2014-09-27 08:03:01.000 270 33496.03 568.21 2282.54 31.22 2014-09-27 08:03:02.000 270 33496.17 568.22 2282.66 31.22 2014-09-27 08:03:03.000 270 33496.08 568.24 2282.48 31.22 2014-09-27 08:03:04.000 270 33496.00 568.24 2282.60 31.22 2014-09-27 08:03:05.000 270 33496.14 568.23 2282.49 31.22 2014-09-27 08:03:06.000 270 33496.22 568.23 2282.45 31.22 2014-09-27 08:03:07.000 270 33496.24 568.22 2282.49 31.22 2014-09-27 08:03:08.000 270 33496.26 568.18 2282.42 31.22 2014-09-27 08:03:09.000 270 33496.29 568.26 2282.45 31.22 2014-09-27 08:03:10.000 270 33496.28 568.23 2282.46 31.22 2014-09-27 08:03:11.000 270 33496.29 568.26 2282.41 31.22 2014-09-27 08:03:12.000 270 33496.21 568.24 2282.47 31.22 2014-09-27 08:03:13.000 270 33496.30 568.22 2282.42 31.22 2014-09-27 08:03:14.000 270 33496.40 568.25 2282.44 31.22 2014-09-27 08:03:15.000 270 33496.33 568.21 2282.43 31.22 2014-09-27 08:03:16.000 270 33496.25 568.24 2282.46 31.22 2014-09-27 08:03:17.000 270 33496.32 568.24 2282.39 31.22 2014-09-27 08:03:18.000 270 33496.27 568.24 2282.26 31.22 2014-09-27 08:03:19.000 270 33496.41 568.20 2282.36 31.22 2014-09-27 08:03:20.000 270 33496.42 568.26 2282.37 31.22 2014-09-27 08:03:21.000 270 33496.36 568.30 2282.32 31.22 2014-09-27 08:03:22.000 270 33496.40 568.26 2282.26 31.22 2014-09-27 08:03:23.000 270 33496.43 568.26 2282.24 31.22 2014-09-27 08:03:24.000 270 33496.46 568.26 2282.37 31.22 2014-09-27 08:03:25.000 270 33496.47 568.24 2282.36 31.22 2014-09-27 08:03:26.000 270 33496.45 568.26 2282.33 31.22 2014-09-27 08:03:27.000 270 33496.56 568.26 2282.35 31.22 2014-09-27 08:03:28.000 270 33496.42 568.27 2282.36 31.22 2014-09-27 08:03:29.000 270 33496.55 568.23 2282.33 31.22 2014-09-27 08:03:30.000 270 33496.45 568.26 2282.28 31.22 2014-09-27 08:03:30.000 270 33496.45 568.23 2282.29 31.22 2014-09-27 08:03:32.000 270 33496.55 568.23 2282.23 31.22 2014-09-27 08:03:33.000 270 33496.45 568.26 2282.28 31.22 2014-09-27 08:03:34.000 270 33496.57 568.18 2282.26 31.22 2014-09-27 08:03:35.000 270 33496.54 568.16 2282.24 31.22 2014-09-27 08:03:36.000 270 33496.65 568.20 2282.17 31.22 2014-09-27 08:03:37.000 270 33496.63 568.20 2282.24 31.22 2014-09-27 08:03:38.000 270 33496.66 568.14 2282.22 31.22 2014-09-27 08:03:39.000 270 33496.69 568.18 2282.21 31.22 2014-09-27 08:03:40.000 270 33496.61 568.23 2282.18 31.22 2014-09-27 08:03:41.000 270 33496.71 568.18 2282.14 31.22 2014-09-27 08:03:42.000 270 33496.70 568.16 2282.10 31.22 2014-09-27 08:03:43.000 270 33496.73 568.16 2282.09 31.22 2014-09-27 08:03:43.000 270 33496.81 568.17 2282.12 31.22 2014-09-27 08:03:45.000 270 33496.57 568.13 2282.12 31.22 2014-09-27 08:03:46.000 270 33496.74 568.17 2282.12 31.22 2014-09-27 08:03:47.000 270 33496.77 568.15 2282.06 31.22 2014-09-27 08:03:48.000 270 33496.74 568.19 2282.16 31.22 2014-09-27 08:03:49.000 270 33496.81 568.19 2282.14 31.22 2014-09-27 08:03:50.000 270 33496.83 568.17 2282.08 31.22 2014-09-27 08:03:51.000 270 33496.83 568.17 2282.10 31.22 2014-09-27 08:03:52.000 270 33496.83 568.24 2282.15 31.22 2014-09-27 08:03:53.000 270 33496.84 568.24 2282.14 31.22 2014-09-27 08:03:54.000 270 33497.05 568.24 2282.08 31.22 2014-09-27 08:03:55.000 270 33497.02 568.25 2282.03 31.22 2014-09-27 08:03:56.000 270 33496.99 568.27 2282.06 31.22 2014-09-27 08:03:57.000 270 33497.00 568.24 2282.05 31.22 2014-09-27 08:03:58.000 270 33497.17 568.27 2282.05 31.22 2014-09-27 08:03:59.000 270 33497.02 568.23 2282.07 31.22 2014-09-27 08:04:00.000 270 33497.15 568.29 2282.01 31.22 2014-09-27 08:04:01.000 270 33497.20 568.24 2281.94 31.22 2014-09-27 08:04:02.000 270 33497.13 568.25 2282.08 31.22 2014-09-27 08:04:03.000 270 33497.38 568.25 2282.00 31.22 2014-09-27 08:04:04.000 270 33497.21 568.20 2281.97 31.22 2014-09-27 08:04:05.000 270 33497.21 568.22 2281.91 31.22 2014-09-27 08:04:06.000 270 33497.33 568.15 2281.96 31.22 2014-09-27 08:04:07.000 270 33497.35 568.17 2281.91 31.22 2014-09-27 08:04:08.000 270 33497.33 568.18 2281.95 31.22 2014-09-27 08:04:09.000 270 33497.55 568.16 2281.98 31.22 2014-09-27 08:04:10.000 270 33497.43 568.18 2281.88 31.22 2014-09-27 08:04:11.000 270 33497.45 568.13 2281.85 31.22 2014-09-27 08:04:12.000 270 33497.52 568.18 2281.85 31.22 2014-09-27 08:04:13.000 270 33497.55 568.22 2281.85 31.22 2014-09-27 08:04:14.000 270 33497.47 568.16 2281.85 31.22 2014-09-27 08:04:15.000 270 33497.70 568.17 2281.78 31.22 2014-09-27 08:04:16.000 270 33497.63 568.20 2281.83 31.22 2014-09-27 08:04:17.000 270 33497.58 568.18 2281.79 31.22 2014-09-27 08:04:18.000 270 33497.63 568.16 2281.74 31.22 2014-09-27 08:04:19.000 270 33497.67 568.19 2281.80 31.22 2014-09-27 08:04:20.000 270 33497.69 568.19 2281.82 31.22 2014-09-27 08:04:21.000 270 33497.72 568.17 2281.73 31.22 2014-09-27 08:04:22.000 270 33497.77 568.21 2281.71 31.22 2014-09-27 08:04:23.000 270 33497.66 568.18 2281.71 31.22 2014-09-27 08:04:24.000 270 33497.71 568.21 2281.77 31.22 2014-09-27 08:04:24.000 270 33497.82 568.15 2281.66 31.22 2014-09-27 08:04:26.000 270 33497.80 568.19 2281.74 31.22 2014-09-27 08:04:27.000 270 33497.83 568.18 2281.73 31.22 2014-09-27 08:04:28.000 270 33497.86 568.18 2281.68 31.22 2014-09-27 08:04:29.000 270 33497.83 568.17 2281.68 31.22 2014-09-27 08:04:30.000 270 33497.92 568.15 2281.64 31.22 2014-09-27 08:04:31.000 270 33497.98 568.20 2281.74 31.22 2014-09-27 08:04:32.000 270 33497.92 568.22 2281.71 31.22 2014-09-27 08:04:33.000 270 33498.07 568.14 2281.60 31.22 2014-09-27 08:04:34.000 270 33497.92 568.17 2281.62 31.22 2014-09-27 08:04:35.000 270 33498.02 568.15 2281.62 31.22 2014-09-27 08:04:36.000 270 33498.03 568.19 2281.62 31.22 2014-09-27 08:04:37.000 270 33498.07 568.16 2281.62 31.22 2014-09-27 08:04:37.000 270 33498.15 568.21 2281.71 31.22 2014-09-27 08:04:39.000 270 33498.11 568.18 2281.65 31.22 2014-09-27 08:04:40.000 270 33498.19 568.12 2281.58 31.22 2014-09-27 08:04:41.000 270 33498.14 568.15 2281.61 31.22 2014-09-27 08:04:42.000 270 33498.26 568.12 2281.52 31.22 2014-09-27 08:04:43.000 270 33498.23 568.12 2281.55 31.22 2014-09-27 08:04:44.000 270 33498.29 568.17 2281.55 31.22 2014-09-27 08:04:45.000 270 33498.17 568.12 2281.49 31.22 2014-09-27 08:04:46.000 270 33498.33 568.14 2281.46 31.22 2014-09-27 08:04:47.000 270 33498.31 568.16 2281.42 31.22 2014-09-27 08:04:48.000 270 33498.33 568.15 2281.55 31.22 2014-09-27 08:04:49.000 270 33498.36 568.12 2281.43 31.22 2014-09-27 08:04:50.000 270 33498.31 568.13 2281.44 31.22 2014-09-27 08:04:51.000 270 33498.38 568.15 2281.47 31.22 2014-09-27 08:04:52.000 270 33498.53 568.15 2281.47 31.22 2014-09-27 08:04:53.000 270 33498.45 568.12 2281.41 31.22 2014-09-27 08:04:54.000 270 33498.35 568.14 2281.31 31.22 2014-09-27 08:04:55.000 270 33498.39 568.15 2281.34 31.22 2014-09-27 08:04:56.000 270 33498.44 568.17 2281.38 31.22 2014-09-27 08:04:57.000 270 33498.45 568.16 2281.38 31.22 2014-09-27 08:04:58.000 270 33498.44 568.16 2281.34 31.22 2014-09-27 08:04:59.000 270 33498.44 568.15 2281.33 31.22 2014-09-27 08:05:00.000 270 33498.41 568.21 2281.39 31.22 2014-09-27 08:05:01.000 270 33498.45 568.19 2281.37 31.22 2014-09-27 08:05:02.000 270 33498.41 568.23 2281.32 31.22 2014-09-27 08:05:03.000 270 33498.58 568.22 2281.41 31.22 2014-09-27 08:05:04.000 270 33498.66 568.18 2281.31 31.22 2014-09-27 08:05:05.000 270 33498.55 568.19 2281.26 31.22 2014-09-27 08:05:06.000 270 33498.56 568.28 2281.40 31.22 2014-09-27 08:05:07.000 270 33498.50 568.27 2281.38 31.22 2014-09-27 08:05:08.000 270 33498.51 568.27 2281.34 31.22 2014-09-27 08:05:09.000 270 33498.60 568.29 2281.32 31.22 2014-09-27 08:05:10.000 270 33498.61 568.29 2281.26 31.22 2014-09-27 08:05:11.000 270 33498.56 568.28 2281.28 31.22 2014-09-27 08:05:12.000 270 33498.58 568.31 2281.28 31.22 2014-09-27 08:05:13.000 270 33498.54 568.28 2281.27 31.22 2014-09-27 08:05:14.000 270 33498.54 568.33 2281.41 31.22 2014-09-27 08:05:15.000 270 33498.56 568.33 2281.32 31.22 2014-09-27 08:05:16.000 270 33498.45 568.30 2281.26 31.22 2014-09-27 08:05:17.000 270 33498.53 568.33 2281.27 31.22 2014-09-27 08:05:18.000 270 33498.51 568.33 2281.36 31.22 2014-09-27 08:05:18.000 270 33498.52 568.34 2281.28 31.22 2014-09-27 08:05:20.000 270 33498.58 568.36 2281.32 31.22 2014-09-27 08:05:21.000 270 33498.51 568.37 2281.22 31.22 2014-09-27 08:05:22.000 270 33498.60 568.35 2281.23 31.22 2014-09-27 08:05:23.000 270 33498.56 568.35 2281.24 31.22 2014-09-27 08:05:24.000 270 33498.57 568.36 2281.26 31.22 2014-09-27 08:05:25.000 270 33498.64 568.33 2281.30 31.22 2014-09-27 08:05:26.000 270 33498.64 568.34 2281.28 31.22 2014-09-27 08:05:27.000 270 33498.57 568.36 2281.23 31.22 2014-09-27 08:05:28.000 270 33498.58 568.35 2281.28 31.22 2014-09-27 08:05:29.000 270 33498.63 568.29 2281.28 31.22 2014-09-27 08:05:30.000 270 33498.57 568.33 2281.32 31.22 2014-09-27 08:05:31.000 270 33498.53 568.37 2281.27 31.22 2014-09-27 08:05:31.000 270 33498.51 568.32 2281.22 31.22 2014-09-27 08:05:33.000 270 33498.66 568.36 2281.19 31.22 2014-09-27 08:05:34.000 270 33498.56 568.33 2281.34 31.22 2014-09-27 08:05:35.000 270 33498.51 568.35 2281.20 31.22 2014-09-27 08:05:36.000 270 33498.56 568.41 2281.33 31.22 2014-09-27 08:05:37.000 270 33498.64 568.38 2281.26 31.22 2014-09-27 08:05:38.000 270 33498.50 568.39 2281.32 31.22 2014-09-27 08:05:39.000 270 33498.57 568.41 2281.25 31.22 2014-09-27 08:05:40.000 270 33498.57 568.38 2281.32 31.22 2014-09-27 08:05:41.000 270 33498.58 568.38 2281.36 31.22 2014-09-27 08:05:42.000 270 33498.51 568.43 2281.26 31.22 2014-09-27 08:05:43.000 270 33498.61 568.44 2281.30 31.22 2014-09-27 08:05:44.000 270 33498.47 568.48 2281.32 31.22 2014-09-27 08:05:45.000 270 33498.63 568.47 2281.26 31.22 2014-09-27 08:05:46.000 270 33498.57 568.48 2281.27 31.22 2014-09-27 08:05:47.000 270 33498.56 568.45 2281.25 31.22 2014-09-27 08:05:48.000 270 33498.56 568.51 2281.30 31.22 2014-09-27 08:05:49.000 270 33498.53 568.49 2281.20 31.22 2014-09-27 08:05:50.000 270 33498.54 568.51 2281.38 31.22 2014-09-27 08:05:51.000 270 33498.54 568.51 2281.25 31.22 2014-09-27 08:05:52.000 270 33498.64 568.53 2281.31 31.22 2014-09-27 08:05:53.000 270 33498.53 568.51 2281.24 31.22 2014-09-27 08:05:54.000 270 33498.54 568.50 2281.24 31.22 2014-09-27 08:05:55.000 270 33498.60 568.60 2281.31 31.22 2014-09-27 08:05:56.000 270 33498.56 568.52 2281.32 31.22 2014-09-27 08:05:57.000 270 33498.54 568.55 2281.36 31.22 2014-09-27 08:05:58.000 270 33498.58 568.52 2281.33 31.22 2014-09-27 08:05:59.000 270 33498.57 568.51 2281.27 31.22 2014-09-27 08:06:00.000 270 33498.63 568.61 2281.28 31.22 2014-09-27 08:06:01.000 270 33498.66 568.58 2281.33 31.22 2014-09-27 08:06:02.000 270 33498.64 568.57 2281.23 31.22 2014-09-27 08:06:03.000 270 33498.55 568.61 2281.36 31.22 2014-09-27 08:06:04.000 270 33498.68 568.60 2281.32 31.22 2014-09-27 08:06:05.000 270 33498.56 568.59 2281.34 31.22 2014-09-27 08:06:06.000 270 33498.59 568.60 2281.36 31.22 2014-09-27 08:06:07.000 270 33498.56 568.61 2281.42 31.22 2014-09-27 08:06:08.000 270 33498.54 568.62 2281.28 31.22 2014-09-27 08:06:09.000 270 33498.69 568.63 2281.32 31.22 2014-09-27 08:06:10.000 270 33498.61 568.69 2281.24 31.22 2014-09-27 08:06:11.000 270 33498.65 568.66 2281.23 31.22 2014-09-27 08:06:12.000 270 33498.63 568.65 2281.23 31.22 2014-09-27 08:06:12.000 270 33498.66 568.71 2281.32 31.22 2014-09-27 08:06:14.000 270 33498.70 568.66 2281.15 31.22 2014-09-27 08:06:15.000 270 33498.68 568.70 2281.33 31.22 2014-09-27 08:06:16.000 270 33498.86 568.71 2281.28 31.22 2014-09-27 08:06:17.000 270 33498.72 568.70 2281.30 31.22 2014-09-27 08:06:18.000 270 33498.80 568.72 2281.32 31.22 2014-09-27 08:06:19.000 270 33498.86 568.68 2281.27 31.22 2014-09-27 08:06:20.000 270 33498.85 568.70 2281.20 31.22 2014-09-27 08:06:21.000 270 33498.88 568.73 2281.30 31.22 2014-09-27 08:06:22.000 270 33498.81 568.64 2281.27 31.22 2014-09-27 08:06:23.000 270 33498.86 568.67 2281.15 31.22 2014-09-27 08:06:24.000 270 33498.94 568.74 2281.27 31.22 2014-09-27 08:06:25.000 270 33498.93 568.66 2281.26 31.22 2014-09-27 08:06:25.000 270 33498.98 568.71 2281.24 31.22 2014-09-27 08:06:27.000 270 33498.91 568.70 2281.11 31.21 2014-09-27 08:06:28.000 270 33499.03 568.73 2281.23 31.21 2014-09-27 08:06:29.000 270 33499.00 568.70 2281.23 31.21 2014-09-27 08:06:30.000 270 33499.04 568.77 2281.18 31.21 2014-09-27 08:06:31.000 270 33499.03 568.77 2281.17 31.21 2014-09-27 08:06:32.000 270 33498.96 568.77 2281.12 31.21 2014-09-27 08:06:33.000 270 33498.96 568.80 2281.09 31.21 2014-09-27 08:06:34.000 270 33499.12 568.78 2281.17 31.21 2014-09-27 08:06:35.000 270 33499.05 568.81 2281.20 31.21 2014-09-27 08:06:36.000 270 33499.09 568.85 2281.15 31.21 2014-09-27 08:06:37.000 270 33499.10 568.85 2281.17 31.21 2014-09-27 08:06:38.000 270 33499.13 568.82 2281.23 31.21 2014-09-27 08:06:39.000 270 33499.05 568.85 2281.22 31.21 2014-09-27 08:06:40.000 270 33499.00 568.83 2281.11 31.21 2014-09-27 08:06:41.000 270 33499.09 568.85 2281.07 31.21 2014-09-27 08:06:42.000 270 33499.10 568.86 2281.14 31.21 2014-09-27 08:06:43.000 270 33499.13 568.81 2281.18 31.21 2014-09-27 08:06:44.000 270 33499.12 568.80 2281.12 31.21 2014-09-27 08:06:45.000 270 33499.04 568.86 2281.18 31.21 2014-09-27 08:06:46.000 270 33499.20 568.85 2281.28 31.21 2014-09-27 08:06:47.000 270 33499.11 568.86 2281.17 31.21 2014-09-27 08:06:48.000 270 33499.24 568.84 2281.14 31.21 2014-09-27 08:06:49.000 270 33499.24 568.88 2281.12 31.21 2014-09-27 08:06:50.000 270 33499.26 568.84 2281.19 31.21 2014-09-27 08:06:51.000 270 33499.19 568.86 2281.02 31.21 2014-09-27 08:06:52.000 270 33499.29 568.87 2281.08 31.21 2014-09-27 08:06:53.000 270 33499.25 568.86 2281.06 31.21 2014-09-27 08:06:54.000 270 33499.24 568.92 2281.09 31.21 2014-09-27 08:06:55.000 270 33499.29 568.94 2281.11 31.21 2014-09-27 08:06:56.000 270 33499.26 568.88 2281.05 31.21 2014-09-27 08:06:57.000 270 33499.32 568.89 2281.03 31.21 2014-09-27 08:06:58.000 270 33499.44 568.92 2281.03 31.22 2014-09-27 08:06:59.000 270 33499.38 568.94 2280.98 31.21 2014-09-27 08:07:00.000 270 33499.38 568.94 2281.10 31.21 2014-09-27 08:07:01.000 270 33499.40 568.95 2281.14 31.21 2014-09-27 08:07:02.000 270 33499.44 568.91 2280.99 31.22 2014-09-27 08:07:03.000 270 33499.44 568.92 2281.07 31.21 2014-09-27 08:07:04.000 270 33499.44 568.98 2281.06 31.21 2014-09-27 08:07:05.000 270 33499.32 568.93 2281.10 31.21 2014-09-27 08:07:06.000 270 33499.46 568.92 2281.09 31.21 2014-09-27 08:07:06.000 270 33499.54 568.93 2281.01 31.21 2014-09-27 08:07:08.000 270 33499.51 568.89 2281.01 31.21 2014-09-27 08:07:09.000 270 33499.47 568.96 2281.07 31.21 2014-09-27 08:07:10.000 270 33499.62 568.96 2280.97 31.21 2014-09-27 08:07:11.000 270 33499.51 568.97 2281.02 31.21 2014-09-27 08:07:12.000 270 33499.49 568.95 2281.03 31.22 2014-09-27 08:07:13.000 270 33499.53 568.93 2281.00 31.21 2014-09-27 08:07:14.000 270 33499.58 568.94 2280.96 31.21 2014-09-27 08:07:15.000 270 33499.53 568.92 2280.93 31.21 2014-09-27 08:07:16.000 270 33499.65 568.95 2280.96 31.22 2014-09-27 08:07:17.000 270 33499.60 568.92 2280.92 31.21 2014-09-27 08:07:18.000 270 33499.62 568.96 2280.95 31.22 2014-09-27 08:07:19.000 270 33499.64 568.97 2280.89 31.21 2014-09-27 08:07:19.000 270 33499.65 568.97 2280.92 31.21 2014-09-27 08:07:21.000 270 33499.68 568.99 2280.95 31.22 2014-09-27 08:07:22.000 270 33499.68 568.97 2280.84 31.22 2014-09-27 08:07:23.000 270 33499.66 568.96 2280.94 31.22 2014-09-27 08:07:24.000 270 33499.71 569.03 2280.87 31.22 2014-09-27 08:07:25.000 270 33499.68 569.04 2280.86 31.22 2014-09-27 08:07:26.000 270 33499.78 569.07 2280.87 31.21 2014-09-27 08:07:27.000 270 33499.61 569.09 2280.90 31.22 2014-09-27 08:07:28.000 270 33499.59 569.13 2280.94 31.22 2014-09-27 08:07:29.000 270 33499.63 569.13 2280.89 31.21 2014-09-27 08:07:30.000 270 33499.64 569.10 2280.90 31.22 2014-09-27 08:07:31.000 270 33499.74 569.14 2280.99 31.21 2014-09-27 08:07:32.000 270 33499.71 569.13 2280.88 31.22 2014-09-27 08:07:33.000 270 33499.71 569.14 2280.93 31.22 2014-09-27 08:07:34.000 270 33499.70 569.15 2280.96 31.22 2014-09-27 08:07:35.000 270 33499.70 569.13 2280.95 31.22 2014-09-27 08:07:36.000 270 33499.74 569.14 2280.89 31.22 2014-09-27 08:07:37.000 270 33499.78 569.12 2280.89 31.22 2014-09-27 08:07:38.000 270 33499.71 569.13 2280.83 31.22 2014-09-27 08:07:39.000 270 33499.72 569.11 2280.89 31.22 2014-09-27 08:07:40.000 270 33499.84 569.11 2280.87 31.22 2014-09-27 08:07:41.000 270 33499.81 569.07 2280.84 31.22 2014-09-27 08:07:42.000 270 33499.92 569.09 2280.86 31.22 2014-09-27 08:07:43.000 270 33499.92 569.07 2280.89 31.21 2014-09-27 08:07:44.000 270 33499.84 569.05 2280.91 31.22 2014-09-27 08:07:45.000 270 33500.00 569.09 2280.79 31.21 2014-09-27 08:07:46.000 270 33499.99 569.06 2280.81 31.22 2014-09-27 08:07:47.000 270 33499.94 569.07 2280.80 31.21 2014-09-27 08:07:48.000 270 33500.05 569.08 2280.80 31.21 2014-09-27 08:07:49.000 270 33500.20 569.13 2280.77 31.21 2014-09-27 08:07:50.000 270 33500.03 569.11 2280.74 31.21 2014-09-27 08:07:51.000 270 33500.03 569.06 2280.83 31.21 2014-09-27 08:07:52.000 270 33499.99 569.12 2280.86 31.21 2014-09-27 08:07:53.000 270 33500.00 569.06 2280.80 31.21 2014-09-27 08:07:54.000 270 33500.07 569.10 2280.77 31.21 2014-09-27 08:07:55.000 270 33500.06 569.16 2280.74 31.22 2014-09-27 08:07:56.000 270 33500.06 569.13 2280.67 31.21 2014-09-27 08:07:57.000 270 33500.11 569.22 2280.74 31.21 2014-09-27 08:07:58.000 270 33500.08 569.13 2280.74 31.21 2014-09-27 08:07:59.000 270 33500.16 569.16 2280.79 31.21 2014-09-27 08:08:00.000 270 33500.22 569.17 2280.73 31.21 2014-09-27 08:08:00.000 270 33500.17 569.23 2280.67 31.21 2014-09-27 08:08:02.000 270 33500.13 569.17 2280.61 31.21 2014-09-27 08:08:03.000 270 33500.28 569.20 2280.70 31.21 2014-09-27 08:08:04.000 270 33500.26 569.22 2280.67 31.21 2014-09-27 08:08:05.000 270 33500.26 569.22 2280.71 31.21 2014-09-27 08:08:06.000 270 33500.41 569.23 2280.62 31.21 2014-09-27 08:08:07.000 270 33500.42 569.19 2280.67 31.21 2014-09-27 08:08:08.000 270 33500.37 569.24 2280.65 31.21 2014-09-27 08:08:09.000 270 33500.39 569.22 2280.67 31.21 2014-09-27 08:08:10.000 270 33500.39 569.19 2280.55 31.21 2014-09-27 08:08:11.000 270 33500.46 569.21 2280.56 31.21 2014-09-27 08:08:12.000 270 33500.49 569.24 2280.56 31.21 2014-09-27 08:08:13.000 270 33500.52 569.22 2280.56 31.21 2014-09-27 08:08:13.000 270 33500.44 569.22 2280.58 31.21 2014-09-27 08:08:15.000 270 33500.57 569.21 2280.58 31.21 2014-09-27 08:08:16.000 270 33500.53 569.21 2280.60 31.21 2014-09-27 08:08:17.000 270 33500.55 569.22 2280.57 31.21 2014-09-27 08:08:18.000 270 33500.58 569.25 2280.55 31.21 2014-09-27 08:08:19.000 270 33500.53 569.25 2280.52 31.21 2014-09-27 08:08:20.000 270 33500.56 569.24 2280.47 31.21 2014-09-27 08:08:21.000 270 33500.52 569.23 2280.51 31.21 2014-09-27 08:08:22.000 270 33500.56 569.27 2280.56 31.21 2014-09-27 08:08:23.000 270 33500.58 569.27 2280.50 31.21 2014-09-27 08:08:24.000 270 33500.62 569.27 2280.41 31.21 2014-09-27 08:08:25.000 270 33500.64 569.29 2280.52 31.21 2014-09-27 08:08:26.000 270 33500.64 569.29 2280.53 31.21 2014-09-27 08:08:27.000 270 33500.62 569.29 2280.43 31.21 2014-09-27 08:08:28.000 270 33500.77 569.32 2280.53 31.21 2014-09-27 08:08:29.000 270 33500.70 569.31 2280.45 31.21 2014-09-27 08:08:30.000 270 33500.83 569.33 2280.45 31.21 2014-09-27 08:08:31.000 270 33500.79 569.34 2280.46 31.21 2014-09-27 08:08:32.000 270 33500.92 569.28 2280.41 31.21 2014-09-27 08:08:33.000 270 33500.84 569.32 2280.43 31.21 2014-09-27 08:08:34.000 270 33500.86 569.31 2280.39 31.21 2014-09-27 08:08:35.000 270 33500.84 569.32 2280.39 31.21 2014-09-27 08:08:36.000 270 33500.92 569.37 2280.31 31.21 2014-09-27 08:08:37.000 270 33500.97 569.39 2280.37 31.21 2014-09-27 08:08:38.000 270 33500.95 569.38 2280.35 31.21 2014-09-27 08:08:39.000 270 33501.10 569.37 2280.41 31.21 2014-09-27 08:08:40.000 270 33501.00 569.32 2280.40 31.21 2014-09-27 08:08:41.000 270 33501.16 569.35 2280.33 31.21 2014-09-27 08:08:42.000 270 33501.11 569.37 2280.33 31.21 2014-09-27 08:08:43.000 270 33501.13 569.39 2280.35 31.21 2014-09-27 08:08:44.000 270 33501.10 569.40 2280.20 31.21 2014-09-27 08:08:45.000 270 33501.17 569.44 2280.27 31.21 2014-09-27 08:08:46.000 270 33501.23 569.44 2280.24 31.21 2014-09-27 08:08:47.000 270 33501.11 569.42 2280.19 31.21 2014-09-27 08:08:48.000 270 33501.18 569.45 2280.19 31.21 2014-09-27 08:08:49.000 270 33501.29 569.45 2280.27 31.21 2014-09-27 08:08:50.000 270 33501.30 569.45 2280.20 31.21 2014-09-27 08:08:51.000 270 33501.46 569.46 2280.16 31.21 2014-09-27 08:08:52.000 270 33501.37 569.49 2280.20 31.21 2014-09-27 08:08:53.000 270 33501.35 569.42 2280.17 31.21 2014-09-27 08:08:54.000 270 33501.35 569.46 2280.17 31.21 2014-09-27 08:08:54.000 270 33501.38 569.46 2280.15 31.21 2014-09-27 08:08:56.000 270 33501.51 569.48 2280.00 31.21 2014-09-27 08:08:57.000 270 33501.39 569.45 2280.14 31.21 2014-09-27 08:08:58.000 270 33501.61 569.47 2280.14 31.21 2014-09-27 08:08:59.000 270 33501.42 569.44 2280.12 31.21 2014-09-27 08:09:00.000 270 33501.47 569.48 2280.07 31.22 2014-09-27 08:09:01.000 270 33501.43 569.46 2280.11 31.22 2014-09-27 08:09:02.000 270 33501.47 569.46 2280.03 31.22 2014-09-27 08:09:03.000 270 33501.55 569.49 2280.19 31.22 2014-09-27 08:09:04.000 270 33501.57 569.40 2280.07 31.22 2014-09-27 08:09:05.000 270 33501.51 569.40 2280.06 31.21 2014-09-27 08:09:06.000 270 33501.51 569.52 2280.15 31.21 2014-09-27 08:09:07.000 270 33501.42 569.52 2280.11 31.22 2014-09-27 08:09:07.000 270 33501.43 569.48 2280.09 31.22 2014-09-27 08:09:09.000 270 33501.49 569.48 2280.05 31.22 2014-09-27 08:09:10.000 270 33501.45 569.50 2280.02 31.22 2014-09-27 08:09:11.000 270 33501.51 569.52 2280.01 31.22 2014-09-27 08:09:12.000 270 33501.48 569.54 2280.00 31.21 2014-09-27 08:09:13.000 270 33501.43 569.53 2279.97 31.22 2014-09-27 08:09:14.000 270 33501.46 569.55 2279.98 31.22 2014-09-27 08:09:15.000 270 33501.52 569.53 2280.02 31.22 2014-09-27 08:09:16.000 270 33501.60 569.55 2279.98 31.22 2014-09-27 08:09:17.000 270 33501.49 569.54 2279.94 31.22 2014-09-27 08:09:18.000 270 33501.52 569.59 2279.90 31.22 2014-09-27 08:09:19.000 270 33501.58 569.55 2280.00 31.21 2014-09-27 08:09:20.000 270 33501.49 569.60 2279.96 31.21 2014-09-27 08:09:21.000 270 33501.66 569.58 2279.97 31.22 2014-09-27 08:09:22.000 270 33501.64 569.58 2279.94 31.21 2014-09-27 08:09:23.000 270 33501.69 569.59 2279.89 31.22 2014-09-27 08:09:24.000 270 33501.78 569.63 2279.97 31.21 2014-09-27 08:09:25.000 270 33501.72 569.63 2280.02 31.21 2014-09-27 08:09:26.000 270 33501.73 569.58 2279.95 31.22 2014-09-27 08:09:27.000 270 33501.76 569.63 2279.95 31.22 2014-09-27 08:09:28.000 270 33501.79 569.65 2279.94 31.21 2014-09-27 08:09:29.000 270 33501.80 569.70 2279.89 31.21 2014-09-27 08:09:30.000 270 33501.89 569.67 2279.94 31.21 2014-09-27 08:09:31.000 270 33501.92 569.67 2279.97 31.21 2014-09-27 08:09:32.000 270 33501.89 569.70 2279.91 31.21 2014-09-27 08:09:33.000 270 33501.92 569.62 2279.89 31.21 2014-09-27 08:09:34.000 270 33502.04 569.63 2279.91 31.21 2014-09-27 08:09:35.000 270 33501.99 569.67 2279.89 31.21 2014-09-27 08:09:36.000 270 33501.99 569.66 2279.92 31.21 2014-09-27 08:09:37.000 270 33502.02 569.72 2279.97 31.21 2014-09-27 08:09:38.000 270 33501.95 569.68 2279.95 31.21 2014-09-27 08:09:39.000 270 33502.10 569.60 2279.90 31.21 2014-09-27 08:09:40.000 270 33502.05 569.62 2279.88 31.21 2014-09-27 08:09:41.000 270 33502.04 569.62 2279.86 31.21 2014-09-27 08:09:42.000 270 33502.05 569.63 2279.80 31.21 2014-09-27 08:09:43.000 270 33502.16 569.62 2279.94 31.21 2014-09-27 08:09:44.000 270 33502.16 569.66 2279.82 31.21 2014-09-27 08:09:45.000 270 33502.18 569.62 2279.83 31.21 2014-09-27 08:09:46.000 270 33502.23 569.60 2279.73 31.21 2014-09-27 08:09:47.000 270 33502.17 569.60 2279.82 31.21 2014-09-27 08:09:48.000 270 33502.18 569.59 2279.85 31.21 2014-09-27 08:09:48.000 270 33502.21 569.60 2279.76 31.21 2014-09-27 08:09:50.000 270 33502.22 569.60 2279.77 31.21 2014-09-27 08:09:51.000 270 33502.17 569.58 2279.86 31.21 2014-09-27 08:09:52.000 270 33502.17 569.56 2279.77 31.21 2014-09-27 08:09:53.000 270 33502.26 569.55 2279.72 31.21 2014-09-27 08:09:54.000 270 33502.21 569.56 2279.72 31.21 2014-09-27 08:09:55.000 270 33502.32 569.52 2279.66 31.21 2014-09-27 08:09:56.000 270 33502.25 569.58 2279.76 31.21 2014-09-27 08:09:57.000 270 33502.14 569.50 2279.66 31.21 2014-09-27 08:09:58.000 270 33502.23 569.54 2279.72 31.21 2014-09-27 08:09:59.000 270 33502.18 569.50 2279.77 31.21 2014-09-27 08:10:00.000 270 33502.30 569.54 2279.71 31.21 2014-09-27 08:10:01.000 270 33502.27 569.53 2279.62 31.21 2014-09-27 08:10:01.000 270 33502.21 569.51 2279.71 31.21 2014-09-27 08:10:03.000 270 33502.30 569.55 2279.63 31.21 2014-09-27 08:10:04.000 270 33502.30 569.54 2279.67 31.21 2014-09-27 08:10:05.000 270 33502.33 569.54 2279.69 31.21 2014-09-27 08:10:06.000 270 33502.32 569.53 2279.71 31.21 2014-09-27 08:10:07.000 270 33502.32 569.57 2279.63 31.21 2014-09-27 08:10:08.000 270 33502.33 569.55 2279.65 31.21 2014-09-27 08:10:09.000 270 33502.39 569.57 2279.67 31.21 2014-09-27 08:10:10.000 270 33502.35 569.55 2279.66 31.21 2014-09-27 08:10:11.000 270 33502.39 569.50 2279.63 31.21 2014-09-27 08:10:12.000 270 33502.40 569.58 2279.62 31.21 2014-09-27 08:10:13.000 270 33502.42 569.58 2279.65 31.21 2014-09-27 08:10:14.000 270 33502.36 569.54 2279.58 31.21 2014-09-27 08:10:15.000 270 33502.35 569.60 2279.63 31.21 2014-09-27 08:10:16.000 270 33502.49 569.56 2279.69 31.21 2014-09-27 08:10:17.000 270 33502.47 569.53 2279.60 31.21 2014-09-27 08:10:18.000 270 33502.51 569.53 2279.65 31.21 2014-09-27 08:10:19.000 270 33502.51 569.55 2279.59 31.21 2014-09-27 08:10:20.000 270 33502.48 569.58 2279.59 31.21 2014-09-27 08:10:21.000 270 33502.36 569.55 2279.56 31.21 2014-09-27 08:10:22.000 270 33502.41 569.55 2279.58 31.21 2014-09-27 08:10:23.000 270 33502.42 569.55 2279.51 31.21 2014-09-27 08:10:24.000 270 33502.34 569.56 2279.55 31.21 2014-09-27 08:10:25.000 270 33502.49 569.55 2279.63 31.21 2014-09-27 08:10:26.000 270 33502.45 569.47 2279.53 31.21 2014-09-27 08:10:27.000 270 33502.35 569.53 2279.59 31.21 2014-09-27 08:10:28.000 270 33502.47 569.53 2279.53 31.21 2014-09-27 08:10:29.000 270 33502.36 569.52 2279.56 31.21 2014-09-27 08:10:30.000 270 33502.39 569.55 2279.61 31.21 2014-09-27 08:10:31.000 270 33502.44 569.55 2279.53 31.21 2014-09-27 08:10:32.000 270 33502.44 569.53 2279.56 31.21 2014-09-27 08:10:33.000 270 33502.42 569.51 2279.49 31.21 2014-09-27 08:10:34.000 270 33502.47 569.53 2279.55 31.21 2014-09-27 08:10:35.000 270 33502.48 569.56 2279.46 31.21 2014-09-27 08:10:36.000 270 33502.43 569.57 2279.55 31.21 2014-09-27 08:10:37.000 270 33502.43 569.58 2279.53 31.21 2014-09-27 08:10:38.000 270 33502.46 569.57 2279.52 31.21 2014-09-27 08:10:39.000 270 33502.46 569.52 2279.61 31.21 2014-09-27 08:10:40.000 270 33502.47 569.58 2279.55 31.21 2014-09-27 08:10:41.000 270 33502.45 569.55 2279.61 31.21 2014-09-27 08:10:42.000 270 33502.56 569.60 2279.49 31.21 2014-09-27 08:10:42.000 270 33502.52 569.58 2279.46 31.21 2014-09-27 08:10:44.000 270 33502.39 569.58 2279.50 31.21 2014-09-27 08:10:45.000 270 33502.59 569.55 2279.49 31.21 2014-09-27 08:10:46.000 270 33502.62 569.52 2279.44 31.22 2014-09-27 08:10:47.000 270 33502.61 569.53 2279.51 31.21 2014-09-27 08:10:48.000 270 33502.47 569.48 2279.50 31.21 2014-09-27 08:10:49.000 270 33502.54 569.49 2279.55 31.22 2014-09-27 08:10:50.000 270 33502.51 569.54 2279.50 31.21 2014-09-27 08:10:51.000 270 33502.58 569.48 2279.45 31.21 2014-09-27 08:10:52.000 270 33502.55 569.47 2279.47 31.21 2014-09-27 08:10:53.000 270 33502.60 569.44 2279.45 31.22 2014-09-27 08:10:54.000 270 33502.57 569.45 2279.47 31.22 2014-09-27 08:10:55.000 270 33502.66 569.43 2279.46 31.22 2014-09-27 08:10:55.000 270 33502.67 569.40 2279.48 31.22 2014-09-27 08:10:57.000 270 33502.57 569.39 2279.44 31.22 2014-09-27 08:10:58.000 270 33502.67 569.38 2279.50 31.22 2014-09-27 08:10:59.000 270 33502.51 569.37 2279.46 31.22 2014-09-27 08:11:00.000 270 33502.54 569.37 2279.48 31.22 2014-09-27 08:11:01.000 270 33502.69 569.37 2279.43 31.22 2014-09-27 08:11:02.000 270 33502.61 569.41 2279.35 31.22 2014-09-27 08:11:03.000 270 33502.64 569.35 2279.51 31.22 2014-09-27 08:11:04.000 270 33502.60 569.35 2279.38 31.22 2014-09-27 08:11:05.000 270 33502.66 569.33 2279.38 31.22 2014-09-27 08:11:06.000 270 33502.66 569.37 2279.40 31.22 2014-09-27 08:11:07.000 270 33502.75 569.30 2279.40 31.22 2014-09-27 08:11:08.000 270 33502.66 569.30 2279.40 31.22 2014-09-27 08:11:09.000 270 33502.76 569.26 2279.34 31.22 2014-09-27 08:11:10.000 270 33502.76 569.31 2279.33 31.22 2014-09-27 08:11:11.000 270 33502.73 569.31 2279.36 31.22 2014-09-27 08:11:12.000 270 33502.76 569.27 2279.36 31.22 2014-09-27 08:11:13.000 270 33502.77 569.26 2279.37 31.22 2014-09-27 08:11:14.000 270 33502.75 569.25 2279.36 31.22 2014-09-27 08:11:15.000 270 33502.85 569.23 2279.41 31.22 2014-09-27 08:11:16.000 270 33502.84 569.19 2279.32 31.22 2014-09-27 08:11:17.000 270 33502.92 569.16 2279.34 31.22 2014-09-27 08:11:18.000 270 33502.93 569.26 2279.32 31.22 2014-09-27 08:11:19.000 270 33503.00 569.19 2279.31 31.22 2014-09-27 08:11:20.000 270 33502.98 569.17 2279.33 31.22 2014-09-27 08:11:21.000 270 33503.01 569.14 2279.23 31.22 2014-09-27 08:11:22.000 270 33503.00 569.21 2279.35 31.22 2014-09-27 08:11:23.000 270 33503.08 569.16 2279.38 31.22 2014-09-27 08:11:24.000 270 33503.03 569.18 2279.27 31.22 2014-09-27 08:11:25.000 270 33503.10 569.19 2279.29 31.22 2014-09-27 08:11:26.000 270 33503.01 569.19 2279.23 31.22 2014-09-27 08:11:27.000 270 33503.03 569.22 2279.19 31.22 2014-09-27 08:11:28.000 270 33503.15 569.21 2279.22 31.22 2014-09-27 08:11:29.000 270 33503.03 569.21 2279.25 31.22 2014-09-27 08:11:30.000 270 33503.08 569.18 2279.20 31.21 2014-09-27 08:11:31.000 270 33503.08 569.17 2279.18 31.21 2014-09-27 08:11:32.000 270 33503.10 569.23 2279.16 31.21 2014-09-27 08:11:33.000 270 33503.12 569.23 2279.14 31.22 2014-09-27 08:11:34.000 270 33503.18 569.23 2279.16 31.21 2014-09-27 08:11:35.000 270 33503.13 569.25 2279.18 31.21 2014-09-27 08:11:36.000 270 33503.14 569.23 2279.13 31.21 2014-09-27 08:11:36.000 270 33503.14 569.26 2279.17 31.21 2014-09-27 08:11:38.000 270 33503.11 569.23 2279.18 31.21 2014-09-27 08:11:39.000 270 33503.25 569.25 2279.22 31.21 2014-09-27 08:11:40.000 270 33503.19 569.25 2279.14 31.21 2014-09-27 08:11:41.000 270 33503.11 569.25 2279.21 31.21 2014-09-27 08:11:42.000 270 33503.16 569.20 2279.13 31.21 2014-09-27 08:11:43.000 270 33503.25 569.21 2279.11 31.21 2014-09-27 08:11:44.000 270 33503.21 569.25 2279.13 31.21 2014-09-27 08:11:45.000 270 33503.20 569.21 2279.09 31.21 2014-09-27 08:11:46.000 270 33503.29 569.22 2279.14 31.21 2014-09-27 08:11:47.000 270 33503.22 569.20 2279.14 31.21 2014-09-27 08:11:48.000 270 33503.31 569.19 2279.08 31.21 2014-09-27 08:11:49.000 270 33503.23 569.18 2279.19 31.21 2014-09-27 08:11:49.000 270 33503.22 569.18 2279.09 31.21 2014-09-27 08:11:51.000 270 33503.32 569.19 2279.10 31.21 2014-09-27 08:11:52.000 270 33503.33 569.21 2279.07 31.21 2014-09-27 08:11:53.000 270 33503.32 569.20 2279.08 31.21 2014-09-27 08:11:54.000 270 33503.21 569.25 2279.06 31.21 2014-09-27 08:11:55.000 270 33503.41 569.24 2279.11 31.21 2014-09-27 08:11:56.000 270 33503.28 569.22 2279.07 31.21 2014-09-27 08:11:57.000 270 33503.17 569.28 2279.07 31.21 2014-09-27 08:11:58.000 270 33503.33 569.29 2279.10 31.21 2014-09-27 08:11:59.000 270 33503.35 569.27 2279.15 31.21 2014-09-27 08:12:00.000 270 33503.40 569.29 2279.08 31.21 2014-09-27 08:12:01.000 270 33503.28 569.28 2279.11 31.21 2014-09-27 08:12:02.000 270 33503.32 569.27 2279.07 31.21 2014-09-27 08:12:03.000 270 33503.43 569.27 2279.10 31.21 2014-09-27 08:12:04.000 270 33503.32 569.30 2279.06 31.21 2014-09-27 08:12:05.000 270 33503.34 569.33 2279.07 31.21 2014-09-27 08:12:06.000 270 33503.36 569.26 2279.04 31.21 2014-09-27 08:12:07.000 270 33503.45 569.25 2279.06 31.21 2014-09-27 08:12:08.000 270 33503.44 569.27 2278.98 31.21 2014-09-27 08:12:09.000 270 33503.38 569.28 2279.09 31.21 2014-09-27 08:12:10.000 270 33503.47 569.29 2279.15 31.21 2014-09-27 08:12:11.000 270 33503.41 569.25 2279.12 31.21 2014-09-27 08:12:12.000 270 33503.46 569.27 2279.05 31.21 2014-09-27 08:12:13.000 270 33503.52 569.32 2279.01 31.21 2014-09-27 08:12:14.000 270 33503.49 569.22 2278.94 31.21 2014-09-27 08:12:15.000 270 33503.66 569.25 2278.99 31.21 2014-09-27 08:12:16.000 270 33503.45 569.28 2278.95 31.21 2014-09-27 08:12:17.000 270 33503.50 569.30 2278.98 31.21 2014-09-27 08:12:18.000 270 33503.62 569.29 2278.91 31.21 2014-09-27 08:12:19.000 270 33503.52 569.27 2279.01 31.21 2014-09-27 08:12:20.000 270 33503.53 569.27 2278.95 31.21 2014-09-27 08:12:21.000 270 33503.53 569.34 2278.94 31.21 2014-09-27 08:12:22.000 270 33503.57 569.36 2279.01 31.21 2014-09-27 08:12:23.000 270 33503.52 569.34 2279.00 31.21 2014-09-27 08:12:24.000 270 33503.57 569.32 2278.99 31.21 2014-09-27 08:12:25.000 270 33503.52 569.30 2279.03 31.21 2014-09-27 08:12:26.000 270 33503.53 569.37 2278.97 31.21 2014-09-27 08:12:27.000 270 33503.57 569.35 2278.97 31.21 2014-09-27 08:12:28.000 270 33503.45 569.35 2278.97 31.21 2014-09-27 08:12:29.000 270 33503.48 569.36 2278.97 31.21 2014-09-27 08:12:30.000 270 33503.48 569.34 2279.01 31.21 2014-09-27 08:12:30.000 270 33503.55 569.34 2279.03 31.21 2014-09-27 08:12:32.000 270 33503.64 569.35 2278.96 31.21 2014-09-27 08:12:33.000 270 33503.54 569.39 2278.91 31.21 2014-09-27 08:12:34.000 270 33503.51 569.36 2278.93 31.21 2014-09-27 08:12:35.000 270 33503.54 569.36 2278.96 31.21 2014-09-27 08:12:36.000 270 33503.57 569.36 2278.99 31.21 2014-09-27 08:12:37.000 270 33503.61 569.35 2279.06 31.21 2014-09-27 08:12:38.000 270 33503.50 569.36 2278.95 31.21 2014-09-27 08:12:39.000 270 33503.59 569.34 2278.90 31.21 2014-09-27 08:12:40.000 270 33503.60 569.36 2278.96 31.21 2014-09-27 08:12:41.000 270 33503.51 569.34 2278.93 31.21 2014-09-27 08:12:42.000 270 33503.64 569.39 2278.94 31.21 2014-09-27 08:12:43.000 270 33503.59 569.37 2278.91 31.21 2014-09-27 08:12:43.000 270 33503.59 569.34 2278.88 31.21 2014-09-27 08:12:45.000 270 33503.57 569.37 2278.91 31.21 2014-09-27 08:12:46.000 270 33503.72 569.34 2278.87 31.21 2014-09-27 08:12:47.000 270 33503.72 569.32 2278.89 31.21 2014-09-27 08:12:48.000 270 33503.74 569.37 2278.85 31.21 2014-09-27 08:12:49.000 270 33503.75 569.33 2278.91 31.21 2014-09-27 08:12:50.000 270 33503.67 569.39 2278.88 31.21 2014-09-27 08:12:51.000 270 33503.84 569.34 2278.94 31.21 2014-09-27 08:12:52.000 270 33503.83 569.34 2278.87 31.21 2014-09-27 08:12:53.000 270 33503.84 569.34 2278.85 31.21 2014-09-27 08:12:54.000 270 33503.87 569.36 2278.82 31.21 2014-09-27 08:12:55.000 270 33503.95 569.36 2278.79 31.21 2014-09-27 08:12:56.000 270 33503.87 569.32 2278.78 31.21 2014-09-27 08:12:57.000 270 33503.92 569.34 2278.85 31.21 2014-09-27 08:12:58.000 270 33503.88 569.39 2278.92 31.21 2014-09-27 08:12:59.000 270 33503.97 569.36 2278.84 31.21 2014-09-27 08:13:00.000 270 33503.97 569.33 2278.83 31.21 2014-09-27 08:13:01.000 270 33504.00 569.32 2278.79 31.21 2014-09-27 08:13:02.000 270 33504.02 569.37 2278.81 31.21 2014-09-27 08:13:03.000 270 33504.06 569.37 2278.80 31.21 2014-09-27 08:13:04.000 270 33504.11 569.32 2278.69 31.21 2014-09-27 08:13:05.000 270 33504.18 569.40 2278.77 31.21 2014-09-27 08:13:06.000 270 33504.10 569.35 2278.79 31.21 2014-09-27 08:13:07.000 270 33504.08 569.37 2278.82 31.21 2014-09-27 08:13:08.000 270 33504.13 569.39 2278.68 31.21 2014-09-27 08:13:09.000 270 33504.16 569.34 2278.68 31.21 2014-09-27 08:13:10.000 270 33504.27 569.35 2278.74 31.21 2014-09-27 08:13:11.000 270 33504.24 569.38 2278.71 31.21 2014-09-27 08:13:12.000 270 33504.18 569.38 2278.68 31.21 2014-09-27 08:13:13.000 270 33504.28 569.37 2278.62 31.21 2014-09-27 08:13:14.000 270 33504.31 569.37 2278.63 31.21 2014-09-27 08:13:15.000 270 33504.33 569.38 2278.62 31.21 2014-09-27 08:13:16.000 270 33504.26 569.35 2278.63 31.21 2014-09-27 08:13:17.000 270 33504.32 569.37 2278.66 31.21 2014-09-27 08:13:18.000 270 33504.38 569.37 2278.62 31.21 2014-09-27 08:13:19.000 270 33504.32 569.39 2278.61 31.21 2014-09-27 08:13:20.000 270 33504.37 569.42 2278.64 31.21 2014-09-27 08:13:21.000 270 33504.45 569.41 2278.66 31.21 2014-09-27 08:13:22.000 270 33504.49 569.42 2278.61 31.21 2014-09-27 08:13:23.000 270 33504.46 569.42 2278.53 31.21 2014-09-27 08:13:24.000 270 33504.49 569.41 2278.50 31.21 2014-09-27 08:13:24.000 270 33504.51 569.46 2278.63 31.21 2014-09-27 08:13:26.000 270 33504.54 569.44 2278.60 31.21 2014-09-27 08:13:27.000 270 33504.49 569.46 2278.54 31.21 2014-09-27 08:13:28.000 270 33504.61 569.44 2278.50 31.21 2014-09-27 08:13:29.000 270 33504.76 569.47 2278.59 31.21 2014-09-27 08:13:30.000 270 33504.69 569.49 2278.57 31.21 2014-09-27 08:13:31.000 270 33504.69 569.46 2278.55 31.21 2014-09-27 08:13:32.000 270 33504.71 569.48 2278.45 31.21 2014-09-27 08:13:33.000 270 33504.81 569.45 2278.43 31.21 2014-09-27 08:13:34.000 270 33504.72 569.48 2278.43 31.21 2014-09-27 08:13:35.000 270 33504.76 569.45 2278.48 31.21 2014-09-27 08:13:36.000 270 33504.76 569.47 2278.43 31.21 2014-09-27 08:13:37.000 270 33504.82 569.45 2278.53 31.21 2014-09-27 08:13:37.000 270 33504.87 569.45 2278.43 31.21 2014-09-27 08:13:39.000 270 33504.96 569.44 2278.48 31.21 2014-09-27 08:13:40.000 270 33504.87 569.45 2278.36 31.21 2014-09-27 08:13:41.000 270 33504.97 569.45 2278.35 31.21 2014-09-27 08:13:42.000 270 33504.89 569.46 2278.37 31.21 2014-09-27 08:13:43.000 270 33504.95 569.45 2278.38 31.21 2014-09-27 08:13:44.000 270 33504.87 569.48 2278.34 31.21 2014-09-27 08:13:45.000 270 33504.89 569.45 2278.34 31.21 2014-09-27 08:13:46.000 270 33504.83 569.45 2278.40 31.21 2014-09-27 08:13:47.000 270 33505.00 569.50 2278.42 31.21 2014-09-27 08:13:48.000 270 33504.89 569.45 2278.44 31.21 2014-09-27 08:13:49.000 270 33504.81 569.53 2278.32 31.21 2014-09-27 08:13:50.000 270 33504.87 569.51 2278.32 31.21 2014-09-27 08:13:51.000 270 33504.85 569.52 2278.38 31.21 2014-09-27 08:13:52.000 270 33504.89 569.50 2278.42 31.21 2014-09-27 08:13:53.000 270 33504.87 569.55 2278.34 31.21 2014-09-27 08:13:54.000 270 33504.74 569.57 2278.41 31.21 2014-09-27 08:13:55.000 270 33504.76 569.54 2278.36 31.21 2014-09-27 08:13:56.000 270 33504.85 569.58 2278.29 31.21 2014-09-27 08:13:57.000 270 33504.75 569.58 2278.36 31.21 2014-09-27 08:13:58.000 270 33504.87 569.59 2278.35 31.21 2014-09-27 08:13:59.000 270 33504.83 569.61 2278.31 31.21 2014-09-27 08:14:00.000 270 33504.86 569.57 2278.39 31.21 2014-09-27 08:14:01.000 270 33504.82 569.63 2278.28 31.21 2014-09-27 08:14:02.000 270 33504.71 569.61 2278.30 31.21 2014-09-27 08:14:03.000 270 33504.74 569.63 2278.31 31.21 2014-09-27 08:14:04.000 270 33504.78 569.62 2278.35 31.21 2014-09-27 08:14:05.000 270 33504.81 569.64 2278.33 31.21 2014-09-27 08:14:06.000 270 33504.83 569.60 2278.28 31.21 2014-09-27 08:14:07.000 270 33504.82 569.66 2278.34 31.21 2014-09-27 08:14:08.000 270 33504.75 569.65 2278.36 31.21 2014-09-27 08:14:09.000 270 33504.86 569.71 2278.30 31.21 2014-09-27 08:14:10.000 270 33504.74 569.71 2278.36 31.21 2014-09-27 08:14:11.000 270 33504.84 569.70 2278.36 31.21 2014-09-27 08:14:12.000 270 33504.78 569.68 2278.34 31.21 2014-09-27 08:14:13.000 270 33504.72 569.73 2278.44 31.21 2014-09-27 08:14:14.000 270 33504.74 569.74 2278.43 31.21 2014-09-27 08:14:15.000 270 33504.71 569.70 2278.36 31.21 2014-09-27 08:14:16.000 270 33504.79 569.75 2278.42 31.21 2014-09-27 08:14:17.000 270 33504.75 569.81 2278.37 31.21 2014-09-27 08:14:18.000 270 33504.76 569.80 2278.32 31.21 2014-09-27 08:14:18.000 270 33504.81 569.78 2278.40 31.21 2014-09-27 08:14:20.000 270 33504.82 569.78 2278.38 31.21 2014-09-27 08:14:21.000 270 33504.80 569.80 2278.39 31.21 2014-09-27 08:14:22.000 270 33504.77 569.80 2278.38 31.21 2014-09-27 08:14:23.000 270 33504.67 569.85 2278.35 31.21 2014-09-27 08:14:24.000 270 33504.77 569.82 2278.40 31.21 2014-09-27 08:14:25.000 270 33504.66 569.87 2278.39 31.21 2014-09-27 08:14:26.000 270 33504.71 569.87 2278.42 31.21 2014-09-27 08:14:27.000 270 33504.59 569.86 2278.41 31.21 2014-09-27 08:14:28.000 270 33504.62 569.87 2278.46 31.21 2014-09-27 08:14:29.000 270 33504.75 569.90 2278.54 31.21 2014-09-27 08:14:30.000 270 33504.66 569.90 2278.45 31.21 2014-09-27 08:14:31.000 270 33504.61 569.89 2278.45 31.21 2014-09-27 08:14:31.000 270 33504.57 569.96 2278.50 31.21 2014-09-27 08:14:33.000 270 33504.51 569.93 2278.49 31.21 2014-09-27 08:14:34.000 270 33504.54 570.02 2278.50 31.21 2014-09-27 08:14:35.000 270 33504.40 570.00 2278.54 31.21 2014-09-27 08:14:36.000 270 33504.44 570.00 2278.50 31.21 2014-09-27 08:14:37.000 270 33504.49 570.03 2278.47 31.21 2014-09-27 08:14:38.000 270 33504.50 570.05 2278.63 31.21 2014-09-27 08:14:39.000 270 33504.44 570.06 2278.58 31.21 2014-09-27 08:14:40.000 270 33504.53 570.09 2278.52 31.21 2014-09-27 08:14:41.000 270 33504.45 570.06 2278.69 31.21 2014-09-27 08:14:42.000 270 33504.44 570.08 2278.68 31.21 2014-09-27 08:14:43.000 270 33504.47 570.17 2278.67 31.21 2014-09-27 08:14:44.000 270 33504.45 570.12 2278.63 31.21 2014-09-27 08:14:45.000 270 33504.38 570.15 2278.66 31.21 2014-09-27 08:14:46.000 270 33504.44 570.12 2278.63 31.21 2014-09-27 08:14:47.000 270 33504.53 570.17 2278.66 31.21 2014-09-27 08:14:48.000 270 33504.48 570.17 2278.75 31.21 2014-09-27 08:14:49.000 270 33504.44 570.24 2278.66 31.21 2014-09-27 08:14:50.000 270 33504.50 570.24 2278.66 31.21 2014-09-27 08:14:51.000 270 33504.46 570.24 2278.69 31.21 2014-09-27 08:14:52.000 270 33504.56 570.27 2278.70 31.21 2014-09-27 08:14:53.000 270 33504.54 570.29 2278.75 31.21 2014-09-27 08:14:54.000 270 33504.54 570.28 2278.70 31.21 2014-09-27 08:14:55.000 270 33504.62 570.25 2278.78 31.21 2014-09-27 08:14:56.000 270 33504.49 570.33 2278.77 31.21 2014-09-27 08:14:57.000 270 33504.47 570.37 2278.75 31.21 2014-09-27 08:14:58.000 270 33504.59 570.39 2278.73 31.21 2014-09-27 08:14:59.000 270 33504.56 570.36 2278.79 31.21 2014-09-27 08:15:00.000 270 33504.50 570.33 2278.70 31.21 2014-09-27 08:15:01.000 270 33504.54 570.44 2278.65 31.21 2014-09-27 08:15:02.000 270 33504.51 570.46 2278.74 31.21 2014-09-27 08:15:03.000 270 33504.50 570.43 2278.70 31.21 2014-09-27 08:15:04.000 270 33504.47 570.43 2278.66 31.21 2014-09-27 08:15:05.000 270 33504.52 570.47 2278.80 31.21 2014-09-27 08:15:06.000 270 33504.53 570.48 2278.73 31.21 2014-09-27 08:15:07.000 270 33504.53 570.52 2278.63 31.21 2014-09-27 08:15:08.000 270 33504.55 570.58 2278.80 31.21 2014-09-27 08:15:09.000 270 33504.53 570.59 2278.77 31.21 2014-09-27 08:15:10.000 270 33504.49 570.57 2278.64 31.21 2014-09-27 08:15:11.000 270 33504.54 570.59 2278.75 31.21 2014-09-27 08:15:12.000 270 33504.48 570.62 2278.73 31.21 2014-09-27 08:15:12.000 270 33504.46 570.63 2278.82 31.21 2014-09-27 08:15:14.000 270 33504.54 570.63 2278.82 31.21 2014-09-27 08:15:15.000 270 33504.49 570.70 2278.81 31.21 2014-09-27 08:15:16.000 270 33504.46 570.69 2278.74 31.21 2014-09-27 08:15:17.000 270 33504.44 570.67 2278.85 31.21 2014-09-27 08:15:18.000 270 33504.49 570.70 2278.88 31.21 2014-09-27 08:15:19.000 270 33504.54 570.72 2278.77 31.21 2014-09-27 08:15:20.000 270 33504.57 570.71 2278.79 31.21 2014-09-27 08:15:21.000 270 33504.53 570.74 2278.85 31.21 2014-09-27 08:15:22.000 270 33504.47 570.72 2278.77 31.21 2014-09-27 08:15:23.000 270 33504.60 570.76 2278.82 31.21 2014-09-27 08:15:24.000 270 33504.55 570.77 2278.81 31.21 2014-09-27 08:15:25.000 270 33504.62 570.77 2278.82 31.21 2014-09-27 08:15:25.000 270 33504.56 570.80 2278.83 31.21 2014-09-27 08:15:27.000 270 33504.62 570.88 2278.86 31.21 2014-09-27 08:15:28.000 270 33504.61 570.82 2278.91 31.21 2014-09-27 08:15:29.000 270 33504.66 570.82 2278.79 31.21 2014-09-27 08:15:30.000 270 33504.57 570.85 2278.76 31.21 2014-09-27 08:15:31.000 270 33504.58 570.84 2278.85 31.21 2014-09-27 08:15:32.000 270 33504.62 570.86 2278.84 31.21 2014-09-27 08:15:33.000 270 33504.65 570.87 2278.75 31.21 2014-09-27 08:15:34.000 270 33504.71 570.90 2278.87 31.21 2014-09-27 08:15:35.000 270 33504.65 570.88 2278.84 31.21 2014-09-27 08:15:36.000 270 33504.61 570.89 2278.81 31.21 2014-09-27 08:15:37.000 270 33504.69 570.90 2278.85 31.21 2014-09-27 08:15:38.000 270 33504.81 570.93 2278.87 31.21 2014-09-27 08:15:39.000 270 33504.78 570.93 2278.87 31.21 2014-09-27 08:15:40.000 270 33504.89 570.92 2278.81 31.21 2014-09-27 08:15:41.000 270 33504.82 570.90 2278.86 31.21 2014-09-27 08:15:42.000 270 33504.89 570.90 2278.80 31.21 2014-09-27 08:15:43.000 270 33504.93 570.93 2278.78 31.21 2014-09-27 08:15:44.000 270 33504.99 570.99 2278.84 31.21 2014-09-27 08:15:45.000 270 33505.02 570.97 2278.83 31.21 2014-09-27 08:15:46.000 270 33504.99 570.97 2278.68 31.21 2014-09-27 08:15:47.000 270 33505.17 571.01 2278.84 31.21 2014-09-27 08:15:48.000 270 33505.13 571.00 2278.73 31.21 2014-09-27 08:15:49.000 270 33505.02 571.03 2278.81 31.21 2014-09-27 08:15:50.000 270 33505.07 570.99 2278.73 31.21 2014-09-27 08:15:51.000 270 33505.11 571.03 2278.75 31.21 2014-09-27 08:15:52.000 270 33505.13 571.06 2278.60 31.21 2014-09-27 08:15:53.000 270 33505.25 571.04 2278.69 31.21 2014-09-27 08:15:54.000 270 33505.09 571.08 2278.69 31.21 2014-09-27 08:15:55.000 270 33505.14 571.05 2278.63 31.21 2014-09-27 08:15:56.000 270 33505.20 571.09 2278.64 31.21 2014-09-27 08:15:57.000 270 33505.18 571.06 2278.79 31.21 2014-09-27 08:15:58.000 270 33505.26 571.14 2278.69 31.21 2014-09-27 08:15:59.000 270 33505.19 571.11 2278.70 31.21 2014-09-27 08:16:00.000 270 33505.21 571.10 2278.67 31.21 2014-09-27 08:16:01.000 270 33505.26 571.10 2278.70 31.21 2014-09-27 08:16:02.000 270 33505.23 571.18 2278.60 31.21 2014-09-27 08:16:03.000 270 33505.34 571.13 2278.73 31.21 2014-09-27 08:16:04.000 270 33505.30 571.18 2278.64 31.21 2014-09-27 08:16:05.000 270 33505.44 571.19 2278.73 31.21 2014-09-27 08:16:06.000 270 33505.31 571.21 2278.72 31.21 2014-09-27 08:16:06.000 270 33505.28 571.20 2278.62 31.21 2014-09-27 08:16:08.000 270 33505.32 571.28 2278.57 31.21 2014-09-27 08:16:09.000 270 33505.42 571.22 2278.59 31.21 2014-09-27 08:16:10.000 270 33505.42 571.25 2278.63 31.21 2014-09-27 08:16:11.000 270 33505.36 571.22 2278.61 31.21 2014-09-27 08:16:12.000 270 33505.44 571.25 2278.61 31.21 2014-09-27 08:16:13.000 270 33505.54 571.24 2278.55 31.21 2014-09-27 08:16:14.000 270 33505.61 571.30 2278.54 31.21 2014-09-27 08:16:15.000 270 33505.47 571.29 2278.58 31.21 2014-09-27 08:16:16.000 270 33505.69 571.35 2278.52 31.21 2014-09-27 08:16:17.000 270 33505.59 571.27 2278.54 31.21 2014-09-27 08:16:18.000 270 33505.64 571.27 2278.53 31.21 2014-09-27 08:16:19.000 270 33505.59 571.32 2278.54 31.21 2014-09-27 08:16:19.000 270 33505.65 571.31 2278.54 31.21 2014-09-27 08:16:21.000 270 33505.70 571.35 2278.53 31.21 2014-09-27 08:16:22.000 270 33505.78 571.31 2278.46 31.21 2014-09-27 08:16:23.000 270 33505.77 571.34 2278.48 31.21 2014-09-27 08:16:24.000 270 33505.67 571.34 2278.50 31.21 2014-09-27 08:16:25.000 270 33505.78 571.36 2278.48 31.21 2014-09-27 08:16:26.000 270 33505.75 571.41 2278.44 31.21 2014-09-27 08:16:27.000 270 33505.79 571.36 2278.57 31.21 2014-09-27 08:16:28.000 270 33505.84 571.39 2278.48 31.21 2014-09-27 08:16:29.000 270 33505.93 571.38 2278.38 31.21 2014-09-27 08:16:30.000 270 33505.85 571.37 2278.43 31.21 2014-09-27 08:16:31.000 270 33505.91 571.38 2278.38 31.21 2014-09-27 08:16:32.000 270 33506.01 571.38 2278.41 31.21 2014-09-27 08:16:33.000 270 33506.02 571.43 2278.43 31.21 2014-09-27 08:16:34.000 270 33506.00 571.45 2278.34 31.21 2014-09-27 08:16:35.000 270 33506.04 571.43 2278.35 31.21 2014-09-27 08:16:36.000 270 33506.05 571.43 2278.35 31.21 2014-09-27 08:16:37.000 270 33506.12 571.42 2278.33 31.21 2014-09-27 08:16:38.000 270 33506.11 571.43 2278.40 31.21 2014-09-27 08:16:39.000 270 33506.11 571.48 2278.36 31.21 2014-09-27 08:16:40.000 270 33506.14 571.42 2278.29 31.21 2014-09-27 08:16:41.000 270 33506.24 571.48 2278.26 31.21 2014-09-27 08:16:42.000 270 33506.22 571.45 2278.26 31.21 2014-09-27 08:16:43.000 270 33506.26 571.46 2278.39 31.21 2014-09-27 08:16:44.000 270 33506.29 571.47 2278.28 31.21 2014-09-27 08:16:45.000 270 33506.34 571.48 2278.29 31.21 2014-09-27 08:16:46.000 270 33506.24 571.47 2278.30 31.21 2014-09-27 08:16:47.000 270 33506.35 571.50 2278.25 31.21 2014-09-27 08:16:48.000 270 33506.37 571.45 2278.19 31.21 2014-09-27 08:16:49.000 270 33506.36 571.47 2278.24 31.21 2014-09-27 08:16:50.000 270 33506.48 571.45 2278.18 31.21 2014-09-27 08:16:51.000 270 33506.45 571.51 2278.19 31.21 2014-09-27 08:16:52.000 270 33506.47 571.45 2278.19 31.21 2014-09-27 08:16:53.000 270 33506.57 571.45 2278.25 31.21 2014-09-27 08:16:54.000 270 33506.48 571.45 2278.15 31.21 2014-09-27 08:16:55.000 270 33506.63 571.51 2278.17 31.20 2014-09-27 08:16:56.000 270 33506.65 571.51 2278.15 31.20 2014-09-27 08:16:57.000 270 33506.64 571.52 2278.12 31.20 2014-09-27 08:16:58.000 270 33506.67 571.48 2278.07 31.20 2014-09-27 08:16:59.000 270 33506.67 571.49 2278.09 31.21 2014-09-27 08:17:00.000 270 33506.67 571.51 2278.16 31.21 2014-09-27 08:17:00.000 270 33506.73 571.51 2278.14 31.21 2014-09-27 08:17:02.000 270 33506.82 571.48 2278.07 31.20 2014-09-27 08:17:03.000 270 33506.77 571.49 2278.10 31.20 2014-09-27 08:17:04.000 270 33506.84 571.51 2278.07 31.20 2014-09-27 08:17:05.000 270 33506.87 571.48 2278.07 31.20 2014-09-27 08:17:06.000 270 33506.86 571.49 2278.04 31.20 2014-09-27 08:17:07.000 270 33506.94 571.50 2278.04 31.20 2014-09-27 08:17:08.000 270 33506.96 571.55 2277.95 31.20 2014-09-27 08:17:09.000 270 33506.89 571.49 2277.99 31.20 2014-09-27 08:17:10.000 270 33507.02 571.52 2277.94 31.20 2014-09-27 08:17:11.000 270 33506.88 571.48 2278.04 31.20 2014-09-27 08:17:12.000 270 33506.99 571.49 2278.04 31.20 2014-09-27 08:17:13.000 270 33507.03 571.51 2277.93 31.20 2014-09-27 08:17:13.000 270 33507.02 571.47 2277.87 31.20 2014-09-27 08:17:15.000 270 33506.99 571.49 2277.84 31.20 2014-09-27 08:17:16.000 270 33507.05 571.48 2277.82 31.20 2014-09-27 08:17:17.000 270 33507.08 571.50 2277.81 31.20 2014-09-27 08:17:18.000 270 33507.05 571.47 2277.70 31.20 2014-09-27 08:17:19.000 270 33507.04 571.48 2277.79 31.20 2014-09-27 08:17:20.000 270 33507.05 571.46 2277.72 31.20 2014-09-27 08:17:21.000 270 33507.05 571.49 2277.84 31.20 2014-09-27 08:17:22.000 270 33507.01 571.48 2277.80 31.20 2014-09-27 08:17:23.000 270 33507.09 571.48 2277.69 31.20 2014-09-27 08:17:24.000 270 33507.05 571.49 2277.76 31.20 2014-09-27 08:17:25.000 270 33507.11 571.48 2277.81 31.20 2014-09-27 08:17:26.000 270 33507.08 571.52 2277.78 31.20 2014-09-27 08:17:27.000 270 33507.14 571.48 2277.74 31.20 2014-09-27 08:17:28.000 270 33507.03 571.48 2277.78 31.20 2014-09-27 08:17:29.000 270 33507.07 571.47 2277.69 31.20 2014-09-27 08:17:30.000 270 33507.09 571.49 2277.70 31.20 2014-09-27 08:17:31.000 270 33507.14 571.51 2277.73 31.20 2014-09-27 08:17:32.000 270 33507.10 571.50 2277.70 31.20 2014-09-27 08:17:33.000 270 33507.20 571.54 2277.74 31.20 2014-09-27 08:17:34.000 270 33507.14 571.51 2277.74 31.20 2014-09-27 08:17:35.000 270 33507.28 571.52 2277.67 31.20 2014-09-27 08:17:36.000 270 33507.19 571.48 2277.70 31.20 2014-09-27 08:17:37.000 270 33507.34 571.47 2277.78 31.20 2014-09-27 08:17:38.000 270 33507.27 571.49 2277.67 31.20 2014-09-27 08:17:39.000 270 33507.29 571.48 2277.69 31.20 2014-09-27 08:17:40.000 270 33507.24 571.47 2277.61 31.20 2014-09-27 08:17:41.000 270 33507.31 571.43 2277.70 31.20 2014-09-27 08:17:42.000 270 33507.31 571.44 2277.67 31.20 2014-09-27 08:17:43.000 270 33507.32 571.48 2277.64 31.20 2014-09-27 08:17:44.000 270 33507.44 571.45 2277.64 31.20 2014-09-27 08:17:45.000 270 33507.49 571.44 2277.60 31.21 2014-09-27 08:17:46.000 270 33507.42 571.43 2277.61 31.20 2014-09-27 08:17:47.000 270 33507.44 571.44 2277.61 31.21 2014-09-27 08:17:48.000 270 33507.44 571.43 2277.57 31.21 2014-09-27 08:17:49.000 270 33507.45 571.39 2277.55 31.21 2014-09-27 08:17:50.000 270 33507.48 571.40 2277.61 31.21 2014-09-27 08:17:51.000 270 33507.59 571.41 2277.60 31.21 2014-09-27 08:17:52.000 270 33507.61 571.38 2277.53 31.21 2014-09-27 08:17:53.000 270 33507.63 571.38 2277.54 31.21 2014-09-27 08:17:54.000 270 33507.55 571.37 2277.54 31.21 2014-09-27 08:17:54.000 270 33507.67 571.33 2277.57 31.21 2014-09-27 08:17:56.000 270 33507.68 571.37 2277.61 31.21 2014-09-27 08:17:57.000 270 33507.64 571.38 2277.52 31.21 2014-09-27 08:17:58.000 270 33507.79 571.38 2277.49 31.21 2014-09-27 08:17:59.000 270 33507.76 571.36 2277.43 31.21 2014-09-27 08:18:00.000 270 33507.73 571.36 2277.43 31.21 2014-09-27 08:18:01.000 270 33507.83 571.38 2277.42 31.21 2014-09-27 08:18:02.000 270 33507.89 571.33 2277.40 31.21 2014-09-27 08:18:03.000 270 33507.89 571.34 2277.39 31.21 2014-09-27 08:18:04.000 270 33507.93 571.34 2277.39 31.21 2014-09-27 08:18:05.000 270 33507.91 571.35 2277.36 31.21 2014-09-27 08:18:06.000 270 33507.85 571.32 2277.36 31.21 2014-09-27 08:18:07.000 270 33507.98 571.31 2277.41 31.21 2014-09-27 08:18:07.000 270 33508.03 571.33 2277.34 31.21 2014-09-27 08:18:09.000 270 33508.06 571.35 2277.41 31.21 2014-09-27 08:18:10.000 270 33508.16 571.32 2277.36 31.21 2014-09-27 08:18:11.000 270 33508.10 571.35 2277.39 31.21 2014-09-27 08:18:12.000 270 33508.10 571.35 2277.39 31.21 2014-09-27 08:18:13.000 270 33508.10 571.35 2277.29 31.21 2014-09-27 08:18:14.000 270 33508.13 571.36 2277.29 31.21 2014-09-27 08:18:15.000 270 33508.16 571.33 2277.28 31.21 2014-09-27 08:18:16.000 270 33508.22 571.32 2277.29 31.21 2014-09-27 08:18:17.000 270 33508.26 571.28 2277.26 31.21 2014-09-27 08:18:18.000 270 33508.37 571.29 2277.29 31.21 2014-09-27 08:18:19.000 270 33508.37 571.33 2277.28 31.21 2014-09-27 08:18:20.000 270 33508.35 571.31 2277.17 31.21 2014-09-27 08:18:21.000 270 33508.38 571.33 2277.22 31.21 2014-09-27 08:18:22.000 270 33508.40 571.28 2277.11 31.20 2014-09-27 08:18:23.000 270 33508.51 571.30 2277.07 31.20 2014-09-27 08:18:24.000 270 33508.53 571.29 2277.07 31.20 2014-09-27 08:18:25.000 270 33508.52 571.27 2277.08 31.21 2014-09-27 08:18:26.000 270 33508.62 571.28 2276.98 31.20 2014-09-27 08:18:27.000 270 33508.60 571.35 2277.02 31.20 2014-09-27 08:18:28.000 270 33508.63 571.26 2277.09 31.20 2014-09-27 08:18:29.000 270 33508.66 571.27 2277.01 31.20 2014-09-27 08:18:30.000 270 33508.63 571.24 2277.01 31.20 2014-09-27 08:18:31.000 270 33508.78 571.27 2277.03 31.20 2014-09-27 08:18:32.000 270 33508.79 571.30 2277.01 31.20 2014-09-27 08:18:33.000 270 33508.78 571.27 2276.97 31.20 2014-09-27 08:18:34.000 270 33508.80 571.28 2276.96 31.20 2014-09-27 08:18:35.000 270 33508.81 571.26 2276.97 31.21 2014-09-27 08:18:36.000 270 33508.85 571.25 2276.84 31.20 2014-09-27 08:18:37.000 270 33508.99 571.23 2276.91 31.20 2014-09-27 08:18:38.000 270 33508.97 571.25 2276.86 31.20 2014-09-27 08:18:39.000 270 33508.96 571.23 2276.85 31.20 2014-09-27 08:18:40.000 270 33509.02 571.23 2276.74 31.20 2014-09-27 08:18:41.000 270 33509.09 571.22 2276.80 31.20 2014-09-27 08:18:42.000 270 33509.09 571.22 2276.83 31.20 2014-09-27 08:18:43.000 270 33509.10 571.23 2276.86 31.20 2014-09-27 08:18:44.000 270 33509.12 571.26 2276.74 31.20 2014-09-27 08:18:45.000 270 33509.18 571.24 2276.78 31.20 2014-09-27 08:18:46.000 270 33509.06 571.26 2276.83 31.20 2014-09-27 08:18:47.000 270 33509.25 571.24 2276.79 31.20 2014-09-27 08:18:48.000 270 33509.14 571.23 2276.73 31.20 2014-09-27 08:18:48.000 270 33509.22 571.25 2276.77 31.20 2014-09-27 08:18:50.000 270 33509.24 571.23 2276.78 31.20 2014-09-27 08:18:51.000 270 33509.25 571.26 2276.67 31.20 2014-09-27 08:18:52.000 270 33509.14 571.25 2276.68 31.20 2014-09-27 08:18:53.000 270 33509.29 571.27 2276.62 31.20 2014-09-27 08:18:54.000 270 33509.21 571.25 2276.63 31.20 2014-09-27 08:18:55.000 270 33509.29 571.33 2276.65 31.20 2014-09-27 08:18:56.000 270 33509.22 571.26 2276.67 31.20 2014-09-27 08:18:57.000 270 33509.17 571.31 2276.55 31.20 2014-09-27 08:18:58.000 270 33509.25 571.27 2276.56 31.20 2014-09-27 08:18:59.000 270 33509.25 571.30 2276.67 31.20 2014-09-27 08:19:00.000 270 33509.23 571.26 2276.65 31.20 2014-09-27 08:19:01.000 270 33509.35 571.24 2276.66 31.20 2014-09-27 08:19:01.000 270 33509.29 571.25 2276.59 31.20 2014-09-27 08:19:03.000 270 33509.25 571.23 2276.56 31.20 2014-09-27 08:19:04.000 270 33509.37 571.26 2276.56 31.20 2014-09-27 08:19:05.000 270 33509.41 571.20 2276.45 31.20 2014-09-27 08:19:06.000 270 33509.36 571.22 2276.53 31.20 2014-09-27 08:19:07.000 270 33509.40 571.19 2276.50 31.20 2014-09-27 08:19:08.000 270 33509.43 571.21 2276.39 31.20 2014-09-27 08:19:09.000 270 33509.39 571.20 2276.49 31.20 2014-09-27 08:19:10.000 270 33509.40 571.23 2276.52 31.20 2014-09-27 08:19:11.000 270 33509.41 571.20 2276.52 31.20 2014-09-27 08:19:12.000 270 33509.32 571.19 2276.48 31.20 2014-09-27 08:19:13.000 270 33509.41 571.25 2276.45 31.20 2014-09-27 08:19:14.000 270 33509.41 571.21 2276.45 31.20 2014-09-27 08:19:15.000 270 33509.45 571.26 2276.46 31.20 2014-09-27 08:19:16.000 270 33509.39 571.21 2276.47 31.20 2014-09-27 08:19:17.000 270 33509.42 571.20 2276.45 31.20 2014-09-27 08:19:18.000 270 33509.44 571.19 2276.43 31.20 2014-09-27 08:19:19.000 270 33509.41 571.21 2276.51 31.20 2014-09-27 08:19:20.000 270 33509.52 571.24 2276.44 31.20 2014-09-27 08:19:21.000 270 33509.41 571.25 2276.48 31.20 2014-09-27 08:19:22.000 270 33509.49 571.19 2276.48 31.20 2014-09-27 08:19:23.000 270 33509.47 571.20 2276.40 31.20 2014-09-27 08:19:24.000 270 33509.50 571.17 2276.45 31.20 2014-09-27 08:19:25.000 270 33509.59 571.22 2276.44 31.20 2014-09-27 08:19:26.000 270 33509.52 571.28 2276.45 31.20 2014-09-27 08:19:27.000 270 33509.53 571.25 2276.35 31.20 2014-09-27 08:19:28.000 270 33509.64 571.22 2276.47 31.20 2014-09-27 08:19:29.000 270 33509.59 571.22 2276.40 31.20 2014-09-27 08:19:30.000 270 33509.64 571.17 2276.45 31.20 2014-09-27 08:19:31.000 270 33509.66 571.22 2276.43 31.20 2014-09-27 08:19:32.000 270 33509.73 571.21 2276.36 31.20 2014-09-27 08:19:33.000 270 33509.68 571.17 2276.41 31.20 2014-09-27 08:19:34.000 270 33509.72 571.18 2276.43 31.20 2014-09-27 08:19:35.000 270 33509.80 571.23 2276.37 31.20 2014-09-27 08:19:36.000 270 33509.83 571.22 2276.33 31.20 2014-09-27 08:19:37.000 270 33509.86 571.16 2276.34 31.20 2014-09-27 08:19:38.000 270 33509.93 571.16 2276.31 31.20 2014-09-27 08:19:39.000 270 33509.90 571.16 2276.31 31.20 2014-09-27 08:19:40.000 270 33509.97 571.19 2276.34 31.20 2014-09-27 08:19:41.000 270 33509.99 571.15 2276.32 31.20 2014-09-27 08:19:42.000 270 33510.05 571.20 2276.26 31.20 2014-09-27 08:19:42.000 270 33509.86 571.19 2276.32 31.20 2014-09-27 08:19:44.000 270 33509.90 571.19 2276.32 31.20 2014-09-27 08:19:45.000 270 33510.08 571.15 2276.34 31.20 2014-09-27 08:19:46.000 270 33510.08 571.18 2276.33 31.20 2014-09-27 08:19:47.000 270 33510.06 571.19 2276.34 31.20 2014-09-27 08:19:48.000 270 33509.98 571.21 2276.34 31.20 2014-09-27 08:19:49.000 270 33510.08 571.23 2276.23 31.20 2014-09-27 08:19:50.000 270 33510.08 571.17 2276.24 31.20 2014-09-27 08:19:51.000 270 33510.07 571.22 2276.26 31.20 2014-09-27 08:19:52.000 270 33510.21 571.21 2276.18 31.20 2014-09-27 08:19:53.000 270 33510.21 571.17 2276.20 31.20 2014-09-27 08:19:54.000 270 33510.14 571.18 2276.22 31.20 2014-09-27 08:19:55.000 270 33510.28 571.19 2276.22 31.20 2014-09-27 08:19:55.000 270 33510.24 571.18 2276.21 31.20 2014-09-27 08:19:57.000 270 33510.14 571.22 2276.18 31.20 2014-09-27 08:19:58.000 270 33510.25 571.19 2276.21 31.20 2014-09-27 08:19:59.000 270 33510.31 571.21 2276.18 31.21 2014-09-27 08:20:00.000 270 33510.27 571.22 2276.13 31.20 2014-09-27 08:20:01.000 270 33510.29 571.27 2276.14 31.21 2014-09-27 08:20:02.000 270 33510.21 571.21 2276.13 31.20 2014-09-27 08:20:03.000 270 33510.30 571.24 2276.08 31.21 2014-09-27 08:20:04.000 270 33510.34 571.27 2276.10 31.20 2014-09-27 08:20:05.000 270 33510.32 571.25 2276.11 31.21 2014-09-27 08:20:06.000 270 33510.40 571.24 2276.06 31.21 2014-09-27 08:20:07.000 270 33510.41 571.24 2276.08 31.20 2014-09-27 08:20:08.000 270 33510.41 571.27 2276.08 31.20 2014-09-27 08:20:09.000 270 33510.39 571.30 2276.03 31.20 2014-09-27 08:20:10.000 270 33510.47 571.26 2276.11 31.20 2014-09-27 08:20:11.000 270 33510.45 571.29 2276.11 31.21 2014-09-27 08:20:12.000 270 33510.45 571.26 2276.09 31.21 2014-09-27 08:20:13.000 270 33510.49 571.26 2276.02 31.20 2014-09-27 08:20:14.000 270 33510.51 571.31 2276.08 31.21 2014-09-27 08:20:15.000 270 33510.54 571.25 2276.01 31.21 2014-09-27 08:20:16.000 270 33510.55 571.27 2276.06 31.21 2014-09-27 08:20:17.000 270 33510.57 571.27 2276.01 31.20 2014-09-27 08:20:18.000 270 33510.58 571.25 2276.01 31.20 2014-09-27 08:20:19.000 270 33510.59 571.26 2275.99 31.21 2014-09-27 08:20:20.000 270 33510.60 571.26 2276.06 31.21 2014-09-27 08:20:21.000 270 33510.74 571.30 2276.09 31.21 2014-09-27 08:20:22.000 270 33510.48 571.27 2275.97 31.20 2014-09-27 08:20:23.000 270 33510.63 571.28 2275.95 31.21 2014-09-27 08:20:24.000 270 33510.61 571.27 2275.94 31.21 2014-09-27 08:20:25.000 270 33510.57 571.27 2275.98 31.21 2014-09-27 08:20:26.000 270 33510.58 571.29 2275.94 31.20 2014-09-27 08:20:27.000 270 33510.68 571.22 2275.97 31.20 2014-09-27 08:20:28.000 270 33510.60 571.24 2275.91 31.21 2014-09-27 08:20:29.000 270 33510.54 571.31 2275.92 31.21 2014-09-27 08:20:30.000 270 33510.51 571.30 2275.92 31.21 2014-09-27 08:20:31.000 270 33510.53 571.27 2275.92 31.21 2014-09-27 08:20:32.000 270 33510.57 571.30 2275.96 31.21 2014-09-27 08:20:33.000 270 33510.47 571.30 2275.93 31.21 2014-09-27 08:20:34.000 270 33510.42 571.27 2275.92 31.21 2014-09-27 08:20:35.000 270 33510.64 571.30 2275.84 31.21 2014-09-27 08:20:36.000 270 33510.49 571.29 2275.93 31.21 2014-09-27 08:20:36.000 270 33510.47 571.32 2275.95 31.21 2014-09-27 08:20:38.000 270 33510.54 571.32 2275.98 31.21 2014-09-27 08:20:39.000 270 33510.39 571.29 2275.86 31.21 2014-09-27 08:20:40.000 270 33510.45 571.32 2275.90 31.21 2014-09-27 08:20:41.000 270 33510.47 571.30 2275.97 31.21 2014-09-27 08:20:42.000 270 33510.42 571.33 2275.97 31.21 2014-09-27 08:20:43.000 270 33510.54 571.34 2275.94 31.21 2014-09-27 08:20:44.000 270 33510.46 571.33 2275.87 31.21 2014-09-27 08:20:45.000 270 33510.52 571.32 2275.89 31.21 2014-09-27 08:20:46.000 270 33510.51 571.31 2275.93 31.21 2014-09-27 08:20:47.000 270 33510.56 571.30 2275.90 31.21 2014-09-27 08:20:48.000 270 33510.44 571.31 2275.90 31.21 2014-09-27 08:20:49.000 270 33510.65 571.32 2275.92 31.21 2014-09-27 08:20:49.000 270 33510.61 571.34 2276.01 31.21 2014-09-27 08:20:51.000 270 33510.58 571.34 2275.88 31.21 2014-09-27 08:20:52.000 270 33510.61 571.37 2275.99 31.21 2014-09-27 08:20:53.000 270 33510.62 571.31 2276.03 31.21 2014-09-27 08:20:54.000 270 33510.62 571.33 2275.93 31.21 2014-09-27 08:20:55.000 270 33510.67 571.36 2275.91 31.21 2014-09-27 08:20:56.000 270 33510.71 571.34 2275.91 31.21 2014-09-27 08:20:57.000 270 33510.61 571.35 2275.89 31.21 2014-09-27 08:20:58.000 270 33510.70 571.34 2275.88 31.21 2014-09-27 08:20:59.000 270 33510.81 571.36 2275.84 31.21 2014-09-27 08:21:00.000 270 33510.74 571.34 2275.89 31.21 2014-09-27 08:21:01.000 270 33510.75 571.37 2275.85 31.21 2014-09-27 08:21:02.000 270 33510.79 571.40 2275.89 31.21 2014-09-27 08:21:03.000 270 33510.82 571.36 2275.87 31.21 2014-09-27 08:21:04.000 270 33510.76 571.36 2275.86 31.21 2014-09-27 08:21:05.000 270 33510.85 571.38 2275.90 31.21 2014-09-27 08:21:06.000 270 33510.83 571.35 2275.85 31.21 2014-09-27 08:21:07.000 270 33510.92 571.32 2275.84 31.21 2014-09-27 08:21:08.000 270 33510.90 571.33 2275.89 31.21 2014-09-27 08:21:09.000 270 33510.86 571.30 2275.83 31.21 2014-09-27 08:21:10.000 270 33510.99 571.31 2275.81 31.21 2014-09-27 08:21:11.000 270 33510.94 571.33 2275.81 31.21 2014-09-27 08:21:12.000 270 33510.93 571.31 2275.84 31.21 2014-09-27 08:21:13.000 270 33510.96 571.33 2275.80 31.21 2014-09-27 08:21:14.000 270 33511.02 571.32 2275.69 31.21 2014-09-27 08:21:15.000 270 33510.92 571.29 2275.76 31.21 2014-09-27 08:21:16.000 270 33511.13 571.29 2275.83 31.21 2014-09-27 08:21:17.000 270 33511.06 571.33 2275.80 31.21 2014-09-27 08:21:18.000 270 33510.96 571.31 2275.78 31.21 2014-09-27 08:21:19.000 270 33511.05 571.33 2275.80 31.21 2014-09-27 08:21:20.000 270 33511.08 571.31 2275.70 31.21 2014-09-27 08:21:21.000 270 33511.14 571.28 2275.63 31.21 2014-09-27 08:21:22.000 270 33511.06 571.31 2275.74 31.21 2014-09-27 08:21:23.000 270 33511.05 571.32 2275.74 31.21 2014-09-27 08:21:24.000 270 33511.01 571.32 2275.66 31.21 2014-09-27 08:21:25.000 270 33511.01 571.31 2275.64 31.21 2014-09-27 08:21:26.000 270 33510.98 571.31 2275.70 31.21 2014-09-27 08:21:27.000 270 33511.05 571.27 2275.65 31.21 2014-09-27 08:21:28.000 270 33511.04 571.34 2275.71 31.21 2014-09-27 08:21:29.000 270 33511.05 571.33 2275.60 31.21 2014-09-27 08:21:30.000 270 33510.96 571.35 2275.60 31.21 2014-09-27 08:21:30.000 270 33511.02 571.36 2275.61 31.21 2014-09-27 08:21:32.000 270 33511.07 571.36 2275.67 31.21 2014-09-27 08:21:33.000 270 33511.06 571.36 2275.64 31.21 2014-09-27 08:21:34.000 270 33511.07 571.35 2275.66 31.21 2014-09-27 08:21:35.000 270 33511.09 571.33 2275.68 31.21 2014-09-27 08:21:36.000 270 33511.06 571.32 2275.66 31.21 2014-09-27 08:21:37.000 270 33511.11 571.33 2275.59 31.21 2014-09-27 08:21:38.000 270 33511.10 571.35 2275.70 31.21 2014-09-27 08:21:39.000 270 33511.08 571.34 2275.61 31.21 2014-09-27 08:21:40.000 270 33511.08 571.42 2275.67 31.21 2014-09-27 08:21:41.000 270 33511.20 571.35 2275.61 31.21 2014-09-27 08:21:42.000 270 33511.15 571.40 2275.61 31.21 2014-09-27 08:21:43.000 270 33511.17 571.38 2275.53 31.21 2014-09-27 08:21:43.000 270 33511.14 571.39 2275.55 31.21 2014-09-27 08:21:45.000 270 33511.21 571.40 2275.60 31.21 2014-09-27 08:21:46.000 270 33511.04 571.41 2275.57 31.21 2014-09-27 08:21:47.000 270 33511.25 571.40 2275.63 31.21 2014-09-27 08:21:48.000 270 33511.23 571.39 2275.71 31.21 2014-09-27 08:21:49.000 270 33511.29 571.43 2275.61 31.21 2014-09-27 08:21:50.000 270 33511.38 571.40 2275.61 31.21 2014-09-27 08:21:51.000 270 33511.26 571.44 2275.53 31.21 2014-09-27 08:21:52.000 270 33511.37 571.43 2275.61 31.21 2014-09-27 08:21:53.000 270 33511.36 571.40 2275.57 31.21 2014-09-27 08:21:54.000 270 33511.38 571.39 2275.55 31.21 2014-09-27 08:21:55.000 270 33511.45 571.41 2275.55 31.21 2014-09-27 08:21:56.000 270 33511.46 571.42 2275.63 31.21 2014-09-27 08:21:57.000 270 33511.34 571.38 2275.53 31.21 2014-09-27 08:21:58.000 270 33511.51 571.44 2275.50 31.21 2014-09-27 08:21:59.000 270 33511.47 571.38 2275.50 31.21 2014-09-27 08:22:00.000 270 33511.47 571.38 2275.50 31.21 2014-09-27 08:22:01.000 270 33511.58 571.38 2275.43 31.21 2014-09-27 08:22:02.000 270 33511.60 571.41 2275.46 31.21 2014-09-27 08:22:03.000 270 33511.54 571.39 2275.48 31.21 2014-09-27 08:22:04.000 270 33511.51 571.43 2275.43 31.21 2014-09-27 08:22:05.000 270 33511.57 571.41 2275.58 31.21 2014-09-27 08:22:06.000 270 33511.56 571.42 2275.52 31.21 2014-09-27 08:22:07.000 270 33511.63 571.41 2275.42 31.21 2014-09-27 08:22:08.000 270 33511.63 571.41 2275.43 31.21 2014-09-27 08:22:09.000 270 33511.58 571.41 2275.37 31.21 2014-09-27 08:22:10.000 270 33511.66 571.39 2275.40 31.21 2014-09-27 08:22:11.000 270 33511.63 571.43 2275.40 31.21 2014-09-27 08:22:12.000 270 33511.71 571.41 2275.47 31.21 2014-09-27 08:22:13.000 270 33511.71 571.47 2275.34 31.21 2014-09-27 08:22:14.000 270 33511.80 571.40 2275.39 31.21 2014-09-27 08:22:15.000 270 33511.64 571.37 2275.35 31.21 2014-09-27 08:22:16.000 270 33511.83 571.47 2275.39 31.21 2014-09-27 08:22:17.000 270 33511.88 571.39 2275.30 31.21 2014-09-27 08:22:18.000 270 33511.83 571.38 2275.33 31.21 2014-09-27 08:22:19.000 270 33511.92 571.40 2275.32 31.21 2014-09-27 08:22:20.000 270 33511.94 571.35 2275.32 31.21 2014-09-27 08:22:21.000 270 33511.91 571.34 2275.29 31.21 2014-09-27 08:22:22.000 270 33511.96 571.36 2275.31 31.21 2014-09-27 08:22:23.000 270 33511.93 571.33 2275.33 31.21 2014-09-27 08:22:24.000 270 33512.00 571.33 2275.27 31.21 2014-09-27 08:22:24.000 270 33512.03 571.37 2275.27 31.21 2014-09-27 08:22:26.000 270 33512.07 571.34 2275.20 31.21 2014-09-27 08:22:27.000 270 33512.06 571.31 2275.22 31.21 2014-09-27 08:22:28.000 270 33512.09 571.33 2275.20 31.21 2014-09-27 08:22:29.000 270 33512.15 571.29 2275.09 31.21 2014-09-27 08:22:30.000 270 33512.12 571.29 2275.12 31.21 2014-09-27 08:22:31.000 270 33512.26 571.29 2275.07 31.21 2014-09-27 08:22:32.000 270 33512.13 571.25 2275.13 31.21 2014-09-27 08:22:33.000 270 33512.23 571.25 2275.16 31.21 2014-09-27 08:22:34.000 270 33512.23 571.27 2275.07 31.21 2014-09-27 08:22:35.000 270 33512.26 571.24 2275.13 31.21 2014-09-27 08:22:36.000 270 33512.24 571.25 2275.10 31.21 2014-09-27 08:22:37.000 270 33512.35 571.27 2275.01 31.21 2014-09-27 08:22:37.000 270 33512.29 571.25 2274.98 31.21 2014-09-27 08:22:39.000 270 33512.38 571.20 2275.12 31.21 2014-09-27 08:22:40.000 270 33512.37 571.22 2275.03 31.21 2014-09-27 08:22:41.000 270 33512.44 571.16 2275.04 31.21 2014-09-27 08:22:42.000 270 33512.39 571.22 2274.98 31.21 2014-09-27 08:22:43.000 270 33512.45 571.24 2274.96 31.21 2014-09-27 08:22:44.000 270 33512.44 571.24 2275.01 31.21 2014-09-27 08:22:45.000 270 33512.53 571.25 2274.96 31.21 2014-09-27 08:22:46.000 270 33512.48 571.23 2274.97 31.21 2014-09-27 08:22:47.000 270 33512.61 571.20 2274.91 31.21 2014-09-27 08:22:48.000 270 33512.62 571.22 2274.90 31.21 2014-09-27 08:22:49.000 270 33512.53 571.23 2274.88 31.21 2014-09-27 08:22:50.000 270 33512.63 571.22 2274.93 31.21 2014-09-27 08:22:51.000 270 33512.57 571.19 2274.84 31.21 2014-09-27 08:22:52.000 270 33512.68 571.21 2274.82 31.21 2014-09-27 08:22:53.000 270 33512.60 571.17 2274.88 31.21 2014-09-27 08:22:54.000 270 33512.64 571.15 2274.91 31.21 2014-09-27 08:22:55.000 270 33512.70 571.18 2274.75 31.21 2014-09-27 08:22:56.000 270 33512.72 571.18 2274.84 31.21 2014-09-27 08:22:57.000 270 33512.77 571.19 2274.88 31.21 2014-09-27 08:22:58.000 270 33512.81 571.19 2274.72 31.21 2014-09-27 08:22:59.000 270 33512.79 571.21 2274.76 31.21 2014-09-27 08:23:00.000 270 33512.84 571.15 2274.80 31.21 2014-09-27 08:23:01.000 270 33512.85 571.22 2274.81 31.21 2014-09-27 08:23:02.000 270 33512.86 571.19 2274.75 31.21 2014-09-27 08:23:03.000 270 33512.82 571.19 2274.74 31.21 2014-09-27 08:23:04.000 270 33512.99 571.18 2274.65 31.21 2014-09-27 08:23:05.000 270 33513.00 571.16 2274.58 31.21 2014-09-27 08:23:06.000 270 33512.96 571.16 2274.62 31.21 2014-09-27 08:23:07.000 270 33512.98 571.13 2274.63 31.21 2014-09-27 08:23:08.000 270 33512.99 571.13 2274.65 31.21 2014-09-27 08:23:09.000 270 33513.00 571.17 2274.69 31.21 2014-09-27 08:23:10.000 270 33512.92 571.14 2274.65 31.21 2014-09-27 08:23:11.000 270 33513.21 571.16 2274.60 31.21 2014-09-27 08:23:12.000 270 33513.13 571.16 2274.62 31.21 2014-09-27 08:23:13.000 270 33513.14 571.10 2274.57 31.21 2014-09-27 08:23:14.000 270 33513.20 571.12 2274.60 31.21 2014-09-27 08:23:15.000 270 33513.13 571.11 2274.53 31.21 2014-09-27 08:23:16.000 270 33513.17 571.08 2274.55 31.21 2014-09-27 08:23:17.000 270 33513.19 571.09 2274.53 31.21 2014-09-27 08:23:18.000 270 33513.18 571.11 2274.50 31.21 2014-09-27 08:23:18.000 270 33513.26 571.13 2274.54 31.21 2014-09-27 08:23:20.000 270 33513.23 571.07 2274.66 31.21 2014-09-27 08:23:21.000 270 33513.28 571.11 2274.57 31.21 2014-09-27 08:23:22.000 270 33513.28 571.12 2274.50 31.21 2014-09-27 08:23:23.000 270 33513.35 571.12 2274.46 31.21 2014-09-27 08:23:24.000 270 33513.38 571.12 2274.50 31.21 2014-09-27 08:23:25.000 270 33513.35 571.10 2274.49 31.21 2014-09-27 08:23:26.000 270 33513.32 571.13 2274.55 31.21 2014-09-27 08:23:27.000 270 33513.34 571.12 2274.44 31.21 2014-09-27 08:23:28.000 270 33513.43 571.12 2274.43 31.21 2014-09-27 08:23:29.000 270 33513.53 571.09 2274.47 31.21 2014-09-27 08:23:30.000 270 33513.45 571.07 2274.38 31.21 2014-09-27 08:23:31.000 270 33513.51 571.10 2274.42 31.21 2014-09-27 08:23:31.000 270 33513.50 571.05 2274.43 31.21 2014-09-27 08:23:33.000 270 33513.59 571.04 2274.38 31.21 2014-09-27 08:23:34.000 270 33513.56 571.04 2274.33 31.21 2014-09-27 08:23:35.000 270 33513.55 571.06 2274.25 31.21 2014-09-27 08:23:36.000 270 33513.57 571.06 2274.30 31.21 2014-09-27 08:23:37.000 270 33513.56 571.00 2274.35 31.21 2014-09-27 08:23:38.000 270 33513.71 571.00 2274.33 31.21 2014-09-27 08:23:39.000 270 33513.67 571.04 2274.29 31.21 2014-09-27 08:23:40.000 270 33513.70 571.01 2274.27 31.21 2014-09-27 08:23:41.000 270 33513.71 571.04 2274.29 31.21 2014-09-27 08:23:42.000 270 33513.65 571.04 2274.31 31.21 2014-09-27 08:23:43.000 270 33513.86 571.02 2274.16 31.21 2014-09-27 08:23:44.000 270 33513.76 571.04 2274.27 31.21 2014-09-27 08:23:45.000 270 33513.78 571.02 2274.21 31.21 2014-09-27 08:23:46.000 270 33513.90 571.05 2274.20 31.21 2014-09-27 08:23:47.000 270 33513.91 571.00 2274.26 31.21 2014-09-27 08:23:48.000 270 33513.87 571.01 2274.18 31.21 2014-09-27 08:23:49.000 270 33513.91 571.04 2274.22 31.21 2014-09-27 08:23:50.000 270 33513.95 571.03 2274.13 31.21 2014-09-27 08:23:51.000 270 33513.90 570.98 2274.10 31.21 2014-09-27 08:23:52.000 270 33514.01 570.98 2274.13 31.21 2014-09-27 08:23:53.000 270 33514.09 571.00 2274.13 31.21 2014-09-27 08:23:54.000 270 33513.96 570.99 2274.09 31.21 2014-09-27 08:23:55.000 270 33514.06 570.94 2274.09 31.21 2014-09-27 08:23:56.000 270 33514.12 570.99 2274.13 31.21 2014-09-27 08:23:57.000 270 33514.09 570.95 2274.01 31.21 2014-09-27 08:23:58.000 270 33514.18 571.02 2274.12 31.21 2014-09-27 08:23:59.000 270 33514.09 571.01 2274.09 31.21 2014-09-27 08:24:00.000 270 33514.22 571.03 2274.07 31.21 2014-09-27 08:24:01.000 270 33514.18 570.96 2274.04 31.21 2014-09-27 08:24:02.000 270 33514.27 570.97 2273.98 31.21 2014-09-27 08:24:03.000 270 33514.27 570.99 2273.98 31.21 2014-09-27 08:24:04.000 270 33514.36 570.93 2274.03 31.21 2014-09-27 08:24:05.000 270 33514.27 570.96 2273.97 31.21 2014-09-27 08:24:06.000 270 33514.30 570.96 2273.98 31.21 2014-09-27 08:24:07.000 270 33514.36 570.97 2273.98 31.21 2014-09-27 08:24:08.000 270 33514.28 570.95 2273.95 31.21 2014-09-27 08:24:09.000 270 33514.33 570.98 2273.93 31.21 2014-09-27 08:24:10.000 270 33514.45 570.98 2273.93 31.21 2014-09-27 08:24:11.000 270 33514.55 571.01 2273.88 31.21 2014-09-27 08:24:12.000 270 33514.50 570.96 2273.91 31.21 2014-09-27 08:24:12.000 270 33514.47 570.96 2273.91 31.21 2014-09-27 08:24:14.000 270 33514.50 570.99 2273.91 31.21 2014-09-27 08:24:15.000 270 33514.49 570.96 2273.95 31.21 2014-09-27 08:24:16.000 270 33514.56 571.00 2273.84 31.21 2014-09-27 08:24:17.000 270 33514.61 570.95 2273.81 31.21 2014-09-27 08:24:18.000 270 33514.59 570.94 2273.79 31.21 2014-09-27 08:24:19.000 270 33514.62 570.95 2273.79 31.21 2014-09-27 08:24:20.000 270 33514.64 570.94 2273.85 31.21 2014-09-27 08:24:21.000 270 33514.59 570.97 2273.85 31.21 2014-09-27 08:24:22.000 270 33514.69 570.96 2273.73 31.21 2014-09-27 08:24:23.000 270 33514.71 570.95 2273.80 31.21 2014-09-27 08:24:24.000 270 33514.68 570.94 2273.76 31.21 2014-09-27 08:24:25.000 270 33514.72 570.97 2273.77 31.21 2014-09-27 08:24:25.000 270 33514.74 570.90 2273.80 31.21 2014-09-27 08:24:27.000 270 33514.77 570.93 2273.79 31.21 2014-09-27 08:24:28.000 270 33514.68 570.92 2273.79 31.21 2014-09-27 08:24:29.000 270 33514.61 570.92 2273.73 31.21 2014-09-27 08:24:30.000 270 33514.72 570.93 2273.79 31.21 2014-09-27 08:24:31.000 270 33514.69 570.93 2273.72 31.21 2014-09-27 08:24:32.000 270 33514.75 570.89 2273.78 31.21 2014-09-27 08:24:33.000 270 33514.74 570.90 2273.67 31.21 2014-09-27 08:24:34.000 270 33514.77 570.97 2273.69 31.21 2014-09-27 08:24:35.000 270 33514.80 570.93 2273.75 31.21 2014-09-27 08:24:36.000 270 33514.79 570.92 2273.70 31.21 2014-09-27 08:24:37.000 270 33514.77 570.93 2273.61 31.21 2014-09-27 08:24:38.000 270 33514.90 570.92 2273.68 31.21 2014-09-27 08:24:39.000 270 33514.83 570.89 2273.64 31.21 2014-09-27 08:24:40.000 270 33514.80 570.93 2273.75 31.21 2014-09-27 08:24:41.000 270 33514.94 570.97 2273.73 31.21 2014-09-27 08:24:42.000 270 33514.89 570.94 2273.65 31.21 2014-09-27 08:24:43.000 270 33514.93 570.98 2273.72 31.21 2014-09-27 08:24:44.000 270 33514.94 570.95 2273.59 31.21 2014-09-27 08:24:45.000 270 33514.93 570.92 2273.64 31.21 2014-09-27 08:24:46.000 270 33515.00 570.95 2273.66 31.21 2014-09-27 08:24:47.000 270 33514.99 570.97 2273.63 31.21 2014-09-27 08:24:48.000 270 33514.97 570.94 2273.59 31.21 2014-09-27 08:24:49.000 270 33515.08 570.96 2273.60 31.21 2014-09-27 08:24:50.000 270 33515.08 571.00 2273.63 31.21 2014-09-27 08:24:51.000 270 33515.08 570.93 2273.58 31.21 2014-09-27 08:24:52.000 270 33515.06 570.97 2273.57 31.21 2014-09-27 08:24:53.000 270 33515.15 570.91 2273.54 31.21 2014-09-27 08:24:54.000 270 33515.12 570.93 2273.54 31.21 2014-09-27 08:24:55.000 270 33515.14 570.92 2273.60 31.21 2014-09-27 08:24:56.000 270 33515.17 570.90 2273.53 31.21 2014-09-27 08:24:57.000 270 33515.18 570.93 2273.55 31.21 2014-09-27 08:24:58.000 270 33515.14 570.97 2273.51 31.21 2014-09-27 08:24:59.000 270 33515.29 570.94 2273.47 31.21 2014-09-27 08:25:00.000 270 33515.22 570.92 2273.47 31.21 2014-09-27 08:25:01.000 270 33515.23 570.90 2273.48 31.21 2014-09-27 08:25:02.000 270 33515.21 571.00 2273.51 31.21 2014-09-27 08:25:03.000 270 33515.18 570.93 2273.45 31.21 2014-09-27 08:25:04.000 270 33515.26 570.97 2273.48 31.21 2014-09-27 08:25:05.000 270 33515.35 570.97 2273.43 31.21 2014-09-27 08:25:06.000 270 33515.21 570.93 2273.50 31.21 2014-09-27 08:25:06.000 270 33515.32 570.90 2273.53 31.21 2014-09-27 08:25:08.000 270 33515.34 570.94 2273.60 31.21 2014-09-27 08:25:09.000 270 33515.26 570.97 2273.42 31.21 2014-09-27 08:25:10.000 270 33515.30 570.96 2273.42 31.21 2014-09-27 08:25:11.000 270 33515.40 570.92 2273.44 31.21 2014-09-27 08:25:12.000 270 33515.27 570.94 2273.43 31.21 2014-09-27 08:25:13.000 270 33515.37 570.91 2273.40 31.21 2014-09-27 08:25:14.000 270 33515.34 570.92 2273.41 31.21 2014-09-27 08:25:15.000 270 33515.29 570.96 2273.36 31.21 2014-09-27 08:25:16.000 270 33515.33 570.95 2273.50 31.21 2014-09-27 08:25:17.000 270 33515.52 570.96 2273.45 31.21 2014-09-27 08:25:18.000 270 33515.46 570.94 2273.44 31.21 2014-09-27 08:25:19.000 270 33515.46 570.97 2273.38 31.21 2014-09-27 08:25:19.000 270 33515.48 570.94 2273.41 31.21 2014-09-27 08:25:21.000 270 33515.33 570.97 2273.44 31.21 2014-09-27 08:25:22.000 270 33515.54 571.00 2273.39 31.21 2014-09-27 08:25:23.000 270 33515.41 570.97 2273.38 31.21 2014-09-27 08:25:24.000 270 33515.37 570.98 2273.41 31.21 2014-09-27 08:25:25.000 270 33515.46 571.00 2273.44 31.21 2014-09-27 08:25:26.000 270 33515.49 570.97 2273.26 31.21 2014-09-27 08:25:27.000 270 33515.43 570.98 2273.36 31.21 2014-09-27 08:25:28.000 270 33515.49 571.01 2273.33 31.21 2014-09-27 08:25:29.000 270 33515.49 570.97 2273.30 31.21 2014-09-27 08:25:30.000 270 33515.43 570.99 2273.32 31.21 2014-09-27 08:25:31.000 270 33515.54 571.00 2273.35 31.21 2014-09-27 08:25:32.000 270 33515.56 570.98 2273.32 31.21 2014-09-27 08:25:33.000 270 33515.52 570.96 2273.32 31.21 2014-09-27 08:25:34.000 270 33515.48 570.93 2273.31 31.21 2014-09-27 08:25:35.000 270 33515.51 571.00 2273.35 31.21 2014-09-27 08:25:36.000 270 33515.45 571.00 2273.44 31.21 2014-09-27 08:25:37.000 270 33515.55 570.93 2273.34 31.21 2014-09-27 08:25:38.000 270 33515.61 570.99 2273.36 31.21 2014-09-27 08:25:39.000 270 33515.46 570.98 2273.38 31.21 2014-09-27 08:25:40.000 270 33515.44 570.96 2273.34 31.21 2014-09-27 08:25:41.000 270 33515.58 571.04 2273.32 31.21 2014-09-27 08:25:42.000 270 33515.53 571.00 2273.28 31.21 2014-09-27 08:25:43.000 270 33515.60 570.94 2273.30 31.21 2014-09-27 08:25:44.000 270 33515.67 571.00 2273.34 31.21 2014-09-27 08:25:45.000 270 33515.60 570.95 2273.35 31.21 2014-09-27 08:25:46.000 270 33515.64 570.98 2273.35 31.21 2014-09-27 08:25:47.000 270 33515.63 570.98 2273.33 31.21 2014-09-27 08:25:48.000 270 33515.60 570.96 2273.29 31.21 2014-09-27 08:25:49.000 270 33515.73 570.97 2273.29 31.21 2014-09-27 08:25:50.000 270 33515.76 571.01 2273.29 31.21 2014-09-27 08:25:51.000 270 33515.67 570.93 2273.27 31.21 2014-09-27 08:25:52.000 270 33515.77 571.03 2273.31 31.21 2014-09-27 08:25:53.000 270 33515.79 571.04 2273.35 31.21 2014-09-27 08:25:54.000 270 33515.74 571.01 2273.29 31.21 2014-09-27 08:25:55.000 270 33515.86 571.02 2273.21 31.21 2014-09-27 08:25:56.000 270 33515.88 571.04 2273.21 31.21 2014-09-27 08:25:57.000 270 33515.90 571.03 2273.26 31.21 2014-09-27 08:25:58.000 270 33515.91 570.97 2273.25 31.21 2014-09-27 08:25:59.000 270 33515.91 571.00 2273.24 31.21 2014-09-27 08:26:00.000 270 33515.83 571.00 2273.24 31.21 2014-09-27 08:26:00.000 270 33515.93 570.97 2273.22 31.21 2014-09-27 08:26:02.000 270 33515.80 571.02 2273.17 31.21 2014-09-27 08:26:03.000 270 33515.82 570.95 2273.08 31.21 2014-09-27 08:26:04.000 270 33515.76 570.96 2273.24 31.21 2014-09-27 08:26:05.000 270 33515.86 570.93 2273.18 31.21 2014-09-27 08:26:06.000 270 33515.84 570.94 2273.15 31.21 2014-09-27 08:26:07.000 270 33515.83 570.89 2273.14 31.21 2014-09-27 08:26:08.000 270 33515.82 570.93 2273.13 31.21 2014-09-27 08:26:09.000 270 33515.77 570.91 2273.10 31.21 2014-09-27 08:26:10.000 270 33515.73 570.95 2273.15 31.21 2014-09-27 08:26:11.000 270 33515.92 571.00 2273.14 31.21 2014-09-27 08:26:12.000 270 33515.78 570.94 2273.15 31.21 2014-09-27 08:26:13.000 270 33515.79 570.96 2273.16 31.21 2014-09-27 08:26:13.000 270 33515.68 570.95 2273.17 31.21 2014-09-27 08:26:15.000 270 33515.76 571.03 2273.19 31.21 2014-09-27 08:26:16.000 270 33515.83 570.99 2273.21 31.21 2014-09-27 08:26:17.000 270 33515.78 570.99 2273.22 31.21 2014-09-27 08:26:18.000 270 33515.72 570.95 2273.15 31.21 2014-09-27 08:26:19.000 270 33515.80 571.04 2273.18 31.21 2014-09-27 08:26:20.000 270 33515.91 570.98 2273.23 31.21 2014-09-27 08:26:21.000 270 33515.78 570.99 2273.08 31.21 2014-09-27 08:26:22.000 270 33515.92 570.99 2273.14 31.21 2014-09-27 08:26:23.000 270 33515.87 570.96 2273.18 31.21 2014-09-27 08:26:24.000 270 33515.92 570.99 2273.13 31.21 2014-09-27 08:26:25.000 270 33515.96 570.99 2273.24 31.21 2014-09-27 08:26:26.000 270 33515.88 570.94 2273.17 31.21 2014-09-27 08:26:27.000 270 33515.98 570.99 2273.12 31.21 2014-09-27 08:26:28.000 270 33515.90 570.93 2273.21 31.21 2014-09-27 08:26:29.000 270 33516.01 570.98 2273.18 31.21 2014-09-27 08:26:30.000 270 33515.97 570.97 2273.11 31.21 2014-09-27 08:26:31.000 270 33515.99 571.00 2273.08 31.21 2014-09-27 08:26:32.000 270 33516.01 570.95 2273.10 31.21 2014-09-27 08:26:33.000 270 33516.03 571.00 2273.08 31.21 2014-09-27 08:26:34.000 270 33516.06 571.00 2273.17 31.21 2014-09-27 08:26:35.000 270 33516.02 570.99 2273.19 31.21 2014-09-27 08:26:36.000 270 33516.18 571.02 2273.07 31.21 2014-09-27 08:26:37.000 270 33516.10 571.03 2273.09 31.21 2014-09-27 08:26:38.000 270 33516.17 571.00 2273.08 31.21 2014-09-27 08:26:39.000 270 33516.07 571.00 2273.11 31.21 2014-09-27 08:26:40.000 270 33516.20 570.98 2273.11 31.21 2014-09-27 08:26:41.000 270 33516.04 571.02 2273.04 31.21 2014-09-27 08:26:42.000 270 33516.24 570.98 2273.17 31.21 2014-09-27 08:26:43.000 270 33516.17 570.95 2273.13 31.21 2014-09-27 08:26:44.000 270 33516.15 570.94 2273.10 31.21 2014-09-27 08:26:45.000 270 33516.18 570.95 2273.03 31.21 2014-09-27 08:26:46.000 270 33516.15 570.96 2273.13 31.21 2014-09-27 08:26:47.000 270 33516.21 570.96 2273.05 31.21 2014-09-27 08:26:48.000 270 33516.28 570.95 2273.03 31.21 2014-09-27 08:26:49.000 270 33516.27 570.96 2272.98 31.21 2014-09-27 08:26:50.000 270 33516.23 570.91 2273.00 31.21 2014-09-27 08:26:51.000 270 33516.23 570.95 2273.10 31.21 2014-09-27 08:26:52.000 270 33516.29 570.90 2273.02 31.21 2014-09-27 08:26:53.000 270 33516.29 570.92 2273.04 31.21 2014-09-27 08:26:54.000 270 33516.34 570.97 2273.03 31.21 2014-09-27 08:26:54.000 270 33516.19 570.96 2273.02 31.21 2014-09-27 08:26:56.000 270 33516.30 570.96 2273.07 31.21 2014-09-27 08:26:57.000 270 33516.32 570.99 2273.03 31.21 2014-09-27 08:26:58.000 270 33516.29 570.93 2273.02 31.21 2014-09-27 08:26:59.000 270 33516.38 570.99 2273.05 31.21 2014-09-27 08:27:00.000 270 33516.36 570.99 2273.00 31.21 2014-09-27 08:27:01.000 270 33516.39 570.99 2272.95 31.21 2014-09-27 08:27:02.000 270 33516.46 570.93 2272.97 31.21 2014-09-27 08:27:03.000 270 33516.39 570.97 2272.89 31.21 2014-09-27 08:27:04.000 270 33516.51 571.02 2272.99 31.21 2014-09-27 08:27:05.000 270 33516.48 570.98 2272.91 31.21 2014-09-27 08:27:06.000 270 33516.54 571.01 2272.91 31.21 2014-09-27 08:27:07.000 270 33516.51 571.00 2272.94 31.21 2014-09-27 08:27:07.000 270 33516.48 570.93 2272.93 31.21 2014-09-27 08:27:09.000 270 33516.49 570.96 2272.89 31.21 2014-09-27 08:27:10.000 270 33516.50 570.94 2272.91 31.20 2014-09-27 08:27:11.000 270 33516.58 570.92 2272.93 31.21 2014-09-27 08:27:12.000 270 33516.61 570.98 2272.88 31.21 2014-09-27 08:27:13.000 270 33516.61 570.99 2272.85 31.21 2014-09-27 08:27:14.000 270 33516.58 570.88 2272.92 31.21 2014-09-27 08:27:15.000 270 33516.66 570.91 2272.85 31.21 2014-09-27 08:27:16.000 270 33516.62 570.88 2272.90 31.21 2014-09-27 08:27:17.000 270 33516.62 570.91 2272.82 31.21 2014-09-27 08:27:18.000 270 33516.66 570.88 2272.86 31.20 2014-09-27 08:27:19.000 270 33516.69 570.88 2272.86 31.21 2014-09-27 08:27:20.000 270 33516.73 570.89 2272.77 31.20 2014-09-27 08:27:21.000 270 33516.78 570.86 2272.85 31.20 2014-09-27 08:27:22.000 270 33516.72 570.84 2272.74 31.20 2014-09-27 08:27:23.000 270 33516.88 570.86 2272.76 31.20 2014-09-27 08:27:24.000 270 33516.75 570.86 2272.79 31.20 2014-09-27 08:27:25.000 270 33516.81 570.84 2272.78 31.20 2014-09-27 08:27:26.000 270 33516.85 570.88 2272.74 31.20 2014-09-27 08:27:27.000 270 33516.88 570.85 2272.77 31.20 2014-09-27 08:27:28.000 270 33516.79 570.88 2272.80 31.20 2014-09-27 08:27:29.000 270 33516.81 570.86 2272.78 31.20 2014-09-27 08:27:30.000 270 33516.89 570.90 2272.76 31.20 2014-09-27 08:27:31.000 270 33516.85 570.88 2272.74 31.20 2014-09-27 08:27:32.000 270 33516.91 570.92 2272.85 31.20 2014-09-27 08:27:33.000 270 33516.90 570.95 2272.73 31.20 2014-09-27 08:27:34.000 270 33516.88 570.86 2272.74 31.20 2014-09-27 08:27:35.000 270 33516.98 570.89 2272.68 31.20 2014-09-27 08:27:36.000 270 33517.00 570.90 2272.68 31.20 2014-09-27 08:27:37.000 270 33516.94 570.91 2272.78 31.20 2014-09-27 08:27:38.000 270 33516.93 570.86 2272.68 31.20 2014-09-27 08:27:39.000 270 33517.04 570.90 2272.67 31.20 2014-09-27 08:27:40.000 270 33517.02 570.86 2272.50 31.20 2014-09-27 08:27:41.000 270 33516.94 570.83 2272.67 31.20 2014-09-27 08:27:42.000 270 33517.16 570.87 2272.63 31.20 2014-09-27 08:27:43.000 270 33517.04 570.85 2272.60 31.20 2014-09-27 08:27:44.000 270 33517.08 570.88 2272.67 31.20 2014-09-27 08:27:45.000 270 33517.16 570.86 2272.66 31.20 2014-09-27 08:27:46.000 270 33517.13 570.86 2272.63 31.20 2014-09-27 08:27:47.000 270 33517.17 570.88 2272.72 31.20 2014-09-27 08:27:48.000 270 33517.23 570.88 2272.58 31.20 2014-09-27 08:27:48.000 270 33517.17 570.89 2272.51 31.20 2014-09-27 08:27:50.000 270 33517.13 570.86 2272.57 31.20 2014-09-27 08:27:51.000 270 33517.22 570.86 2272.59 31.20 2014-09-27 08:27:52.000 270 33517.22 570.83 2272.66 31.20 2014-09-27 08:27:53.000 270 33517.07 570.86 2272.55 31.20 2014-09-27 08:27:54.000 270 33517.26 570.83 2272.49 31.20 2014-09-27 08:27:55.000 270 33517.25 570.81 2272.51 31.20 2014-09-27 08:27:56.000 270 33517.29 570.86 2272.59 31.20 2014-09-27 08:27:57.000 270 33517.24 570.83 2272.55 31.20 2014-09-27 08:27:58.000 270 33517.35 570.76 2272.51 31.20 2014-09-27 08:27:59.000 270 33517.26 570.82 2272.55 31.20 2014-09-27 08:28:00.000 270 33517.41 570.76 2272.52 31.20 2014-09-27 08:28:01.000 270 33517.41 570.76 2272.50 31.20 2014-09-27 08:28:01.000 270 33517.42 570.80 2272.55 31.20 2014-09-27 08:28:03.000 270 33517.44 570.78 2272.58 31.20 2014-09-27 08:28:04.000 270 33517.43 570.83 2272.47 31.20 2014-09-27 08:28:05.000 270 33517.47 570.79 2272.49 31.20 2014-09-27 08:28:06.000 270 33517.59 570.83 2272.51 31.20 2014-09-27 08:28:07.000 270 33517.48 570.80 2272.48 31.20 2014-09-27 08:28:08.000 270 33517.57 570.81 2272.41 31.20 2014-09-27 08:28:09.000 270 33517.51 570.78 2272.34 31.20 2014-09-27 08:28:10.000 270 33517.53 570.78 2272.38 31.20 2014-09-27 08:28:11.000 270 33517.51 570.79 2272.41 31.20 2014-09-27 08:28:12.000 270 33517.61 570.79 2272.41 31.20 2014-09-27 08:28:13.000 270 33517.60 570.78 2272.38 31.20 2014-09-27 08:28:14.000 270 33517.59 570.79 2272.38 31.20 2014-09-27 08:28:15.000 270 33517.59 570.80 2272.43 31.20 2014-09-27 08:28:16.000 270 33517.64 570.76 2272.41 31.20 2014-09-27 08:28:17.000 270 33517.63 570.82 2272.32 31.20 2014-09-27 08:28:18.000 270 33517.79 570.79 2272.36 31.20 2014-09-27 08:28:19.000 270 33517.69 570.78 2272.37 31.20 2014-09-27 08:28:20.000 270 33517.76 570.76 2272.33 31.20 2014-09-27 08:28:21.000 270 33517.78 570.77 2272.34 31.20 2014-09-27 08:28:22.000 270 33517.66 570.79 2272.34 31.20 2014-09-27 08:28:23.000 270 33517.81 570.77 2272.37 31.20 2014-09-27 08:28:24.000 270 33517.82 570.76 2272.34 31.20 2014-09-27 08:28:25.000 270 33517.82 570.79 2272.36 31.20 2014-09-27 08:28:26.000 270 33517.78 570.80 2272.33 31.20 2014-09-27 08:28:27.000 270 33517.80 570.77 2272.30 31.20 2014-09-27 08:28:28.000 270 33517.90 570.78 2272.34 31.20 2014-09-27 08:28:29.000 270 33517.93 570.76 2272.21 31.20 2014-09-27 08:28:30.000 270 33517.94 570.75 2272.23 31.20 2014-09-27 08:28:31.000 270 33517.87 570.78 2272.24 31.20 2014-09-27 08:28:32.000 270 33518.09 570.77 2272.18 31.20 2014-09-27 08:28:33.000 270 33518.00 570.75 2272.20 31.20 2014-09-27 08:28:34.000 270 33517.96 570.75 2272.27 31.20 2014-09-27 08:28:35.000 270 33518.01 570.77 2272.15 31.20 2014-09-27 08:28:36.000 270 33518.05 570.76 2272.20 31.20 2014-09-27 08:28:37.000 270 33518.04 570.74 2272.21 31.20 2014-09-27 08:28:38.000 270 33518.09 570.76 2272.13 31.20 2014-09-27 08:28:39.000 270 33518.06 570.79 2272.19 31.20 2014-09-27 08:28:40.000 270 33518.00 570.75 2272.22 31.20 2014-09-27 08:28:41.000 270 33518.07 570.72 2272.17 31.20 2014-09-27 08:28:42.000 270 33518.16 570.69 2272.15 31.20 2014-09-27 08:28:42.000 270 33518.08 570.65 2272.15 31.20 2014-09-27 08:28:44.000 270 33518.16 570.73 2272.08 31.20 2014-09-27 08:28:45.000 270 33518.18 570.75 2272.08 31.20 2014-09-27 08:28:46.000 270 33518.13 570.75 2272.11 31.20 2014-09-27 08:28:47.000 270 33518.24 570.71 2272.11 31.20 2014-09-27 08:28:48.000 270 33518.31 570.73 2272.06 31.20 2014-09-27 08:28:49.000 270 33518.19 570.73 2272.07 31.20 2014-09-27 08:28:50.000 270 33518.29 570.70 2272.06 31.20 2014-09-27 08:28:51.000 270 33518.31 570.71 2272.02 31.20 2014-09-27 08:28:52.000 270 33518.21 570.72 2272.08 31.20 2014-09-27 08:28:53.000 270 33518.28 570.75 2272.02 31.20 2014-09-27 08:28:54.000 270 33518.24 570.78 2272.07 31.20 2014-09-27 08:28:55.000 270 33518.26 570.75 2272.03 31.20 2014-09-27 08:28:55.000 270 33518.31 570.78 2272.05 31.20 2014-09-27 08:28:57.000 270 33518.39 570.76 2272.03 31.20 2014-09-27 08:28:58.000 270 33518.33 570.75 2272.03 31.20 2014-09-27 08:28:59.000 270 33518.51 570.74 2272.03 31.20 2014-09-27 08:29:00.000 270 33518.30 570.76 2271.99 31.20 2014-09-27 08:29:01.000 270 33518.41 570.74 2271.95 31.20 2014-09-27 08:29:02.000 270 33518.39 570.76 2271.99 31.20 2014-09-27 08:29:03.000 270 33518.44 570.78 2271.99 31.20 2014-09-27 08:29:04.000 270 33518.50 570.74 2272.09 31.20 2014-09-27 08:29:05.000 270 33518.47 570.76 2271.99 31.20 2014-09-27 08:29:06.000 270 33518.59 570.76 2271.95 31.20 2014-09-27 08:29:07.000 270 33518.59 570.74 2271.95 31.20 2014-09-27 08:29:08.000 270 33518.59 570.76 2271.92 31.20 2014-09-27 08:29:09.000 270 33518.62 570.71 2271.97 31.20 2014-09-27 08:29:10.000 270 33518.68 570.71 2271.88 31.20 2014-09-27 08:29:11.000 270 33518.69 570.76 2271.86 31.20 2014-09-27 08:29:12.000 270 33518.75 570.73 2271.88 31.20 2014-09-27 08:29:13.000 270 33518.69 570.69 2271.86 31.20 2014-09-27 08:29:14.000 270 33518.69 570.70 2271.93 31.20 2014-09-27 08:29:15.000 270 33518.69 570.72 2271.88 31.20 2014-09-27 08:29:16.000 270 33518.74 570.73 2271.93 31.20 2014-09-27 08:29:17.000 270 33518.77 570.76 2271.86 31.20 2014-09-27 08:29:18.000 270 33518.70 570.75 2271.80 31.20 2014-09-27 08:29:19.000 270 33518.81 570.79 2271.80 31.20 2014-09-27 08:29:20.000 270 33518.86 570.78 2271.81 31.20 2014-09-27 08:29:21.000 270 33518.82 570.75 2271.76 31.20 2014-09-27 08:29:22.000 270 33518.80 570.78 2271.76 31.20 2014-09-27 08:29:23.000 270 33518.90 570.76 2271.82 31.20 2014-09-27 08:29:24.000 270 33519.01 570.77 2271.82 31.20 2014-09-27 08:29:25.000 270 33518.93 570.80 2271.81 31.20 2014-09-27 08:29:26.000 270 33518.97 570.82 2271.76 31.20 2014-09-27 08:29:27.000 270 33518.95 570.85 2271.92 31.20 2014-09-27 08:29:28.000 270 33519.06 570.81 2271.77 31.20 2014-09-27 08:29:29.000 270 33519.09 570.85 2271.80 31.20 2014-09-27 08:29:30.000 270 33519.03 570.83 2271.74 31.20 2014-09-27 08:29:31.000 270 33519.05 570.80 2271.66 31.20 2014-09-27 08:29:32.000 270 33519.08 570.81 2271.84 31.20 2014-09-27 08:29:33.000 270 33519.15 570.85 2271.74 31.20 2014-09-27 08:29:34.000 270 33519.20 570.82 2271.73 31.20 2014-09-27 08:29:35.000 270 33519.22 570.86 2271.79 31.20 2014-09-27 08:29:36.000 270 33519.18 570.88 2271.73 31.20 2014-09-27 08:29:36.000 270 33519.22 570.86 2271.72 31.20 2014-09-27 08:29:38.000 270 33519.24 570.87 2271.75 31.20 2014-09-27 08:29:39.000 270 33519.36 570.85 2271.72 31.20 2014-09-27 08:29:40.000 270 33519.39 570.85 2271.76 31.20 2014-09-27 08:29:41.000 270 33519.27 570.83 2271.71 31.20 2014-09-27 08:29:42.000 270 33519.31 570.84 2271.71 31.20 2014-09-27 08:29:43.000 270 33519.39 570.82 2271.65 31.20 2014-09-27 08:29:44.000 270 33519.44 570.82 2271.68 31.20 2014-09-27 08:29:45.000 270 33519.53 570.82 2271.64 31.20 2014-09-27 08:29:46.000 270 33519.51 570.83 2271.62 31.20 2014-09-27 08:29:47.000 270 33519.58 570.81 2271.65 31.20 2014-09-27 08:29:48.000 270 33519.52 570.82 2271.55 31.20 2014-09-27 08:29:49.000 270 33519.61 570.81 2271.57 31.20 2014-09-27 08:29:49.000 270 33519.59 570.80 2271.52 31.20 2014-09-27 08:29:51.000 270 33519.62 570.80 2271.50 31.20 2014-09-27 08:29:52.000 270 33519.59 570.82 2271.45 31.20 2014-09-27 08:29:53.000 270 33519.76 570.80 2271.58 31.20 2014-09-27 08:29:54.000 270 33519.54 570.84 2271.50 31.20 2014-09-27 08:29:55.000 270 33519.63 570.84 2271.47 31.20 2014-09-27 08:29:56.000 270 33519.68 570.80 2271.45 31.20 2014-09-27 08:29:57.000 270 33519.67 570.86 2271.46 31.20 2014-09-27 08:29:58.000 270 33519.54 570.80 2271.42 31.20 2014-09-27 08:29:59.000 270 33519.63 570.90 2271.47 31.20 2014-09-27 08:30:00.000 270 33519.62 570.88 2271.40 31.20 2014-09-27 08:30:01.000 270 33519.63 570.87 2271.36 31.20 2014-09-27 08:30:02.000 270 33519.74 570.87 2271.39 31.20 2014-09-27 08:30:03.000 270 33519.76 570.86 2271.36 31.20 2014-09-27 08:30:04.000 270 33519.68 570.87 2271.30 31.20 2014-09-27 08:30:05.000 270 33519.77 570.88 2271.37 31.20 2014-09-27 08:30:06.000 270 33519.83 570.89 2271.38 31.20 2014-09-27 08:30:07.000 270 33519.81 570.88 2271.37 31.20 2014-09-27 08:30:08.000 270 33519.92 570.90 2271.46 31.20 2014-09-27 08:30:09.000 270 33519.90 570.85 2271.34 31.20 2014-09-27 08:30:10.000 270 33520.04 570.87 2271.33 31.20 2014-09-27 08:30:11.000 270 33519.99 570.85 2271.42 31.20 2014-09-27 08:30:12.000 270 33520.08 570.92 2271.37 31.20 2014-09-27 08:30:13.000 270 33520.07 570.87 2271.36 31.20 2014-09-27 08:30:14.000 270 33520.10 570.89 2271.33 31.20 2014-09-27 08:30:15.000 270 33520.11 570.86 2271.35 31.20 2014-09-27 08:30:16.000 270 33520.24 570.88 2271.27 31.20 2014-09-27 08:30:17.000 270 33520.07 570.89 2271.22 31.20 2014-09-27 08:30:18.000 270 33520.23 570.84 2271.28 31.20 2014-09-27 08:30:19.000 270 33520.21 570.86 2271.26 31.20 2014-09-27 08:30:20.000 270 33520.22 570.83 2271.26 31.20 2014-09-27 08:30:21.000 270 33520.30 570.83 2271.19 31.20 2014-09-27 08:30:22.000 270 33520.24 570.88 2271.27 31.21 2014-09-27 08:30:23.000 270 33520.39 570.89 2271.14 31.20 2014-09-27 08:30:24.000 270 33520.35 570.83 2271.26 31.20 2014-09-27 08:30:25.000 270 33520.31 570.84 2271.20 31.20 2014-09-27 08:30:26.000 270 33520.33 570.90 2271.13 31.20 2014-09-27 08:30:27.000 270 33520.30 570.88 2271.20 31.20 2014-09-27 08:30:28.000 270 33520.36 570.92 2271.14 31.20 2014-09-27 08:30:29.000 270 33520.36 570.92 2271.16 31.20 2014-09-27 08:30:30.000 270 33520.38 570.87 2271.06 31.20 2014-09-27 08:30:30.000 270 33520.35 570.86 2271.09 31.20 2014-09-27 08:30:32.000 270 33520.47 570.89 2271.14 31.20 2014-09-27 08:30:33.000 270 33520.48 570.97 2271.08 31.20 2014-09-27 08:30:34.000 270 33520.53 570.93 2271.11 31.20 2014-09-27 08:30:35.000 270 33520.46 570.91 2271.08 31.20 2014-09-27 08:30:36.000 270 33520.60 570.92 2271.11 31.20 2014-09-27 08:30:37.000 270 33520.58 570.92 2271.11 31.20 2014-09-27 08:30:38.000 270 33520.61 570.90 2271.09 31.20 2014-09-27 08:30:39.000 270 33520.72 570.88 2271.04 31.21 2014-09-27 08:30:40.000 270 33520.70 570.90 2271.00 31.20 2014-09-27 08:30:41.000 270 33520.78 570.90 2271.00 31.20 2014-09-27 08:30:42.000 270 33520.84 570.88 2271.05 31.20 2014-09-27 08:30:43.000 270 33520.88 570.86 2271.02 31.20 2014-09-27 08:30:43.000 270 33520.92 570.91 2271.05 31.20 2014-09-27 08:30:45.000 270 33520.98 570.90 2271.02 31.20 2014-09-27 08:30:46.000 270 33520.97 570.95 2270.84 31.20 2014-09-27 08:30:47.000 270 33521.05 570.93 2270.99 31.20 2014-09-27 08:30:48.000 270 33521.07 570.95 2270.94 31.20 2014-09-27 08:30:49.000 270 33521.05 570.95 2270.91 31.20 2014-09-27 08:30:50.000 270 33521.10 570.94 2270.87 31.20 2014-09-27 08:30:51.000 270 33521.17 570.93 2270.92 31.20 2014-09-27 08:30:52.000 270 33521.14 570.94 2270.86 31.20 2014-09-27 08:30:53.000 270 33521.29 570.95 2270.85 31.20 2014-09-27 08:30:54.000 270 33521.20 570.93 2270.84 31.20 2014-09-27 08:30:55.000 270 33521.21 570.92 2270.80 31.20 2014-09-27 08:30:56.000 270 33521.27 570.90 2270.76 31.20 2014-09-27 08:30:57.000 270 33521.30 570.93 2270.78 31.20 2014-09-27 08:30:58.000 270 33521.30 570.95 2270.75 31.20 2014-09-27 08:30:59.000 270 33521.44 570.95 2270.74 31.20 2014-09-27 08:31:00.000 270 33521.39 570.93 2270.71 31.20 2014-09-27 08:31:01.000 270 33521.42 570.97 2270.71 31.20 2014-09-27 08:31:02.000 270 33521.51 570.90 2270.67 31.20 2014-09-27 08:31:03.000 270 33521.53 570.93 2270.72 31.20 2014-09-27 08:31:04.000 270 33521.52 570.94 2270.58 31.20 2014-09-27 08:31:05.000 270 33521.47 570.98 2270.64 31.20 2014-09-27 08:31:06.000 270 33521.63 570.92 2270.61 31.20 2014-09-27 08:31:07.000 270 33521.59 570.94 2270.60 31.20 2014-09-27 08:31:08.000 270 33521.66 570.91 2270.56 31.20 2014-09-27 08:31:09.000 270 33521.66 570.93 2270.59 31.20 2014-09-27 08:31:10.000 270 33521.75 570.92 2270.52 31.20 2014-09-27 08:31:11.000 270 33521.73 570.90 2270.56 31.20 2014-09-27 08:31:12.000 270 33521.76 570.89 2270.55 31.20 2014-09-27 08:31:13.000 270 33521.78 570.90 2270.55 31.20 2014-09-27 08:31:14.000 270 33521.86 570.87 2270.47 31.20 2014-09-27 08:31:15.000 270 33521.83 570.92 2270.45 31.20 2014-09-27 08:31:16.000 270 33521.98 570.92 2270.45 31.20 2014-09-27 08:31:17.000 270 33522.01 570.88 2270.48 31.20 2014-09-27 08:31:18.000 270 33521.97 570.86 2270.41 31.20 2014-09-27 08:31:19.000 270 33522.10 570.85 2270.43 31.20 2014-09-27 08:31:20.000 270 33522.25 570.82 2270.36 31.20 2014-09-27 08:31:21.000 270 33522.21 570.88 2270.39 31.20 2014-09-27 08:31:22.000 270 33522.18 570.88 2270.41 31.20 2014-09-27 08:31:23.000 270 33522.23 570.86 2270.23 31.20 2014-09-27 08:31:24.000 270 33522.29 570.89 2270.26 31.20 2014-09-27 08:31:24.000 270 33522.27 570.86 2270.20 31.20 2014-09-27 08:31:26.000 270 33522.43 570.92 2270.22 31.20 2014-09-27 08:31:27.000 270 33522.34 570.88 2270.33 31.20 2014-09-27 08:31:28.000 270 33522.38 570.84 2270.29 31.20 2014-09-27 08:31:29.000 270 33522.64 570.90 2270.22 31.20 2014-09-27 08:31:30.000 270 33522.46 570.88 2270.22 31.20 2014-09-27 08:31:31.000 270 33522.52 570.90 2270.20 31.20 2014-09-27 08:31:32.000 270 33522.58 570.89 2270.26 31.20 2014-09-27 08:31:33.000 270 33522.74 570.86 2270.21 31.20 2014-09-27 08:31:34.000 270 33522.65 570.89 2270.25 31.20 2014-09-27 08:31:35.000 270 33522.59 570.88 2270.19 31.20 2014-09-27 08:31:36.000 270 33522.74 570.87 2270.02 31.20 2014-09-27 08:31:37.000 270 33522.72 570.86 2270.06 31.20 2014-09-27 08:31:37.000 270 33522.84 570.88 2270.06 31.20 2014-09-27 08:31:39.000 270 33522.82 570.86 2270.10 31.20 2014-09-27 08:31:40.000 270 33522.85 570.84 2270.07 31.20 2014-09-27 08:31:41.000 270 33522.91 570.87 2270.05 31.20 2014-09-27 08:31:42.000 270 33523.03 570.86 2270.00 31.20 2014-09-27 08:31:43.000 270 33522.96 570.85 2270.04 31.20 2014-09-27 08:31:44.000 270 33523.04 570.85 2270.09 31.20 2014-09-27 08:31:45.000 270 33523.11 570.84 2269.90 31.20 2014-09-27 08:31:46.000 270 33523.07 570.84 2270.03 31.20 2014-09-27 08:31:47.000 270 33523.08 570.84 2269.97 31.20 2014-09-27 08:31:48.000 270 33523.15 570.89 2269.88 31.20 2014-09-27 08:31:49.000 270 33523.22 570.86 2269.85 31.20 2014-09-27 08:31:50.000 270 33523.15 570.83 2269.96 31.20 2014-09-27 08:31:51.000 270 33523.27 570.90 2269.91 31.20 2014-09-27 08:31:52.000 270 33523.15 570.84 2269.85 31.20 2014-09-27 08:31:53.000 270 33523.31 570.87 2269.79 31.20 2014-09-27 08:31:54.000 270 33523.25 570.89 2269.85 31.20 2014-09-27 08:31:55.000 270 33523.29 570.89 2269.78 31.20 2014-09-27 08:31:56.000 270 33523.36 570.89 2269.93 31.20 2014-09-27 08:31:57.000 270 33523.37 570.92 2269.84 31.20 2014-09-27 08:31:58.000 270 33523.46 570.92 2269.77 31.20 2014-09-27 08:31:59.000 270 33523.42 570.93 2269.78 31.20 2014-09-27 08:32:00.000 270 33523.52 570.96 2269.76 31.20 2014-09-27 08:32:01.000 270 33523.41 570.94 2269.72 31.20 2014-09-27 08:32:02.000 270 33523.56 570.93 2269.76 31.20 2014-09-27 08:32:03.000 270 33523.65 570.93 2269.74 31.20 2014-09-27 08:32:04.000 270 33523.69 570.94 2269.76 31.20 2014-09-27 08:32:05.000 270 33523.59 570.92 2269.73 31.20 2014-09-27 08:32:06.000 270 33523.76 570.91 2269.73 31.20 2014-09-27 08:32:07.000 270 33523.64 570.93 2269.72 31.20 2014-09-27 08:32:08.000 270 33523.75 570.89 2269.66 31.20 2014-09-27 08:32:09.000 270 33523.72 570.91 2269.54 31.20 2014-09-27 08:32:10.000 270 33523.80 570.90 2269.56 31.20 2014-09-27 08:32:11.000 270 33523.71 570.89 2269.65 31.20 2014-09-27 08:32:12.000 270 33523.88 570.87 2269.60 31.20 2014-09-27 08:32:13.000 270 33523.81 570.88 2269.54 31.20 2014-09-27 08:32:14.000 270 33523.83 570.86 2269.51 31.20 2014-09-27 08:32:15.000 270 33523.97 570.90 2269.55 31.20 2014-09-27 08:32:16.000 270 33523.95 570.84 2269.55 31.20 2014-09-27 08:32:17.000 270 33523.99 570.88 2269.53 31.20 2014-09-27 08:32:18.000 270 33523.95 570.90 2269.51 31.20 2014-09-27 08:32:18.000 270 33523.93 570.84 2269.48 31.20 2014-09-27 08:32:20.000 270 33524.06 570.90 2269.45 31.20 2014-09-27 08:32:21.000 270 33524.09 570.83 2269.49 31.20 2014-09-27 08:32:22.000 270 33524.01 570.86 2269.43 31.20 2014-09-27 08:32:23.000 270 33524.17 570.86 2269.52 31.20 2014-09-27 08:32:24.000 270 33524.19 570.85 2269.44 31.20 2014-09-27 08:32:25.000 270 33524.15 570.85 2269.44 31.20 2014-09-27 08:32:26.000 270 33524.16 570.87 2269.47 31.20 2014-09-27 08:32:27.000 270 33524.20 570.88 2269.46 31.20 2014-09-27 08:32:28.000 270 33524.26 570.87 2269.32 31.20 2014-09-27 08:32:29.000 270 33524.19 570.88 2269.34 31.20 2014-09-27 08:32:30.000 270 33524.19 570.88 2269.42 31.20 2014-09-27 08:32:31.000 270 33524.22 570.85 2269.41 31.20 2014-09-27 08:32:31.000 270 33524.24 570.88 2269.41 31.20 2014-09-27 08:32:33.000 270 33524.20 570.91 2269.38 31.20 2014-09-27 08:32:34.000 270 33524.17 570.91 2269.38 31.20 2014-09-27 08:32:35.000 270 33524.31 570.94 2269.35 31.20 2014-09-27 08:32:36.000 270 33524.30 570.99 2269.31 31.20 2014-09-27 08:32:37.000 270 33524.31 570.95 2269.30 31.20 2014-09-27 08:32:38.000 270 33524.35 570.94 2269.35 31.20 2014-09-27 08:32:39.000 270 33524.37 570.97 2269.40 31.20 2014-09-27 08:32:40.000 270 33524.45 570.96 2269.41 31.20 2014-09-27 08:32:41.000 270 33524.50 570.92 2269.41 31.20 2014-09-27 08:32:42.000 270 33524.43 570.94 2269.34 31.20 2014-09-27 08:32:43.000 270 33524.52 570.93 2269.33 31.20 2014-09-27 08:32:44.000 270 33524.54 570.92 2269.28 31.20 2014-09-27 08:32:45.000 270 33524.57 570.91 2269.31 31.20 2014-09-27 08:32:46.000 270 33524.55 570.93 2269.30 31.20 2014-09-27 08:32:47.000 270 33524.61 570.93 2269.25 31.20 2014-09-27 08:32:48.000 270 33524.65 570.88 2269.20 31.20 2014-09-27 08:32:49.000 270 33524.61 570.86 2269.22 31.20 2014-09-27 08:32:50.000 270 33524.68 570.90 2269.26 31.20 2014-09-27 08:32:51.000 270 33524.62 570.85 2269.23 31.20 2014-09-27 08:32:52.000 270 33524.73 570.88 2269.19 31.20 2014-09-27 08:32:53.000 270 33524.61 570.91 2269.25 31.20 2014-09-27 08:32:54.000 270 33524.74 570.90 2269.16 31.20 2014-09-27 08:32:55.000 270 33524.61 570.88 2269.14 31.20 2014-09-27 08:32:56.000 270 33524.63 570.89 2269.14 31.20 2014-09-27 08:32:57.000 270 33524.75 570.90 2269.26 31.20 2014-09-27 08:32:58.000 270 33524.80 570.88 2269.23 31.20 2014-09-27 08:32:59.000 270 33524.75 570.90 2269.18 31.20 2014-09-27 08:33:00.000 270 33524.85 570.92 2269.22 31.20 2014-09-27 08:33:01.000 270 33524.77 570.93 2269.22 31.20 2014-09-27 08:33:02.000 270 33524.80 570.93 2269.13 31.20 2014-09-27 08:33:03.000 270 33524.86 570.96 2269.16 31.20 2014-09-27 08:33:04.000 270 33524.90 570.96 2269.11 31.20 2014-09-27 08:33:05.000 270 33524.80 570.99 2269.11 31.20 2014-09-27 08:33:06.000 270 33524.80 571.00 2269.14 31.20 2014-09-27 08:33:07.000 270 33524.85 570.98 2269.09 31.20 2014-09-27 08:33:08.000 270 33524.93 571.01 2269.14 31.20 2014-09-27 08:33:09.000 270 33524.83 570.96 2269.08 31.20 2014-09-27 08:33:10.000 270 33524.89 571.00 2269.09 31.20 2014-09-27 08:33:11.000 270 33524.98 570.98 2269.19 31.20 2014-09-27 08:33:12.000 270 33524.98 570.99 2269.13 31.20 2014-09-27 08:33:12.000 270 33525.05 570.98 2269.04 31.20 2014-09-27 08:33:14.000 270 33524.97 570.98 2269.02 31.20 2014-09-27 08:33:15.000 270 33525.03 570.93 2269.04 31.20 2014-09-27 08:33:16.000 270 33525.10 570.91 2269.00 31.20 2014-09-27 08:33:17.000 270 33525.08 570.96 2269.04 31.20 2014-09-27 08:33:18.000 270 33525.18 570.90 2269.03 31.20 2014-09-27 08:33:19.000 270 33525.13 570.90 2268.96 31.20 2014-09-27 08:33:20.000 270 33525.17 570.93 2269.06 31.20 2014-09-27 08:33:21.000 270 33525.17 570.92 2268.97 31.20 2014-09-27 08:33:22.000 270 33525.24 570.91 2269.04 31.20 2014-09-27 08:33:23.000 270 33525.25 570.93 2268.94 31.20 2014-09-27 08:33:24.000 270 33525.18 570.92 2269.01 31.20 2014-09-27 08:33:25.000 270 33525.25 570.90 2268.99 31.20 2014-09-27 08:33:25.000 270 33525.25 570.88 2268.96 31.20 2014-09-27 08:33:27.000 270 33525.28 570.93 2268.94 31.20 2014-09-27 08:33:28.000 270 33525.26 570.95 2268.95 31.20 2014-09-27 08:33:29.000 270 33525.38 570.94 2268.85 31.20 2014-09-27 08:33:30.000 270 33525.31 570.91 2268.94 31.20 2014-09-27 08:33:31.000 270 33525.27 570.97 2268.92 31.20 2014-09-27 08:33:32.000 270 33525.40 570.91 2268.89 31.20 2014-09-27 08:33:33.000 270 33525.27 570.93 2268.89 31.20 2014-09-27 08:33:34.000 270 33525.35 570.97 2268.92 31.20 2014-09-27 08:33:35.000 270 33525.38 570.94 2268.95 31.20 2014-09-27 08:33:36.000 270 33525.32 570.91 2268.92 31.20 2014-09-27 08:33:37.000 270 33525.41 570.90 2268.94 31.20 2014-09-27 08:33:38.000 270 33525.45 570.93 2268.87 31.20 2014-09-27 08:33:39.000 270 33525.48 570.92 2268.82 31.20 2014-09-27 08:33:40.000 270 33525.42 570.93 2268.84 31.20 2014-09-27 08:33:41.000 270 33525.44 570.91 2268.86 31.20 2014-09-27 08:33:42.000 270 33525.53 570.87 2268.90 31.20 2014-09-27 08:33:43.000 270 33525.54 570.87 2268.81 31.20 2014-09-27 08:33:44.000 270 33525.61 570.86 2268.84 31.20 2014-09-27 08:33:45.000 270 33525.62 570.83 2268.88 31.20 2014-09-27 08:33:46.000 270 33525.60 570.82 2268.78 31.20 2014-09-27 08:33:47.000 270 33525.55 570.86 2268.89 31.20 2014-09-27 08:33:48.000 270 33525.64 570.86 2268.79 31.20 2014-09-27 08:33:49.000 270 33525.63 570.85 2268.77 31.20 2014-09-27 08:33:50.000 270 33525.63 570.85 2268.87 31.20 2014-09-27 08:33:51.000 270 33525.71 570.82 2268.73 31.20 2014-09-27 08:33:52.000 270 33525.71 570.82 2268.83 31.20 2014-09-27 08:33:53.000 270 33525.75 570.85 2268.80 31.20 2014-09-27 08:33:54.000 270 33525.75 570.81 2268.74 31.20 2014-09-27 08:33:55.000 270 33525.79 570.83 2268.76 31.20 2014-09-27 08:33:56.000 270 33525.83 570.82 2268.73 31.20 2014-09-27 08:33:57.000 270 33525.88 570.80 2268.71 31.20 2014-09-27 08:33:58.000 270 33525.98 570.80 2268.70 31.20 2014-09-27 08:33:59.000 270 33525.83 570.77 2268.68 31.20 2014-09-27 08:34:00.000 270 33525.81 570.76 2268.66 31.20 2014-09-27 08:34:01.000 270 33525.86 570.77 2268.65 31.20 2014-09-27 08:34:02.000 270 33525.90 570.74 2268.64 31.20 2014-09-27 08:34:03.000 270 33526.01 570.79 2268.83 31.20 2014-09-27 08:34:04.000 270 33526.01 570.77 2268.68 31.20 2014-09-27 08:34:05.000 270 33526.07 570.75 2268.62 31.20 2014-09-27 08:34:06.000 270 33526.06 570.76 2268.63 31.20 2014-09-27 08:34:06.000 270 33526.01 570.78 2268.65 31.20 2014-09-27 08:34:08.000 270 33526.07 570.77 2268.66 31.20 2014-09-27 08:34:09.000 270 33526.14 570.76 2268.54 31.20 2014-09-27 08:34:10.000 270 33526.26 570.75 2268.52 31.20 2014-09-27 08:34:11.000 270 33526.20 570.74 2268.56 31.20 2014-09-27 08:34:12.000 270 33526.26 570.76 2268.52 31.20 2014-09-27 08:34:13.000 270 33526.20 570.72 2268.55 31.20 2014-09-27 08:34:14.000 270 33526.23 570.76 2268.56 31.20 2014-09-27 08:34:15.000 270 33526.30 570.76 2268.55 31.20 2014-09-27 08:34:16.000 270 33526.31 570.74 2268.44 31.20 2014-09-27 08:34:17.000 270 33526.37 570.74 2268.52 31.20 2014-09-27 08:34:18.000 270 33526.29 570.78 2268.58 31.20 2014-09-27 08:34:19.000 270 33526.24 570.77 2268.57 31.20 2014-09-27 08:34:19.000 270 33526.31 570.76 2268.39 31.20 2014-09-27 08:34:21.000 270 33526.26 570.76 2268.47 31.20 2014-09-27 08:34:22.000 270 33526.28 570.77 2268.39 31.20 2014-09-27 08:34:23.000 270 33526.29 570.75 2268.38 31.20 2014-09-27 08:34:24.000 270 33526.19 570.81 2268.47 31.20 2014-09-27 08:34:25.000 270 33526.29 570.80 2268.35 31.20 2014-09-27 08:34:26.000 270 33526.30 570.83 2268.46 31.20 2014-09-27 08:34:27.000 270 33526.31 570.83 2268.48 31.20 2014-09-27 08:34:28.000 270 33526.36 570.84 2268.39 31.20 2014-09-27 08:34:29.000 270 33526.19 570.87 2268.51 31.20 2014-09-27 08:34:30.000 270 33526.33 570.89 2268.39 31.20 2014-09-27 08:34:31.000 270 33526.29 570.93 2268.47 31.20 2014-09-27 08:34:32.000 270 33526.36 570.94 2268.47 31.20 2014-09-27 08:34:33.000 270 33526.42 570.92 2268.44 31.20 2014-09-27 08:34:34.000 270 33526.45 570.94 2268.36 31.20 2014-09-27 08:34:35.000 270 33526.36 570.94 2268.47 31.20 2014-09-27 08:34:36.000 270 33526.40 570.98 2268.38 31.20 2014-09-27 08:34:37.000 270 33526.40 570.96 2268.36 31.20 2014-09-27 08:34:38.000 270 33526.47 570.97 2268.32 31.20 2014-09-27 08:34:39.000 270 33526.47 571.00 2268.35 31.20 2014-09-27 08:34:40.000 270 33526.47 570.99 2268.33 31.20 2014-09-27 08:34:41.000 270 33526.43 570.98 2268.39 31.20 2014-09-27 08:34:42.000 270 33526.50 570.98 2268.38 31.20 2014-09-27 08:34:43.000 270 33526.47 571.02 2268.37 31.20 2014-09-27 08:34:44.000 270 33526.53 570.96 2268.32 31.20 2014-09-27 08:34:45.000 270 33526.48 570.97 2268.32 31.20 2014-09-27 08:34:46.000 270 33526.43 570.98 2268.42 31.20 2014-09-27 08:34:47.000 270 33526.49 570.97 2268.41 31.20 2014-09-27 08:34:48.000 270 33526.66 570.95 2268.29 31.20 2014-09-27 08:34:49.000 270 33526.56 570.93 2268.29 31.20 2014-09-27 08:34:50.000 270 33526.50 570.96 2268.31 31.20 2014-09-27 08:34:51.000 270 33526.58 570.97 2268.24 31.20 2014-09-27 08:34:52.000 270 33526.48 570.97 2268.34 31.20 2014-09-27 08:34:53.000 270 33526.56 570.95 2268.34 31.20 2014-09-27 08:34:54.000 270 33526.59 571.03 2268.33 31.20 2014-09-27 08:34:55.000 270 33526.53 571.00 2268.22 31.20 2014-09-27 08:34:56.000 270 33526.49 570.99 2268.30 31.20 2014-09-27 08:34:57.000 270 33526.54 571.02 2268.26 31.20 2014-09-27 08:34:58.000 270 33526.50 570.98 2268.35 31.20 2014-09-27 08:34:59.000 270 33526.51 571.00 2268.41 31.20 2014-09-27 08:35:00.000 270 33526.48 571.00 2268.38 31.20 2014-09-27 08:35:00.000 270 33526.53 571.00 2268.38 31.20 2014-09-27 08:35:02.000 270 33526.59 571.02 2268.29 31.20 2014-09-27 08:35:03.000 270 33526.47 571.03 2268.31 31.20 2014-09-27 08:35:04.000 270 33526.47 571.03 2268.31 31.20 2014-09-27 08:35:05.000 270 33526.38 571.02 2268.32 31.20 2014-09-27 08:35:06.000 270 33526.45 571.01 2268.40 31.20 2014-09-27 08:35:07.000 270 33526.39 570.99 2268.31 31.20 2014-09-27 08:35:08.000 270 33526.47 571.06 2268.39 31.20 2014-09-27 08:35:09.000 270 33526.46 570.98 2268.33 31.20 2014-09-27 08:35:10.000 270 33526.36 571.00 2268.33 31.20 2014-09-27 08:35:11.000 270 33526.38 570.98 2268.32 31.20 2014-09-27 08:35:12.000 270 33526.50 571.07 2268.32 31.20 2014-09-27 08:35:13.000 270 33526.44 571.02 2268.28 31.20 2014-09-27 08:35:13.000 270 33526.51 571.03 2268.36 31.20 2014-09-27 08:35:15.000 270 33526.54 571.01 2268.29 31.20 2014-09-27 08:35:16.000 270 33526.56 571.02 2268.34 31.20 2014-09-27 08:35:17.000 270 33526.61 570.98 2268.27 31.20 2014-09-27 08:35:18.000 270 33526.58 570.98 2268.27 31.20 2014-09-27 08:35:19.000 270 33526.59 570.96 2268.24 31.20 2014-09-27 08:35:20.000 270 33526.63 570.98 2268.34 31.20 2014-09-27 08:35:21.000 270 33526.60 570.95 2268.28 31.20 2014-09-27 08:35:22.000 270 33526.71 570.99 2268.31 31.20 2014-09-27 08:35:23.000 270 33526.61 570.96 2268.33 31.20 2014-09-27 08:35:24.000 270 33526.73 570.95 2268.30 31.20 2014-09-27 08:35:25.000 270 33526.70 570.96 2268.29 31.20 2014-09-27 08:35:26.000 270 33526.63 570.94 2268.24 31.20 2014-09-27 08:35:27.000 270 33526.61 570.99 2268.28 31.20 2014-09-27 08:35:28.000 270 33526.77 570.98 2268.21 31.20 2014-09-27 08:35:29.000 270 33526.59 570.99 2268.26 31.20 2014-09-27 08:35:30.000 270 33526.58 570.97 2268.36 31.20 2014-09-27 08:35:31.000 270 33526.58 570.97 2268.33 31.20 2014-09-27 08:35:32.000 270 33526.59 571.01 2268.31 31.20 2014-09-27 08:35:33.000 270 33526.53 570.96 2268.28 31.20 2014-09-27 08:35:34.000 270 33526.51 570.96 2268.30 31.20 2014-09-27 08:35:35.000 270 33526.64 571.00 2268.30 31.20 2014-09-27 08:35:36.000 270 33526.54 570.95 2268.26 31.20 2014-09-27 08:35:37.000 270 33526.52 570.96 2268.29 31.20 2014-09-27 08:35:38.000 270 33526.55 571.00 2268.27 31.20 2014-09-27 08:35:39.000 270 33526.58 570.96 2268.34 31.20 2014-09-27 08:35:40.000 270 33526.51 570.93 2268.33 31.20 2014-09-27 08:35:41.000 270 33526.64 570.93 2268.22 31.20 2014-09-27 08:35:42.000 270 33526.61 570.90 2268.32 31.20 2014-09-27 08:35:43.000 270 33526.50 570.91 2268.30 31.20 2014-09-27 08:35:44.000 270 33526.58 570.95 2268.35 31.20 2014-09-27 08:35:45.000 270 33526.49 570.93 2268.30 31.20 2014-09-27 08:35:46.000 270 33526.52 570.95 2268.28 31.20 2014-09-27 08:35:47.000 270 33526.38 570.93 2268.44 31.20 2014-09-27 08:35:48.000 270 33526.50 570.97 2268.29 31.20 2014-09-27 08:35:49.000 270 33526.55 570.96 2268.33 31.20 2014-09-27 08:35:50.000 270 33526.45 570.99 2268.32 31.20 2014-09-27 08:35:51.000 270 33526.52 570.97 2268.35 31.20 2014-09-27 08:35:52.000 270 33526.48 570.99 2268.27 31.20 2014-09-27 08:35:53.000 270 33526.47 570.98 2268.35 31.20 2014-09-27 08:35:54.000 270 33526.55 570.97 2268.36 31.20 2014-09-27 08:35:54.000 270 33526.58 570.96 2268.38 31.20 2014-09-27 08:35:56.000 270 33526.52 570.99 2268.43 31.20 2014-09-27 08:35:57.000 270 33526.51 570.95 2268.41 31.20 2014-09-27 08:35:58.000 270 33526.49 570.95 2268.33 31.20 2014-09-27 08:35:59.000 270 33526.65 570.95 2268.35 31.20 2014-09-27 08:36:00.000 270 33526.58 570.94 2268.35 31.20 2014-09-27 08:36:01.000 270 33526.58 570.89 2268.39 31.20 2014-09-27 08:36:02.000 270 33526.65 570.88 2268.43 31.20 2014-09-27 08:36:03.000 270 33526.65 570.90 2268.41 31.20 2014-09-27 08:36:04.000 270 33526.56 570.90 2268.42 31.20 2014-09-27 08:36:05.000 270 33526.61 570.91 2268.29 31.20 2014-09-27 08:36:06.000 270 33526.69 570.96 2268.32 31.20 2014-09-27 08:36:07.000 270 33526.54 570.95 2268.38 31.20 2014-09-27 08:36:07.000 270 33526.63 570.95 2268.37 31.20 2014-09-27 08:36:09.000 270 33526.51 570.97 2268.41 31.20 2014-09-27 08:36:10.000 270 33526.48 570.93 2268.41 31.20 2014-09-27 08:36:11.000 270 33526.53 571.07 2268.49 31.20 2014-09-27 08:36:12.000 270 33526.58 571.04 2268.45 31.20 2014-09-27 08:36:13.000 270 33526.50 571.03 2268.47 31.20 2014-09-27 08:36:14.000 270 33526.53 571.08 2268.45 31.20 2014-09-27 08:36:15.000 270 33526.53 571.02 2268.45 31.20 2014-09-27 08:36:16.000 270 33526.50 571.05 2268.43 31.20 2014-09-27 08:36:17.000 270 33526.61 571.11 2268.46 31.20 2014-09-27 08:36:18.000 270 33526.60 571.10 2268.49 31.20 2014-09-27 08:36:19.000 270 33526.63 571.13 2268.49 31.20 2014-09-27 08:36:20.000 270 33526.58 571.08 2268.51 31.20 2014-09-27 08:36:21.000 270 33526.64 571.05 2268.51 31.20 2014-09-27 08:36:22.000 270 33526.66 571.12 2268.50 31.20 2014-09-27 08:36:23.000 270 33526.70 571.06 2268.51 31.20 2014-09-27 08:36:24.000 270 33526.76 571.08 2268.45 31.20 2014-09-27 08:36:25.000 270 33526.72 571.10 2268.42 31.20 2014-09-27 08:36:26.000 270 33526.84 571.10 2268.61 31.20 2014-09-27 08:36:27.000 270 33526.70 571.06 2268.57 31.20 2014-09-27 08:36:28.000 270 33526.80 571.07 2268.47 31.20 2014-09-27 08:36:29.000 270 33526.79 571.07 2268.61 31.20 2014-09-27 08:36:30.000 270 33526.79 571.10 2268.45 31.20 2014-09-27 08:36:31.000 270 33526.84 571.09 2268.42 31.20 2014-09-27 08:36:32.000 270 33526.88 571.08 2268.49 31.20 2014-09-27 08:36:33.000 270 33526.76 571.06 2268.55 31.20 2014-09-27 08:36:34.000 270 33526.85 571.10 2268.44 31.20 2014-09-27 08:36:35.000 270 33526.84 571.10 2268.50 31.20 2014-09-27 08:36:36.000 270 33526.89 571.11 2268.47 31.20 2014-09-27 08:36:37.000 270 33526.88 571.13 2268.44 31.20 2014-09-27 08:36:38.000 270 33526.96 571.15 2268.51 31.19 2014-09-27 08:36:39.000 270 33526.99 571.13 2268.48 31.20 2014-09-27 08:36:40.000 270 33526.96 571.14 2268.49 31.20 2014-09-27 08:36:41.000 270 33526.95 571.16 2268.59 31.20 2014-09-27 08:36:42.000 270 33527.00 571.13 2268.51 31.20 2014-09-27 08:36:43.000 270 33526.96 571.09 2268.50 31.20 2014-09-27 08:36:44.000 270 33526.95 571.12 2268.50 31.20 2014-09-27 08:36:45.000 270 33527.13 571.11 2268.43 31.20 2014-09-27 08:36:46.000 270 33527.04 571.13 2268.45 31.20 2014-09-27 08:36:47.000 270 33527.03 571.10 2268.56 31.19 2014-09-27 08:36:48.000 270 33527.13 571.12 2268.41 31.19 2014-09-27 08:36:48.000 270 33527.15 571.09 2268.45 31.20 2014-09-27 08:36:50.000 270 33527.10 571.13 2268.53 31.20 2014-09-27 08:36:51.000 270 33527.16 571.13 2268.48 31.20 2014-09-27 08:36:52.000 270 33527.09 571.08 2268.47 31.20 2014-09-27 08:36:53.000 270 33527.26 571.11 2268.48 31.20 2014-09-27 08:36:54.000 270 33527.13 571.17 2268.44 31.20 2014-09-27 08:36:55.000 270 33527.24 571.14 2268.48 31.20 2014-09-27 08:36:56.000 270 33527.22 571.09 2268.50 31.20 2014-09-27 08:36:57.000 270 33527.29 571.17 2268.47 31.20 2014-09-27 08:36:58.000 270 33527.29 571.14 2268.45 31.19 2014-09-27 08:36:59.000 270 33527.34 571.16 2268.53 31.19 2014-09-27 08:37:00.000 270 33527.31 571.13 2268.44 31.19 2014-09-27 08:37:01.000 270 33527.37 571.12 2268.35 31.19 2014-09-27 08:37:01.000 270 33527.50 571.15 2268.39 31.19 2014-09-27 08:37:03.000 270 33527.39 571.15 2268.39 31.19 2014-09-27 08:37:04.000 270 33527.47 571.15 2268.35 31.19 2014-09-27 08:37:05.000 270 33527.39 571.09 2268.41 31.19 2014-09-27 08:37:06.000 270 33527.63 571.13 2268.38 31.19 2014-09-27 08:37:07.000 270 33527.54 571.13 2268.33 31.19 2014-09-27 08:37:08.000 270 33527.57 571.12 2268.38 31.19 2014-09-27 08:37:09.000 270 33527.66 571.12 2268.40 31.19 2014-09-27 08:37:10.000 270 33527.65 571.12 2268.39 31.19 2014-09-27 08:37:11.000 270 33527.74 571.13 2268.41 31.19 2014-09-27 08:37:12.000 270 33527.62 571.14 2268.30 31.19 2014-09-27 08:37:13.000 270 33527.70 571.09 2268.31 31.19 2014-09-27 08:37:14.000 270 33527.69 571.10 2268.24 31.19 2014-09-27 08:37:15.000 270 33527.72 571.05 2268.34 31.19 2014-09-27 08:37:16.000 270 33527.60 571.08 2268.31 31.19 2014-09-27 08:37:17.000 270 33527.83 571.06 2268.35 31.19 2014-09-27 08:37:18.000 270 33527.81 571.08 2268.24 31.19 2014-09-27 08:37:19.000 270 33527.80 571.05 2268.16 31.19 2014-09-27 08:37:20.000 270 33527.82 571.09 2268.24 31.19 2014-09-27 08:37:21.000 270 33527.84 571.08 2268.17 31.19 2014-09-27 08:37:22.000 270 33527.88 571.06 2268.22 31.19 2014-09-27 08:37:23.000 270 33527.85 571.09 2268.24 31.19 2014-09-27 08:37:24.000 270 33527.94 571.07 2268.25 31.19 2014-09-27 08:37:25.000 270 33527.87 571.06 2268.26 31.19 2014-09-27 08:37:26.000 270 33527.93 571.12 2268.21 31.19 2014-09-27 08:37:27.000 270 33527.99 571.15 2268.20 31.19 2014-09-27 08:37:28.000 270 33527.99 571.11 2268.21 31.19 2014-09-27 08:37:29.000 270 33527.89 571.13 2268.23 31.19 2014-09-27 08:37:30.000 270 33527.99 571.13 2268.23 31.19 2014-09-27 08:37:31.000 270 33527.97 571.10 2268.22 31.19 2014-09-27 08:37:32.000 270 33527.97 571.13 2268.13 31.19 2014-09-27 08:37:33.000 270 33528.04 571.15 2268.16 31.19 2014-09-27 08:37:34.000 270 33527.99 571.13 2268.25 31.19 2014-09-27 08:37:35.000 270 33528.02 571.19 2268.23 31.19 2014-09-27 08:37:36.000 270 33528.06 571.15 2268.14 31.19 2014-09-27 08:37:37.000 270 33528.03 571.20 2268.12 31.19 2014-09-27 08:37:38.000 270 33528.19 571.17 2268.17 31.19 2014-09-27 08:37:39.000 270 33528.17 571.19 2268.17 31.19 2014-09-27 08:37:40.000 270 33528.28 571.18 2268.09 31.19 2014-09-27 08:37:41.000 270 33528.21 571.17 2268.13 31.19 2014-09-27 08:37:42.000 270 33528.40 571.13 2268.13 31.19 2014-09-27 08:37:42.000 270 33528.25 571.12 2268.14 31.19 2014-09-27 08:37:44.000 270 33528.40 571.18 2268.08 31.19 2014-09-27 08:37:45.000 270 33528.37 571.20 2268.10 31.19 2014-09-27 08:37:46.000 270 33528.44 571.15 2268.09 31.19 2014-09-27 08:37:47.000 270 33528.49 571.18 2268.14 31.19 2014-09-27 08:37:48.000 270 33528.46 571.16 2268.08 31.19 2014-09-27 08:37:49.000 270 33528.53 571.12 2268.10 31.19 2014-09-27 08:37:50.000 270 33528.58 571.15 2268.08 31.19 2014-09-27 08:37:51.000 270 33528.54 571.18 2268.02 31.19 2014-09-27 08:37:52.000 270 33528.53 571.14 2268.04 31.19 2014-09-27 08:37:53.000 270 33528.58 571.14 2268.07 31.19 2014-09-27 08:37:54.000 270 33528.61 571.16 2268.05 31.19 2014-09-27 08:37:55.000 270 33528.61 571.15 2267.96 31.19 2014-09-27 08:37:55.000 270 33528.64 571.19 2268.05 31.19 2014-09-27 08:37:57.000 270 33528.61 571.18 2268.02 31.19 2014-09-27 08:37:58.000 270 33528.62 571.16 2268.03 31.19 2014-09-27 08:37:59.000 270 33528.65 571.19 2268.04 31.19 2014-09-27 08:38:00.000 270 33528.68 571.14 2267.89 31.19 2014-09-27 08:38:01.000 270 33528.66 571.13 2267.89 31.19 2014-09-27 08:38:02.000 270 33528.65 571.16 2267.89 31.19 2014-09-27 08:38:03.000 270 33528.65 571.19 2267.98 31.19 2014-09-27 08:38:04.000 270 33528.67 571.17 2267.94 31.19 2014-09-27 08:38:05.000 270 33528.72 571.16 2267.97 31.19 2014-09-27 08:38:06.000 270 33528.82 571.14 2267.97 31.19 2014-09-27 08:38:07.000 270 33528.69 571.18 2267.93 31.19 2014-09-27 08:38:08.000 270 33528.80 571.17 2267.98 31.19 2014-09-27 08:38:09.000 270 33528.75 571.12 2267.88 31.19 2014-09-27 08:38:10.000 270 33528.83 571.20 2267.85 31.19 2014-09-27 08:38:11.000 270 33528.94 571.15 2267.80 31.19 2014-09-27 08:38:12.000 270 33528.92 571.19 2267.88 31.19 2014-09-27 08:38:13.000 270 33528.90 571.17 2267.82 31.19 2014-09-27 08:38:14.000 270 33529.07 571.18 2267.88 31.19 2014-09-27 08:38:15.000 270 33529.07 571.17 2267.87 31.19 2014-09-27 08:38:16.000 270 33529.04 571.16 2267.82 31.19 2014-09-27 08:38:17.000 270 33529.20 571.14 2267.90 31.19 2014-09-27 08:38:18.000 270 33529.30 571.11 2267.85 31.19 2014-09-27 08:38:19.000 270 33529.30 571.14 2267.78 31.19 2014-09-27 08:38:20.000 270 33529.32 571.10 2267.76 31.19 2014-09-27 08:38:21.000 270 33529.38 571.07 2267.80 31.19 2014-09-27 08:38:22.000 270 33529.46 571.05 2267.82 31.19 2014-09-27 08:38:23.000 270 33529.45 571.07 2267.73 31.19 2014-09-27 08:38:24.000 270 33529.52 571.05 2267.70 31.19 2014-09-27 08:38:25.000 270 33529.58 571.04 2267.68 31.19 2014-09-27 08:38:26.000 270 33529.55 571.02 2267.72 31.19 2014-09-27 08:38:27.000 270 33529.60 571.04 2267.69 31.19 2014-09-27 08:38:28.000 270 33529.60 571.02 2267.62 31.19 2014-09-27 08:38:29.000 270 33529.65 571.04 2267.59 31.19 2014-09-27 08:38:30.000 270 33529.59 571.04 2267.65 31.19 2014-09-27 08:38:31.000 270 33529.57 571.02 2267.62 31.19 2014-09-27 08:38:32.000 270 33529.63 571.05 2267.57 31.19 2014-09-27 08:38:33.000 270 33529.62 571.05 2267.55 31.19 2014-09-27 08:38:34.000 270 33529.64 571.04 2267.62 31.19 2014-09-27 08:38:35.000 270 33529.67 571.03 2267.43 31.19 2014-09-27 08:38:36.000 270 33529.78 571.03 2267.51 31.19 2014-09-27 08:38:36.000 270 33529.68 571.05 2267.52 31.19 2014-09-27 08:38:38.000 270 33529.67 571.05 2267.54 31.19 2014-09-27 08:38:39.000 270 33529.70 571.03 2267.51 31.19 2014-09-27 08:38:40.000 270 33529.69 571.05 2267.48 31.19 2014-09-27 08:38:41.000 270 33529.77 571.02 2267.52 31.19 2014-09-27 08:38:42.000 270 33529.79 571.03 2267.43 31.19 2014-09-27 08:38:43.000 270 33529.80 571.03 2267.45 31.19 2014-09-27 08:38:44.000 270 33529.93 571.09 2267.42 31.19 2014-09-27 08:38:45.000 270 33529.89 571.07 2267.45 31.19 2014-09-27 08:38:46.000 270 33529.93 571.07 2267.48 31.19 2014-09-27 08:38:47.000 270 33529.96 571.04 2267.39 31.19 2014-09-27 08:38:48.000 270 33530.12 571.10 2267.44 31.19 2014-09-27 08:38:49.000 270 33530.03 571.08 2267.38 31.19 2014-09-27 08:38:49.000 270 33529.97 571.08 2267.38 31.19 2014-09-27 08:38:51.000 270 33530.20 571.05 2267.33 31.19 2014-09-27 08:38:52.000 270 33530.11 571.09 2267.38 31.19 2014-09-27 08:38:53.000 270 33530.18 571.07 2267.28 31.19 2014-09-27 08:38:54.000 270 33530.26 571.05 2267.24 31.19 2014-09-27 08:38:55.000 270 33530.17 571.06 2267.29 31.19 2014-09-27 08:38:56.000 270 33530.27 571.04 2267.28 31.19 2014-09-27 08:38:57.000 270 33530.38 571.06 2267.30 31.19 2014-09-27 08:38:58.000 270 33530.35 571.03 2267.18 31.19 2014-09-27 08:38:59.000 270 33530.33 571.07 2267.20 31.19 2014-09-27 08:39:00.000 270 33530.38 571.05 2267.16 31.19 2014-09-27 08:39:01.000 270 33530.39 571.05 2267.18 31.19 2014-09-27 08:39:02.000 270 33530.41 571.05 2267.21 31.19 2014-09-27 08:39:03.000 270 33530.39 571.01 2267.15 31.19 2014-09-27 08:39:04.000 270 33530.39 571.05 2267.17 31.19 2014-09-27 08:39:05.000 270 33530.48 571.05 2267.18 31.19 2014-09-27 08:39:06.000 270 33530.50 571.06 2267.13 31.19 2014-09-27 08:39:07.000 270 33530.42 571.04 2267.14 31.19 2014-09-27 08:39:08.000 270 33530.53 571.08 2267.17 31.19 2014-09-27 08:39:09.000 270 33530.56 571.04 2267.16 31.19 2014-09-27 08:39:10.000 270 33530.58 571.05 2266.97 31.19 2014-09-27 08:39:11.000 270 33530.70 571.04 2267.08 31.19 2014-09-27 08:39:12.000 270 33530.69 571.01 2267.01 31.19 2014-09-27 08:39:13.000 270 33530.67 570.98 2267.06 31.19 2014-09-27 08:39:14.000 270 33530.79 571.04 2267.01 31.19 2014-09-27 08:39:15.000 270 33530.82 571.06 2267.01 31.19 2014-09-27 08:39:16.000 270 33530.77 571.05 2266.93 31.19 2014-09-27 08:39:17.000 270 33530.89 571.00 2267.06 31.19 2014-09-27 08:39:18.000 270 33530.94 571.00 2266.93 31.19 2014-09-27 08:39:19.000 270 33530.92 571.00 2266.93 31.19 2014-09-27 08:39:20.000 270 33531.00 571.04 2266.91 31.19 2014-09-27 08:39:21.000 270 33531.07 571.03 2266.95 31.19 2014-09-27 08:39:22.000 270 33531.04 571.03 2266.99 31.19 2014-09-27 08:39:23.000 270 33531.17 571.07 2266.89 31.19 2014-09-27 08:39:24.000 270 33531.25 571.04 2266.90 31.19 2014-09-27 08:39:25.000 270 33531.22 571.02 2266.86 31.19 2014-09-27 08:39:26.000 270 33531.35 571.07 2266.80 31.19 2014-09-27 08:39:27.000 270 33531.35 571.05 2266.83 31.19 2014-09-27 08:39:28.000 270 33531.34 571.00 2266.87 31.19 2014-09-27 08:39:29.000 270 33531.45 571.04 2266.79 31.19 2014-09-27 08:39:30.000 270 33531.41 571.00 2266.76 31.19 2014-09-27 08:39:30.000 270 33531.47 571.02 2266.76 31.19 2014-09-27 08:39:32.000 270 33531.57 571.00 2266.81 31.19 2014-09-27 08:39:33.000 270 33531.59 571.02 2266.71 31.19 2014-09-27 08:39:34.000 270 33531.60 571.04 2266.67 31.19 2014-09-27 08:39:35.000 270 33531.73 570.99 2266.71 31.19 2014-09-27 08:39:36.000 270 33531.67 571.02 2266.62 31.20 2014-09-27 08:39:37.000 270 33531.64 570.98 2266.66 31.20 2014-09-27 08:39:38.000 270 33531.72 571.02 2266.63 31.19 2014-09-27 08:39:39.000 270 33531.69 571.01 2266.51 31.19 2014-09-27 08:39:40.000 270 33531.84 571.01 2266.59 31.19 2014-09-27 08:39:41.000 270 33531.74 571.01 2266.56 31.19 2014-09-27 08:39:42.000 270 33531.86 571.04 2266.53 31.19 2014-09-27 08:39:43.000 270 33531.90 571.01 2266.55 31.19 2014-09-27 08:39:43.000 270 33531.93 571.04 2266.47 31.19 2014-09-27 08:39:45.000 270 33531.97 571.02 2266.58 31.19 2014-09-27 08:39:46.000 270 33531.85 571.04 2266.47 31.19 2014-09-27 08:39:47.000 270 33532.07 571.02 2266.45 31.20 2014-09-27 08:39:48.000 270 33532.06 571.00 2266.47 31.20 2014-09-27 08:39:49.000 270 33532.07 571.02 2266.46 31.20 2014-09-27 08:39:50.000 270 33532.09 570.97 2266.37 31.20 2014-09-27 08:39:51.000 270 33532.18 571.00 2266.43 31.20 2014-09-27 08:39:52.000 270 33532.15 571.06 2266.33 31.20 2014-09-27 08:39:53.000 270 33532.22 571.05 2266.37 31.20 2014-09-27 08:39:54.000 270 33532.24 571.00 2266.29 31.20 2014-09-27 08:39:55.000 270 33532.24 570.99 2266.39 31.20 2014-09-27 08:39:56.000 270 33532.28 571.05 2266.36 31.20 2014-09-27 08:39:57.000 270 33532.39 571.01 2266.32 31.20 2014-09-27 08:39:58.000 270 33532.43 571.04 2266.22 31.20 2014-09-27 08:39:59.000 270 33532.31 571.01 2266.33 31.20 2014-09-27 08:40:00.000 270 33532.41 571.00 2266.22 31.20 2014-09-27 08:40:01.000 270 33532.41 570.96 2266.22 31.20 2014-09-27 08:40:02.000 270 33532.50 570.95 2266.21 31.20 2014-09-27 08:40:03.000 270 33532.56 570.96 2266.20 31.20 2014-09-27 08:40:04.000 270 33532.44 570.96 2266.20 31.20 2014-09-27 08:40:05.000 270 33532.48 570.95 2266.24 31.20 2014-09-27 08:40:06.000 270 33532.51 570.93 2266.16 31.20 2014-09-27 08:40:07.000 270 33532.47 570.91 2266.16 31.20 2014-09-27 08:40:08.000 270 33532.54 570.94 2266.05 31.20 2014-09-27 08:40:09.000 270 33532.61 570.89 2266.04 31.20 2014-09-27 08:40:10.000 270 33532.50 570.93 2266.07 31.20 2014-09-27 08:40:11.000 270 33532.50 570.90 2265.99 31.20 2014-09-27 08:40:12.000 270 33532.68 570.95 2266.06 31.20 2014-09-27 08:40:13.000 270 33532.57 570.91 2266.07 31.20 2014-09-27 08:40:14.000 270 33532.58 570.90 2266.00 31.20 2014-09-27 08:40:15.000 270 33532.59 570.92 2266.05 31.20 2014-09-27 08:40:16.000 270 33532.59 570.92 2266.00 31.20 2014-09-27 08:40:17.000 270 33532.54 570.94 2265.96 31.20 2014-09-27 08:40:18.000 270 33532.46 570.87 2265.97 31.20 2014-09-27 08:40:19.000 270 33532.62 570.90 2265.98 31.20 2014-09-27 08:40:20.000 270 33532.65 570.88 2265.97 31.20 2014-09-27 08:40:21.000 270 33532.60 570.87 2266.02 31.20 2014-09-27 08:40:22.000 270 33532.61 570.91 2265.96 31.20 2014-09-27 08:40:23.000 270 33532.59 570.88 2265.96 31.20 2014-09-27 08:40:24.000 270 33532.52 570.85 2265.86 31.20 2014-09-27 08:40:24.000 270 33532.67 570.84 2265.93 31.20 2014-09-27 08:40:26.000 270 33532.64 570.83 2265.95 31.20 2014-09-27 08:40:27.000 270 33532.64 570.88 2265.97 31.20 2014-09-27 08:40:28.000 270 33532.66 570.88 2265.97 31.20 2014-09-27 08:40:29.000 270 33532.59 570.86 2265.91 31.20 2014-09-27 08:40:30.000 270 33532.58 570.82 2265.96 31.20 2014-09-27 08:40:31.000 270 33532.52 570.88 2265.96 31.20 2014-09-27 08:40:32.000 270 33532.55 570.87 2265.93 31.20 2014-09-27 08:40:33.000 270 33532.75 570.89 2265.89 31.20 2014-09-27 08:40:34.000 270 33532.68 570.90 2265.86 31.20 2014-09-27 08:40:35.000 270 33532.67 570.90 2265.90 31.20 2014-09-27 08:40:36.000 270 33532.58 570.96 2265.94 31.20 2014-09-27 08:40:37.000 270 33532.71 570.92 2265.88 31.20 2014-09-27 08:40:37.000 270 33532.66 570.95 2265.89 31.20 2014-09-27 08:40:39.000 270 33532.74 570.97 2265.89 31.20 2014-09-27 08:40:40.000 270 33532.85 570.97 2265.91 31.20 2014-09-27 08:40:41.000 270 33532.71 570.93 2265.81 31.20 2014-09-27 08:40:42.000 270 33532.75 570.91 2265.90 31.20 2014-09-27 08:40:43.000 270 33532.84 570.91 2265.89 31.20 2014-09-27 08:40:44.000 270 33532.87 570.93 2265.88 31.20 2014-09-27 08:40:45.000 270 33532.80 570.93 2265.83 31.20 2014-09-27 08:40:46.000 270 33532.94 570.94 2265.90 31.20 2014-09-27 08:40:47.000 270 33532.91 570.90 2265.84 31.20 2014-09-27 08:40:48.000 270 33532.92 570.94 2265.86 31.20 2014-09-27 08:40:49.000 270 33533.11 570.89 2265.77 31.20 2014-09-27 08:40:50.000 270 33533.11 570.88 2265.79 31.20 2014-09-27 08:40:51.000 270 33533.21 570.92 2265.84 31.20 2014-09-27 08:40:52.000 270 33533.17 570.90 2265.81 31.20 2014-09-27 08:40:53.000 270 33533.14 570.90 2265.86 31.20 2014-09-27 08:40:54.000 270 33533.25 570.86 2265.78 31.20 2014-09-27 08:40:55.000 270 33533.17 570.91 2265.81 31.20 2014-09-27 08:40:56.000 270 33533.24 570.89 2265.78 31.20 2014-09-27 08:40:57.000 270 33533.40 570.82 2265.75 31.20 2014-09-27 08:40:58.000 270 33533.38 570.91 2265.73 31.20 2014-09-27 08:40:59.000 270 33533.47 570.85 2265.73 31.20 2014-09-27 08:41:00.000 270 33533.49 570.84 2265.59 31.20 2014-09-27 08:41:01.000 270 33533.56 570.87 2265.66 31.20 2014-09-27 08:41:02.000 270 33533.54 570.86 2265.63 31.20 2014-09-27 08:41:03.000 270 33533.57 570.79 2265.61 31.20 2014-09-27 08:41:04.000 270 33533.62 570.82 2265.60 31.20 2014-09-27 08:41:05.000 270 33533.68 570.77 2265.65 31.20 2014-09-27 08:41:06.000 270 33533.65 570.81 2265.63 31.20 2014-09-27 08:41:07.000 270 33533.77 570.83 2265.59 31.20 2014-09-27 08:41:08.000 270 33533.73 570.79 2265.55 31.20 2014-09-27 08:41:09.000 270 33533.86 570.82 2265.49 31.20 2014-09-27 08:41:10.000 270 33533.87 570.82 2265.47 31.20 2014-09-27 08:41:11.000 270 33533.84 570.77 2265.56 31.20 2014-09-27 08:41:12.000 270 33533.87 570.83 2265.46 31.20 2014-09-27 08:41:13.000 270 33533.97 570.82 2265.47 31.20 2014-09-27 08:41:14.000 270 33533.91 570.80 2265.40 31.20 2014-09-27 08:41:15.000 270 33534.03 570.81 2265.39 31.20 2014-09-27 08:41:16.000 270 33534.05 570.81 2265.41 31.20 2014-09-27 08:41:17.000 270 33534.05 570.81 2265.40 31.20 2014-09-27 08:41:18.000 270 33534.14 570.78 2265.43 31.20 2014-09-27 08:41:18.000 270 33534.22 570.81 2265.32 31.20 2014-09-27 08:41:20.000 270 33534.16 570.81 2265.27 31.20 2014-09-27 08:41:21.000 270 33534.17 570.83 2265.25 31.20 2014-09-27 08:41:22.000 270 33534.31 570.78 2265.30 31.20 2014-09-27 08:41:23.000 270 33534.28 570.79 2265.40 31.20 2014-09-27 08:41:24.000 270 33534.41 570.79 2265.30 31.20 2014-09-27 08:41:25.000 270 33534.44 570.79 2265.25 31.20 2014-09-27 08:41:26.000 270 33534.38 570.77 2265.21 31.20 2014-09-27 08:41:27.000 270 33534.36 570.76 2265.24 31.20 2014-09-27 08:41:28.000 270 33534.51 570.78 2265.11 31.20 2014-09-27 08:41:29.000 270 33534.58 570.74 2265.22 31.20 2014-09-27 08:41:30.000 270 33534.48 570.75 2265.16 31.20 2014-09-27 08:41:31.000 270 33534.52 570.75 2265.13 31.20 2014-09-27 08:41:31.000 270 33534.56 570.75 2265.04 31.20 2014-09-27 08:41:33.000 270 33534.55 570.76 2265.13 31.20 2014-09-27 08:41:34.000 270 33534.64 570.72 2265.12 31.20 2014-09-27 08:41:35.000 270 33534.74 570.70 2265.02 31.20 2014-09-27 08:41:36.000 270 33534.64 570.68 2265.10 31.20 2014-09-27 08:41:37.000 270 33534.83 570.73 2264.99 31.20 2014-09-27 08:41:38.000 270 33534.76 570.69 2264.97 31.20 2014-09-27 08:41:39.000 270 33534.79 570.65 2264.99 31.20 2014-09-27 08:41:40.000 270 33534.82 570.68 2264.90 31.20 2014-09-27 08:41:41.000 270 33534.84 570.68 2265.01 31.20 2014-09-27 08:41:42.000 270 33534.77 570.67 2264.93 31.20 2014-09-27 08:41:43.000 270 33534.95 570.66 2264.95 31.20 2014-09-27 08:41:44.000 270 33534.89 570.67 2264.92 31.20 2014-09-27 08:41:45.000 270 33534.93 570.68 2264.88 31.20 2014-09-27 08:41:46.000 270 33535.01 570.69 2264.90 31.20 2014-09-27 08:41:47.000 270 33535.01 570.60 2264.88 31.20 2014-09-27 08:41:48.000 270 33535.13 570.65 2264.81 31.20 2014-09-27 08:41:49.000 270 33535.13 570.68 2264.76 31.20 2014-09-27 08:41:50.000 270 33535.11 570.68 2264.78 31.20 2014-09-27 08:41:51.000 270 33535.28 570.67 2264.75 31.20 2014-09-27 08:41:52.000 270 33535.31 570.67 2264.72 31.20 2014-09-27 08:41:53.000 270 33535.20 570.61 2264.76 31.20 2014-09-27 08:41:54.000 270 33535.48 570.63 2264.78 31.20 2014-09-27 08:41:55.000 270 33535.38 570.59 2264.69 31.20 2014-09-27 08:41:56.000 270 33535.41 570.59 2264.66 31.20 2014-09-27 08:41:57.000 270 33535.38 570.64 2264.69 31.20 2014-09-27 08:41:58.000 270 33535.55 570.53 2264.65 31.20 2014-09-27 08:41:59.000 270 33535.44 570.57 2264.69 31.20 2014-09-27 08:42:00.000 270 33535.47 570.55 2264.65 31.20 2014-09-27 08:42:01.000 270 33535.50 570.57 2264.58 31.20 2014-09-27 08:42:02.000 270 33535.54 570.56 2264.48 31.20 2014-09-27 08:42:03.000 270 33535.49 570.52 2264.59 31.20 2014-09-27 08:42:04.000 270 33535.63 570.55 2264.54 31.20 2014-09-27 08:42:05.000 270 33535.60 570.51 2264.58 31.20 2014-09-27 08:42:06.000 270 33535.59 570.53 2264.57 31.20 2014-09-27 08:42:07.000 270 33535.78 570.49 2264.57 31.20 2014-09-27 08:42:08.000 270 33535.72 570.48 2264.57 31.20 2014-09-27 08:42:09.000 270 33535.78 570.49 2264.48 31.20 2014-09-27 08:42:10.000 270 33535.81 570.51 2264.44 31.20 2014-09-27 08:42:11.000 270 33535.83 570.49 2264.44 31.20 2014-09-27 08:42:12.000 270 33535.93 570.49 2264.48 31.20 2014-09-27 08:42:12.000 270 33535.92 570.52 2264.45 31.20 2014-09-27 08:42:14.000 270 33535.94 570.51 2264.47 31.20 2014-09-27 08:42:15.000 270 33536.08 570.51 2264.32 31.20 2014-09-27 08:42:16.000 270 33536.16 570.49 2264.41 31.20 2014-09-27 08:42:17.000 270 33536.19 570.53 2264.38 31.20 2014-09-27 08:42:18.000 270 33536.22 570.45 2264.34 31.20 2014-09-27 08:42:19.000 270 33536.29 570.49 2264.28 31.20 2014-09-27 08:42:20.000 270 33536.33 570.48 2264.29 31.20 2014-09-27 08:42:21.000 270 33536.35 570.47 2264.29 31.20 2014-09-27 08:42:22.000 270 33536.44 570.50 2264.22 31.20 2014-09-27 08:42:23.000 270 33536.46 570.46 2264.17 31.20 2014-09-27 08:42:24.000 270 33536.47 570.46 2264.14 31.20 2014-09-27 08:42:25.000 270 33536.50 570.49 2264.22 31.20 2014-09-27 08:42:25.000 270 33536.58 570.48 2264.14 31.20 2014-09-27 08:42:27.000 270 33536.71 570.46 2264.09 31.20 2014-09-27 08:42:28.000 270 33536.69 570.41 2264.04 31.20 2014-09-27 08:42:29.000 270 33536.69 570.43 2264.07 31.20 2014-09-27 08:42:30.000 270 33536.82 570.43 2264.06 31.20 2014-09-27 08:42:31.000 270 33536.75 570.42 2264.02 31.20 2014-09-27 08:42:32.000 270 33536.72 570.41 2263.96 31.20 2014-09-27 08:42:33.000 270 33536.88 570.42 2264.01 31.20 2014-09-27 08:42:34.000 270 33536.96 570.43 2263.88 31.20 2014-09-27 08:42:35.000 270 33536.89 570.43 2263.92 31.20 2014-09-27 08:42:36.000 270 33536.97 570.41 2263.94 31.20 2014-09-27 08:42:37.000 270 33537.13 570.40 2263.94 31.20 2014-09-27 08:42:38.000 270 33537.08 570.41 2263.86 31.20 2014-09-27 08:42:39.000 270 33537.13 570.45 2263.86 31.20 2014-09-27 08:42:40.000 270 33537.20 570.42 2263.78 31.20 2014-09-27 08:42:41.000 270 33537.15 570.38 2263.80 31.20 2014-09-27 08:42:42.000 270 33537.28 570.41 2263.79 31.20 2014-09-27 08:42:43.000 270 33537.36 570.38 2263.78 31.20 2014-09-27 08:42:44.000 270 33537.35 570.36 2263.74 31.20 2014-09-27 08:42:45.000 270 33537.42 570.35 2263.76 31.20 2014-09-27 08:42:46.000 270 33537.58 570.42 2263.63 31.20 2014-09-27 08:42:47.000 270 33537.50 570.32 2263.73 31.20 2014-09-27 08:42:48.000 270 33537.68 570.33 2263.66 31.20 2014-09-27 08:42:49.000 270 33537.65 570.35 2263.62 31.20 2014-09-27 08:42:50.000 270 33537.60 570.33 2263.58 31.20 2014-09-27 08:42:51.000 270 33537.80 570.29 2263.64 31.20 2014-09-27 08:42:52.000 270 33537.81 570.34 2263.57 31.20 2014-09-27 08:42:53.000 270 33537.90 570.26 2263.47 31.20 2014-09-27 08:42:54.000 270 33537.87 570.28 2263.48 31.20 2014-09-27 08:42:55.000 270 33537.99 570.32 2263.51 31.20 2014-09-27 08:42:56.000 270 33537.93 570.32 2263.50 31.20 2014-09-27 08:42:57.000 270 33537.99 570.27 2263.42 31.20 2014-09-27 08:42:58.000 270 33537.99 570.33 2263.33 31.20 2014-09-27 08:42:59.000 270 33538.16 570.32 2263.41 31.20 2014-09-27 08:43:00.000 270 33538.07 570.35 2263.41 31.20 2014-09-27 08:43:01.000 270 33538.15 570.27 2263.36 31.20 2014-09-27 08:43:02.000 270 33538.21 570.27 2263.38 31.20 2014-09-27 08:43:03.000 270 33538.15 570.29 2263.32 31.20 2014-09-27 08:43:04.000 270 33538.21 570.29 2263.24 31.20 2014-09-27 08:43:05.000 270 33538.16 570.32 2263.30 31.20 2014-09-27 08:43:06.000 270 33538.31 570.28 2263.21 31.20 2014-09-27 08:43:06.000 270 33538.43 570.28 2263.11 31.20 2014-09-27 08:43:08.000 270 33538.37 570.27 2263.23 31.20 2014-09-27 08:43:09.000 270 33538.36 570.29 2263.24 31.20 2014-09-27 08:43:10.000 270 33538.47 570.24 2263.17 31.20 2014-09-27 08:43:11.000 270 33538.46 570.28 2263.15 31.20 2014-09-27 08:43:12.000 270 33538.44 570.27 2263.14 31.20 2014-09-27 08:43:13.000 270 33538.43 570.30 2263.05 31.20 2014-09-27 08:43:14.000 270 33538.45 570.23 2263.08 31.20 2014-09-27 08:43:15.000 270 33538.58 570.26 2263.08 31.20 2014-09-27 08:43:16.000 270 33538.61 570.24 2263.07 31.20 2014-09-27 08:43:17.000 270 33538.68 570.24 2263.02 31.20 2014-09-27 08:43:18.000 270 33538.54 570.25 2262.99 31.20 2014-09-27 08:43:19.000 270 33538.74 570.26 2263.02 31.20 2014-09-27 08:43:19.000 270 33538.67 570.29 2262.98 31.20 2014-09-27 08:43:21.000 270 33538.67 570.25 2263.06 31.20 2014-09-27 08:43:22.000 270 33538.66 570.27 2262.98 31.20 2014-09-27 08:43:23.000 270 33538.71 570.28 2262.89 31.20 2014-09-27 08:43:24.000 270 33538.75 570.21 2262.95 31.20 2014-09-27 08:43:25.000 270 33538.77 570.26 2262.94 31.20 2014-09-27 08:43:26.000 270 33538.74 570.24 2262.93 31.20 2014-09-27 08:43:27.000 270 33538.74 570.23 2262.91 31.20 2014-09-27 08:43:28.000 270 33538.79 570.23 2262.86 31.20 2014-09-27 08:43:29.000 270 33538.76 570.21 2262.83 31.20 2014-09-27 08:43:30.000 270 33538.71 570.15 2262.91 31.20 2014-09-27 08:43:31.000 270 33538.84 570.15 2262.85 31.20 2014-09-27 08:43:32.000 270 33538.78 570.16 2262.83 31.20 2014-09-27 08:43:33.000 270 33538.84 570.11 2262.80 31.20 2014-09-27 08:43:34.000 270 33538.95 570.15 2262.81 31.20 2014-09-27 08:43:35.000 270 33538.90 570.09 2262.82 31.20 2014-09-27 08:43:36.000 270 33538.89 570.13 2262.81 31.20 2014-09-27 08:43:37.000 270 33538.92 570.14 2262.71 31.20 2014-09-27 08:43:38.000 270 33538.85 570.13 2262.76 31.20 2014-09-27 08:43:39.000 270 33538.84 570.18 2262.80 31.20 2014-09-27 08:43:40.000 270 33538.85 570.21 2262.71 31.20 2014-09-27 08:43:41.000 270 33538.82 570.18 2262.73 31.20 2014-09-27 08:43:42.000 270 33538.87 570.23 2262.71 31.20 2014-09-27 08:43:43.000 270 33538.87 570.24 2262.76 31.20 2014-09-27 08:43:44.000 270 33538.89 570.22 2262.74 31.20 2014-09-27 08:43:45.000 270 33538.88 570.23 2262.76 31.20 2014-09-27 08:43:46.000 270 33538.90 570.21 2262.68 31.20 2014-09-27 08:43:47.000 270 33538.74 570.29 2262.69 31.20 2014-09-27 08:43:48.000 270 33538.85 570.29 2262.66 31.20 2014-09-27 08:43:49.000 270 33538.92 570.29 2262.70 31.20 2014-09-27 08:43:50.000 270 33538.82 570.28 2262.70 31.20 2014-09-27 08:43:51.000 270 33538.85 570.28 2262.68 31.20 2014-09-27 08:43:52.000 270 33538.85 570.29 2262.76 31.20 2014-09-27 08:43:53.000 270 33538.79 570.26 2262.59 31.20 2014-09-27 08:43:54.000 270 33538.79 570.28 2262.71 31.20 2014-09-27 08:43:55.000 270 33538.74 570.31 2262.73 31.20 2014-09-27 08:43:56.000 270 33538.81 570.27 2262.68 31.20 2014-09-27 08:43:57.000 270 33538.93 570.29 2262.70 31.20 2014-09-27 08:43:58.000 270 33538.96 570.29 2262.73 31.20 2014-09-27 08:43:59.000 270 33538.98 570.26 2262.68 31.20 2014-09-27 08:44:00.000 270 33538.90 570.32 2262.83 31.20 2014-09-27 08:44:00.000 270 33538.87 570.31 2262.72 31.20 2014-09-27 08:44:02.000 270 33539.06 570.30 2262.70 31.20 2014-09-27 08:44:03.000 270 33539.05 570.28 2262.61 31.20 2014-09-27 08:44:04.000 270 33539.09 570.35 2262.67 31.20 2014-09-27 08:44:05.000 270 33539.04 570.32 2262.71 31.20 2014-09-27 08:44:06.000 270 33539.06 570.36 2262.74 31.20 2014-09-27 08:44:07.000 270 33539.15 570.35 2262.71 31.20 2014-09-27 08:44:08.000 270 33539.10 570.33 2262.63 31.20 2014-09-27 08:44:09.000 270 33539.22 570.33 2262.62 31.20 2014-09-27 08:44:10.000 270 33539.07 570.32 2262.60 31.20 2014-09-27 08:44:11.000 270 33539.08 570.34 2262.68 31.20 2014-09-27 08:44:12.000 270 33539.08 570.33 2262.64 31.20 2014-09-27 08:44:13.000 270 33539.17 570.38 2262.56 31.20 2014-09-27 08:44:13.000 270 33539.10 570.34 2262.64 31.20 2014-09-27 08:44:15.000 270 33539.19 570.39 2262.52 31.20 2014-09-27 08:44:16.000 270 33539.27 570.33 2262.61 31.20 2014-09-27 08:44:17.000 270 33539.21 570.37 2262.61 31.20 2014-09-27 08:44:18.000 270 33539.27 570.38 2262.60 31.20 2014-09-27 08:44:19.000 270 33539.34 570.38 2262.59 31.20 2014-09-27 08:44:20.000 270 33539.19 570.35 2262.62 31.20 2014-09-27 08:44:21.000 270 33539.29 570.36 2262.61 31.20 2014-09-27 08:44:22.000 270 33539.29 570.34 2262.62 31.20 2014-09-27 08:44:23.000 270 33539.31 570.34 2262.61 31.20 2014-09-27 08:44:24.000 270 33539.32 570.28 2262.58 31.20 2014-09-27 08:44:25.000 270 33539.33 570.31 2262.55 31.20 2014-09-27 08:44:26.000 270 33539.35 570.33 2262.53 31.20 2014-09-27 08:44:27.000 270 33539.26 570.33 2262.55 31.20 2014-09-27 08:44:28.000 270 33539.29 570.26 2262.57 31.20 2014-09-27 08:44:29.000 270 33539.21 570.27 2262.52 31.20 2014-09-27 08:44:30.000 270 33539.27 570.26 2262.52 31.20 2014-09-27 08:44:31.000 270 33539.30 570.30 2262.54 31.20 2014-09-27 08:44:32.000 270 33539.24 570.26 2262.55 31.20 2014-09-27 08:44:33.000 270 33539.26 570.24 2262.51 31.20 2014-09-27 08:44:34.000 270 33539.26 570.19 2262.60 31.20 2014-09-27 08:44:35.000 270 33539.11 570.24 2262.49 31.20 2014-09-27 08:44:36.000 270 33539.20 570.20 2262.55 31.20 2014-09-27 08:44:37.000 270 33539.23 570.23 2262.46 31.20 2014-09-27 08:44:38.000 270 33539.22 570.22 2262.51 31.20 2014-09-27 08:44:39.000 270 33539.21 570.22 2262.52 31.20 2014-09-27 08:44:40.000 270 33539.11 570.25 2262.59 31.20 2014-09-27 08:44:41.000 270 33539.23 570.22 2262.44 31.20 2014-09-27 08:44:42.000 270 33539.20 570.24 2262.52 31.20 2014-09-27 08:44:43.000 270 33539.22 570.24 2262.50 31.20 2014-09-27 08:44:44.000 270 33539.15 570.21 2262.52 31.20 2014-09-27 08:44:45.000 270 33539.05 570.21 2262.41 31.20 2014-09-27 08:44:46.000 270 33539.12 570.29 2262.46 31.20 2014-09-27 08:44:47.000 270 33539.11 570.24 2262.51 31.20 2014-09-27 08:44:48.000 270 33539.09 570.28 2262.53 31.20 2014-09-27 08:44:49.000 270 33539.09 570.25 2262.53 31.20 2014-09-27 08:44:50.000 270 33539.08 570.21 2262.59 31.20 2014-09-27 08:44:51.000 270 33539.00 570.23 2262.60 31.20 2014-09-27 08:44:52.000 270 33539.05 570.28 2262.51 31.20 2014-09-27 08:44:53.000 270 33539.01 570.26 2262.53 31.20 2014-09-27 08:44:54.000 270 33539.11 570.30 2262.55 31.20 2014-09-27 08:44:54.000 270 33539.04 570.29 2262.64 31.20 2014-09-27 08:44:56.000 270 33539.02 570.28 2262.62 31.20 2014-09-27 08:44:57.000 270 33539.06 570.31 2262.51 31.20 2014-09-27 08:44:58.000 270 33539.01 570.32 2262.57 31.20 2014-09-27 08:44:59.000 270 33539.03 570.31 2262.53 31.20 2014-09-27 08:45:00.000 270 33539.12 570.31 2262.58 31.20 2014-09-27 08:45:01.000 270 33539.04 570.29 2262.62 31.20 2014-09-27 08:45:02.000 270 33539.04 570.32 2262.55 31.20 2014-09-27 08:45:03.000 270 33539.06 570.29 2262.59 31.20 2014-09-27 08:45:04.000 270 33539.07 570.30 2262.52 31.20 2014-09-27 08:45:05.000 270 33539.04 570.34 2262.48 31.20 2014-09-27 08:45:06.000 270 33539.04 570.31 2262.51 31.20 2014-09-27 08:45:07.000 270 33539.13 570.40 2262.52 31.19 2014-09-27 08:45:07.000 270 33538.99 570.36 2262.47 31.19 2014-09-27 08:45:09.000 270 33539.03 570.32 2262.56 31.19 2014-09-27 08:45:10.000 270 33539.04 570.33 2262.52 31.20 2014-09-27 08:45:11.000 270 33538.94 570.29 2262.58 31.19 2014-09-27 08:45:12.000 270 33538.89 570.32 2262.57 31.19 2014-09-27 08:45:13.000 270 33539.01 570.32 2262.52 31.19 2014-09-27 08:45:14.000 270 33538.98 570.34 2262.56 31.19 2014-09-27 08:45:15.000 270 33538.91 570.38 2262.55 31.19 2014-09-27 08:45:16.000 270 33538.93 570.35 2262.61 31.19 2014-09-27 08:45:17.000 270 33538.95 570.35 2262.60 31.20 2014-09-27 08:45:18.000 270 33538.89 570.34 2262.58 31.19 2014-09-27 08:45:19.000 270 33538.89 570.34 2262.61 31.19 2014-09-27 08:45:20.000 270 33538.88 570.32 2262.58 31.19 2014-09-27 08:45:21.000 270 33538.92 570.34 2262.65 31.19 2014-09-27 08:45:22.000 270 33538.88 570.32 2262.61 31.19 2014-09-27 08:45:23.000 270 33538.82 570.35 2262.67 31.19 2014-09-27 08:45:24.000 270 33538.85 570.30 2262.64 31.19 2014-09-27 08:45:25.000 270 33538.85 570.37 2262.70 31.19 2014-09-27 08:45:26.000 270 33538.82 570.35 2262.64 31.19 2014-09-27 08:45:27.000 270 33538.70 570.31 2262.63 31.19 2014-09-27 08:45:28.000 270 33538.79 570.36 2262.69 31.19 2014-09-27 08:45:29.000 270 33538.70 570.38 2262.65 31.19 2014-09-27 08:45:30.000 270 33538.85 570.35 2262.62 31.19 2014-09-27 08:45:31.000 270 33538.73 570.35 2262.64 31.19 2014-09-27 08:45:32.000 270 33538.67 570.35 2262.70 31.19 2014-09-27 08:45:33.000 270 33538.70 570.34 2262.67 31.19 2014-09-27 08:45:34.000 270 33538.71 570.35 2262.69 31.19 2014-09-27 08:45:35.000 270 33538.60 570.34 2262.66 31.19 2014-09-27 08:45:36.000 270 33538.70 570.30 2262.68 31.19 2014-09-27 08:45:37.000 270 33538.63 570.36 2262.65 31.19 2014-09-27 08:45:38.000 270 33538.55 570.35 2262.71 31.19 2014-09-27 08:45:39.000 270 33538.59 570.35 2262.74 31.19 2014-09-27 08:45:40.000 270 33538.60 570.35 2262.75 31.19 2014-09-27 08:45:41.000 270 33538.51 570.36 2262.73 31.19 2014-09-27 08:45:42.000 270 33538.60 570.31 2262.75 31.19 2014-09-27 08:45:43.000 270 33538.59 570.34 2262.70 31.19 2014-09-27 08:45:44.000 270 33538.60 570.31 2262.79 31.19 2014-09-27 08:45:45.000 270 33538.62 570.36 2262.70 31.19 2014-09-27 08:45:46.000 270 33538.49 570.36 2262.83 31.19 2014-09-27 08:45:47.000 270 33538.52 570.37 2262.74 31.19 2014-09-27 08:45:48.000 270 33538.50 570.34 2262.88 31.19 2014-09-27 08:45:48.000 270 33538.42 570.35 2262.73 31.19 2014-09-27 08:45:50.000 270 33538.45 570.33 2262.75 31.19 2014-09-27 08:45:51.000 270 33538.39 570.32 2262.71 31.19 2014-09-27 08:45:52.000 270 33538.45 570.37 2262.76 31.19 2014-09-27 08:45:53.000 270 33538.40 570.33 2262.75 31.19 2014-09-27 08:45:54.000 270 33538.36 570.36 2262.79 31.19 2014-09-27 08:45:55.000 270 33538.39 570.35 2262.85 31.19 2014-09-27 08:45:56.000 270 33538.34 570.33 2262.86 31.19 2014-09-27 08:45:57.000 270 33538.34 570.32 2262.78 31.19 2014-09-27 08:45:58.000 270 33538.42 570.35 2262.78 31.19 2014-09-27 08:45:59.000 270 33538.47 570.36 2262.83 31.19 2014-09-27 08:46:00.000 270 33538.37 570.29 2262.82 31.19 2014-09-27 08:46:01.000 270 33538.36 570.31 2262.86 31.19 2014-09-27 08:46:01.000 270 33538.30 570.28 2262.83 31.19 2014-09-27 08:46:03.000 270 33538.39 570.32 2262.86 31.19 2014-09-27 08:46:04.000 270 33538.48 570.30 2262.80 31.19 2014-09-27 08:46:05.000 270 33538.49 570.30 2262.84 31.19 2014-09-27 08:46:06.000 270 33538.41 570.28 2262.88 31.19 2014-09-27 08:46:07.000 270 33538.34 570.27 2262.86 31.19 2014-09-27 08:46:08.000 270 33538.38 570.25 2262.87 31.19 2014-09-27 08:46:09.000 270 33538.30 570.33 2262.79 31.19 2014-09-27 08:46:10.000 270 33538.44 570.31 2262.73 31.19 2014-09-27 08:46:11.000 270 33538.52 570.31 2262.80 31.19 2014-09-27 08:46:12.000 270 33538.45 570.30 2262.82 31.19 2014-09-27 08:46:13.000 270 33538.41 570.30 2262.88 31.19 2014-09-27 08:46:14.000 270 33538.43 570.32 2262.86 31.19 2014-09-27 08:46:15.000 270 33538.39 570.32 2262.83 31.19 2014-09-27 08:46:16.000 270 33538.43 570.35 2262.83 31.19 2014-09-27 08:46:17.000 270 33538.37 570.33 2262.79 31.19 2014-09-27 08:46:18.000 270 33538.37 570.32 2262.78 31.19 2014-09-27 08:46:19.000 270 33538.45 570.35 2262.81 31.19 2014-09-27 08:46:20.000 270 33538.42 570.31 2262.80 31.19 2014-09-27 08:46:21.000 270 33538.39 570.40 2262.83 31.19 2014-09-27 08:46:22.000 270 33538.50 570.32 2262.82 31.19 2014-09-27 08:46:23.000 270 33538.43 570.40 2262.76 31.19 2014-09-27 08:46:24.000 270 33538.46 570.35 2262.87 31.19 2014-09-27 08:46:25.000 270 33538.52 570.36 2262.71 31.19 2014-09-27 08:46:26.000 270 33538.52 570.38 2262.74 31.19 2014-09-27 08:46:27.000 270 33538.54 570.44 2262.89 31.19 2014-09-27 08:46:28.000 270 33538.63 570.40 2262.82 31.19 2014-09-27 08:46:29.000 270 33538.64 570.36 2262.88 31.19 2014-09-27 08:46:30.000 270 33538.61 570.39 2262.80 31.19 2014-09-27 08:46:31.000 270 33538.60 570.41 2262.87 31.19 2014-09-27 08:46:32.000 270 33538.73 570.37 2262.80 31.19 2014-09-27 08:46:33.000 270 33538.65 570.41 2262.76 31.19 2014-09-27 08:46:34.000 270 33538.64 570.43 2262.75 31.19 2014-09-27 08:46:35.000 270 33538.71 570.47 2262.79 31.19 2014-09-27 08:46:36.000 270 33538.80 570.44 2262.80 31.19 2014-09-27 08:46:37.000 270 33538.84 570.43 2262.78 31.19 2014-09-27 08:46:38.000 270 33538.82 570.42 2262.76 31.19 2014-09-27 08:46:39.000 270 33538.79 570.43 2262.77 31.19 2014-09-27 08:46:40.000 270 33538.90 570.40 2262.87 31.19 2014-09-27 08:46:41.000 270 33538.94 570.41 2262.75 31.19 2014-09-27 08:46:42.000 270 33539.10 570.40 2262.68 31.19 2014-09-27 08:46:42.000 270 33538.93 570.47 2262.71 31.19 2014-09-27 08:46:44.000 270 33539.01 570.40 2262.66 31.19 2014-09-27 08:46:45.000 270 33539.17 570.43 2262.73 31.19 2014-09-27 08:46:46.000 270 33539.15 570.39 2262.70 31.19 2014-09-27 08:46:47.000 270 33539.22 570.36 2262.71 31.19 2014-09-27 08:46:48.000 270 33539.24 570.40 2262.59 31.19 2014-09-27 08:46:49.000 270 33539.27 570.37 2262.61 31.19 2014-09-27 08:46:50.000 270 33539.23 570.35 2262.58 31.19 2014-09-27 08:46:51.000 270 33539.33 570.38 2262.48 31.19 2014-09-27 08:46:52.000 270 33539.36 570.33 2262.59 31.19 2014-09-27 08:46:53.000 270 33539.42 570.35 2262.55 31.19 2014-09-27 08:46:54.000 270 33539.57 570.27 2262.54 31.19 2014-09-27 08:46:55.000 270 33539.58 570.26 2262.48 31.19 2014-09-27 08:46:55.000 270 33539.51 570.26 2262.49 31.19 2014-09-27 08:46:57.000 270 33539.64 570.24 2262.52 31.19 2014-09-27 08:46:58.000 270 33539.70 570.26 2262.52 31.19 2014-09-27 08:46:59.000 270 33539.68 570.17 2262.48 31.19 2014-09-27 08:47:00.000 270 33539.82 570.17 2262.43 31.19 2014-09-27 08:47:01.000 270 33539.77 570.12 2262.43 31.19 2014-09-27 08:47:02.000 270 33539.86 570.08 2262.42 31.19 2014-09-27 08:47:03.000 270 33539.88 570.10 2262.29 31.19 2014-09-27 08:47:04.000 270 33539.97 570.10 2262.32 31.19 2014-09-27 08:47:05.000 270 33539.96 570.02 2262.34 31.19 2014-09-27 08:47:06.000 270 33540.01 570.01 2262.29 31.19 2014-09-27 08:47:07.000 270 33540.10 570.03 2262.27 31.19 2014-09-27 08:47:08.000 270 33540.16 570.02 2262.26 31.19 2014-09-27 08:47:09.000 270 33540.26 570.03 2262.21 31.19 2014-09-27 08:47:10.000 270 33540.32 570.05 2262.14 31.19 2014-09-27 08:47:11.000 270 33540.29 570.03 2262.12 31.19 2014-09-27 08:47:12.000 270 33540.39 569.98 2262.09 31.19 2014-09-27 08:47:13.000 270 33540.50 569.99 2262.11 31.19 2014-09-27 08:47:14.000 270 33540.45 569.96 2262.13 31.19 2014-09-27 08:47:15.000 270 33540.64 569.97 2262.08 31.19 2014-09-27 08:47:16.000 270 33540.71 569.95 2262.05 31.19 2014-09-27 08:47:17.000 270 33540.69 569.91 2262.04 31.19 2014-09-27 08:47:18.000 270 33540.76 569.89 2262.03 31.19 2014-09-27 08:47:19.000 270 33540.88 569.86 2262.01 31.19 2014-09-27 08:47:20.000 270 33540.84 569.82 2261.95 31.19 2014-09-27 08:47:21.000 270 33540.90 569.82 2261.96 31.19 2014-09-27 08:47:22.000 270 33541.00 569.80 2261.89 31.19 2014-09-27 08:47:23.000 270 33540.97 569.81 2261.84 31.19 2014-09-27 08:47:24.000 270 33541.17 569.82 2261.94 31.19 2014-09-27 08:47:25.000 270 33541.19 569.76 2261.79 31.19 2014-09-27 08:47:26.000 270 33541.16 569.77 2261.80 31.19 2014-09-27 08:47:27.000 270 33541.24 569.77 2261.80 31.19 2014-09-27 08:47:28.000 270 33541.35 569.77 2261.66 31.19 2014-09-27 08:47:29.000 270 33541.29 569.77 2261.71 31.19 2014-09-27 08:47:30.000 270 33541.41 569.75 2261.59 31.19 2014-09-27 08:47:31.000 270 33541.47 569.78 2261.59 31.19 2014-09-27 08:47:32.000 270 33541.49 569.75 2261.63 31.19 2014-09-27 08:47:33.000 270 33541.64 569.73 2261.68 31.19 2014-09-27 08:47:34.000 270 33541.62 569.77 2261.45 31.19 2014-09-27 08:47:35.000 270 33541.75 569.72 2261.53 31.19 2014-09-27 08:47:36.000 270 33541.74 569.70 2261.54 31.19 2014-09-27 08:47:36.000 270 33541.69 569.70 2261.37 31.19 2014-09-27 08:47:38.000 270 33541.79 569.68 2261.40 31.19 2014-09-27 08:47:39.000 270 33541.89 569.73 2261.45 31.19 2014-09-27 08:47:40.000 270 33541.99 569.70 2261.37 31.19 2014-09-27 08:47:41.000 270 33541.93 569.67 2261.33 31.19 2014-09-27 08:47:42.000 270 33542.04 569.67 2261.38 31.19 2014-09-27 08:47:43.000 270 33542.00 569.65 2261.32 31.19 2014-09-27 08:47:44.000 270 33542.07 569.64 2261.32 31.19 2014-09-27 08:47:45.000 270 33542.09 569.65 2261.24 31.19 2014-09-27 08:47:46.000 270 33542.07 569.63 2261.21 31.19 2014-09-27 08:47:47.000 270 33541.97 569.65 2261.24 31.19 2014-09-27 08:47:48.000 270 33542.14 569.67 2261.27 31.19 2014-09-27 08:47:49.000 270 33542.13 569.71 2261.17 31.19 2014-09-27 08:47:49.000 270 33542.07 569.71 2261.20 31.19 2014-09-27 08:47:51.000 270 33542.12 569.71 2261.13 31.19 2014-09-27 08:47:52.000 270 33542.10 569.74 2261.09 31.19 2014-09-27 08:47:53.000 270 33542.21 569.78 2261.09 31.19 2014-09-27 08:47:54.000 270 33542.07 569.75 2261.09 31.19 2014-09-27 08:47:55.000 270 33542.14 569.74 2261.09 31.19 2014-09-27 08:47:56.000 270 33542.15 569.74 2261.07 31.19 2014-09-27 08:47:57.000 270 33542.24 569.78 2261.09 31.19 2014-09-27 08:47:58.000 270 33542.24 569.77 2261.08 31.19 2014-09-27 08:47:59.000 270 33542.18 569.76 2261.09 31.19 2014-09-27 08:48:00.000 270 33542.34 569.78 2261.09 31.19 2014-09-27 08:48:01.000 270 33542.18 569.75 2260.94 31.19 2014-09-27 08:48:02.000 270 33542.23 569.72 2260.93 31.19 2014-09-27 08:48:03.000 270 33542.26 569.72 2261.02 31.19 2014-09-27 08:48:04.000 270 33542.27 569.72 2261.01 31.19 2014-09-27 08:48:05.000 270 33542.35 569.74 2260.93 31.19 2014-09-27 08:48:06.000 270 33542.27 569.74 2261.01 31.19 2014-09-27 08:48:07.000 270 33542.35 569.73 2261.03 31.19 2014-09-27 08:48:08.000 270 33542.30 569.72 2260.99 31.19 2014-09-27 08:48:09.000 270 33542.32 569.70 2260.92 31.19 2014-09-27 08:48:10.000 270 33542.33 569.67 2260.89 31.19 2014-09-27 08:48:11.000 270 33542.42 569.66 2261.02 31.19 2014-09-27 08:48:12.000 270 33542.28 569.72 2261.02 31.19 2014-09-27 08:48:13.000 270 33542.38 569.69 2261.01 31.19 2014-09-27 08:48:14.000 270 33542.37 569.75 2261.00 31.19 2014-09-27 08:48:15.000 270 33542.44 569.70 2260.89 31.19 2014-09-27 08:48:16.000 270 33542.31 569.74 2260.91 31.19 2014-09-27 08:48:17.000 270 33542.37 569.65 2260.83 31.19 2014-09-27 08:48:18.000 270 33542.28 569.69 2260.91 31.19 2014-09-27 08:48:19.000 270 33542.43 569.63 2260.96 31.19 2014-09-27 08:48:20.000 270 33542.42 569.63 2260.93 31.19 2014-09-27 08:48:21.000 270 33542.43 569.67 2260.90 31.19 2014-09-27 08:48:22.000 270 33542.24 569.67 2261.01 31.19 2014-09-27 08:48:23.000 270 33542.19 569.66 2260.93 31.19 2014-09-27 08:48:24.000 270 33542.24 569.67 2261.03 31.19 2014-09-27 08:48:25.000 270 33542.41 569.62 2260.90 31.19 2014-09-27 08:48:26.000 270 33542.23 569.61 2260.90 31.19 2014-09-27 08:48:27.000 270 33542.27 569.69 2260.98 31.19 2014-09-27 08:48:28.000 270 33542.26 569.70 2260.87 31.19 2014-09-27 08:48:29.000 270 33542.26 569.69 2260.94 31.19 2014-09-27 08:48:30.000 270 33542.34 569.66 2260.92 31.19 2014-09-27 08:48:30.000 270 33542.23 569.67 2260.88 31.19 2014-09-27 08:48:32.000 270 33542.30 569.68 2260.87 31.19 2014-09-27 08:48:33.000 270 33542.33 569.70 2261.03 31.19 2014-09-27 08:48:34.000 270 33542.21 569.69 2260.97 31.19 2014-09-27 08:48:35.000 270 33542.24 569.69 2260.98 31.19 2014-09-27 08:48:36.000 270 33542.37 569.72 2260.94 31.19 2014-09-27 08:48:37.000 270 33542.30 569.69 2260.98 31.19 2014-09-27 08:48:38.000 270 33542.30 569.69 2261.00 31.19 2014-09-27 08:48:39.000 270 33542.22 569.71 2260.94 31.19 2014-09-27 08:48:40.000 270 33542.30 569.73 2261.00 31.19 2014-09-27 08:48:41.000 270 33542.31 569.67 2260.97 31.19 2014-09-27 08:48:42.000 270 33542.28 569.67 2260.99 31.19 2014-09-27 08:48:43.000 270 33542.22 569.70 2260.98 31.19 2014-09-27 08:48:43.000 270 33542.35 569.68 2261.01 31.19 2014-09-27 08:48:45.000 270 33542.31 569.70 2261.00 31.19 2014-09-27 08:48:46.000 270 33542.31 569.70 2261.05 31.19 2014-09-27 08:48:47.000 270 33542.28 569.73 2261.04 31.19 2014-09-27 08:48:48.000 270 33542.47 569.75 2261.02 31.19 2014-09-27 08:48:49.000 270 33542.37 569.72 2261.11 31.19 2014-09-27 08:48:50.000 270 33542.33 569.70 2261.09 31.19 2014-09-27 08:48:51.000 270 33542.41 569.72 2261.08 31.19 2014-09-27 08:48:52.000 270 33542.38 569.72 2261.04 31.19 2014-09-27 08:48:53.000 270 33542.40 569.69 2261.01 31.19 2014-09-27 08:48:54.000 270 33542.39 569.76 2261.09 31.19 2014-09-27 08:48:55.000 270 33542.49 569.72 2260.98 31.19 2014-09-27 08:48:56.000 270 33542.44 569.74 2261.09 31.19 2014-09-27 08:48:57.000 270 33542.43 569.72 2261.00 31.19 2014-09-27 08:48:58.000 270 33542.49 569.68 2261.01 31.19 2014-09-27 08:48:59.000 270 33542.44 569.68 2261.02 31.19 2014-09-27 08:49:00.000 270 33542.33 569.70 2260.99 31.19 2014-09-27 08:49:01.000 270 33542.53 569.70 2260.96 31.19 2014-09-27 08:49:02.000 270 33542.41 569.70 2261.01 31.19 2014-09-27 08:49:03.000 270 33542.47 569.70 2260.98 31.19 2014-09-27 08:49:04.000 270 33542.40 569.67 2261.01 31.19 2014-09-27 08:49:05.000 270 33542.40 569.66 2261.12 31.19 2014-09-27 08:49:06.000 270 33542.33 569.70 2260.96 31.19 2014-09-27 08:49:07.000 270 33542.34 569.68 2261.06 31.19 2014-09-27 08:49:08.000 270 33542.33 569.60 2260.99 31.19 2014-09-27 08:49:09.000 270 33542.36 569.65 2261.07 31.19 2014-09-27 08:49:10.000 270 33542.40 569.62 2261.12 31.19 2014-09-27 08:49:11.000 270 33542.39 569.67 2261.03 31.19 2014-09-27 08:49:12.000 270 33542.38 569.64 2261.07 31.19 2014-09-27 08:49:13.000 270 33542.42 569.61 2261.00 31.19 2014-09-27 08:49:14.000 270 33542.34 569.60 2261.02 31.19 2014-09-27 08:49:15.000 270 33542.33 569.62 2260.94 31.19 2014-09-27 08:49:16.000 270 33542.31 569.64 2261.05 31.19 2014-09-27 08:49:17.000 270 33542.35 569.65 2261.01 31.19 2014-09-27 08:49:18.000 270 33542.33 569.61 2261.01 31.19 2014-09-27 08:49:19.000 270 33542.44 569.69 2261.01 31.19 2014-09-27 08:49:20.000 270 33542.36 569.63 2260.99 31.19 2014-09-27 08:49:21.000 270 33542.39 569.68 2261.09 31.19 2014-09-27 08:49:22.000 270 33542.35 569.65 2261.00 31.19 2014-09-27 08:49:23.000 270 33542.35 569.67 2261.00 31.19 2014-09-27 08:49:24.000 270 33542.33 569.70 2261.03 31.19 2014-09-27 08:49:24.000 270 33542.40 569.67 2261.05 31.19 2014-09-27 08:49:26.000 270 33542.35 569.65 2261.07 31.19 2014-09-27 08:49:27.000 270 33542.44 569.69 2261.00 31.19 2014-09-27 08:49:28.000 270 33542.38 569.67 2261.02 31.19 2014-09-27 08:49:29.000 270 33542.41 569.66 2261.00 31.19 2014-09-27 08:49:30.000 270 33542.48 569.71 2261.09 31.19 2014-09-27 08:49:31.000 270 33542.50 569.68 2261.04 31.19 2014-09-27 08:49:32.000 270 33542.47 569.67 2261.11 31.19 2014-09-27 08:49:33.000 270 33542.49 569.67 2261.00 31.19 2014-09-27 08:49:34.000 270 33542.52 569.67 2261.00 31.19 2014-09-27 08:49:35.000 270 33542.49 569.67 2260.99 31.19 2014-09-27 08:49:36.000 270 33542.43 569.65 2261.02 31.19 2014-09-27 08:49:37.000 270 33542.53 569.63 2260.98 31.19 2014-09-27 08:49:37.000 270 33542.52 569.63 2261.03 31.19 2014-09-27 08:49:39.000 270 33542.61 569.62 2260.93 31.19 2014-09-27 08:49:40.000 270 33542.63 569.65 2260.86 31.19 2014-09-27 08:49:41.000 270 33542.68 569.61 2260.97 31.19 2014-09-27 08:49:42.000 270 33542.56 569.58 2261.00 31.19 2014-09-27 08:49:43.000 270 33542.53 569.61 2261.01 31.19 2014-09-27 08:49:44.000 270 33542.56 569.59 2260.93 31.19 2014-09-27 08:49:45.000 270 33542.69 569.53 2261.01 31.19 2014-09-27 08:49:46.000 270 33542.68 569.58 2260.90 31.19 2014-09-27 08:49:47.000 270 33542.59 569.57 2260.97 31.19 2014-09-27 08:49:48.000 270 33542.70 569.58 2260.96 31.19 2014-09-27 08:49:49.000 270 33542.81 569.57 2260.93 31.19 2014-09-27 08:49:50.000 270 33542.74 569.56 2260.93 31.19 2014-09-27 08:49:51.000 270 33542.76 569.54 2260.90 31.19 2014-09-27 08:49:52.000 270 33542.86 569.51 2260.91 31.19 2014-09-27 08:49:53.000 270 33542.74 569.54 2260.91 31.19 2014-09-27 08:49:54.000 270 33542.83 569.52 2260.96 31.19 2014-09-27 08:49:55.000 270 33542.86 569.52 2260.93 31.19 2014-09-27 08:49:56.000 270 33542.81 569.51 2260.96 31.19 2014-09-27 08:49:57.000 270 33542.89 569.47 2260.88 31.19 2014-09-27 08:49:58.000 270 33542.82 569.49 2260.92 31.19 2014-09-27 08:49:59.000 270 33542.84 569.52 2260.95 31.19 2014-09-27 08:50:00.000 270 33542.93 569.51 2260.88 31.19 2014-09-27 08:50:01.000 270 33542.84 569.49 2260.81 31.19 2014-09-27 08:50:02.000 270 33542.92 569.47 2260.90 31.19 2014-09-27 08:50:03.000 270 33542.93 569.47 2260.87 31.19 2014-09-27 08:50:04.000 270 33542.92 569.50 2260.82 31.19 2014-09-27 08:50:05.000 270 33543.01 569.50 2260.85 31.19 2014-09-27 08:50:06.000 270 33543.04 569.47 2260.91 31.19 2014-09-27 08:50:07.000 270 33543.02 569.44 2260.86 31.19 2014-09-27 08:50:08.000 270 33543.07 569.44 2260.87 31.19 2014-09-27 08:50:09.000 270 33543.12 569.39 2260.87 31.19 2014-09-27 08:50:10.000 270 33543.16 569.41 2260.82 31.19 2014-09-27 08:50:11.000 270 33543.20 569.42 2260.84 31.19 2014-09-27 08:50:12.000 270 33543.16 569.38 2260.84 31.19 2014-09-27 08:50:13.000 270 33543.32 569.37 2260.79 31.19 2014-09-27 08:50:14.000 270 33543.21 569.35 2260.78 31.19 2014-09-27 08:50:15.000 270 33543.32 569.34 2260.80 31.19 2014-09-27 08:50:16.000 270 33543.33 569.35 2260.81 31.19 2014-09-27 08:50:17.000 270 33543.28 569.37 2260.72 31.19 2014-09-27 08:50:18.000 270 33543.36 569.35 2260.76 31.19 2014-09-27 08:50:18.000 270 33543.27 569.32 2260.67 31.19 2014-09-27 08:50:20.000 270 33543.36 569.27 2260.66 31.19 2014-09-27 08:50:21.000 270 33543.48 569.31 2260.76 31.19 2014-09-27 08:50:22.000 270 33543.49 569.30 2260.74 31.19 2014-09-27 08:50:23.000 270 33543.42 569.30 2260.74 31.19 2014-09-27 08:50:24.000 270 33543.49 569.27 2260.72 31.19 2014-09-27 08:50:25.000 270 33543.48 569.27 2260.74 31.19 2014-09-27 08:50:26.000 270 33543.52 569.23 2260.67 31.19 2014-09-27 08:50:27.000 270 33543.54 569.27 2260.65 31.19 2014-09-27 08:50:28.000 270 33543.52 569.25 2260.65 31.19 2014-09-27 08:50:29.000 270 33543.51 569.26 2260.61 31.19 2014-09-27 08:50:30.000 270 33543.50 569.25 2260.62 31.19 2014-09-27 08:50:31.000 270 33543.67 569.23 2260.60 31.19 2014-09-27 08:50:31.000 270 33543.52 569.24 2260.64 31.19 2014-09-27 08:50:33.000 270 33543.58 569.23 2260.56 31.19 2014-09-27 08:50:34.000 270 33543.64 569.25 2260.55 31.19 2014-09-27 08:50:35.000 270 33543.69 569.27 2260.55 31.19 2014-09-27 08:50:36.000 270 33543.65 569.27 2260.62 31.19 2014-09-27 08:50:37.000 270 33543.62 569.25 2260.49 31.19 2014-09-27 08:50:38.000 270 33543.71 569.23 2260.49 31.19 2014-09-27 08:50:39.000 270 33543.76 569.23 2260.53 31.19 2014-09-27 08:50:40.000 270 33543.77 569.24 2260.50 31.19 2014-09-27 08:50:41.000 270 33543.76 569.29 2260.50 31.19 2014-09-27 08:50:42.000 270 33543.79 569.26 2260.52 31.19 2014-09-27 08:50:43.000 270 33543.84 569.27 2260.54 31.19 2014-09-27 08:50:44.000 270 33543.89 569.27 2260.42 31.19 2014-09-27 08:50:45.000 270 33543.89 569.30 2260.47 31.19 2014-09-27 08:50:46.000 270 33543.90 569.36 2260.47 31.19 2014-09-27 08:50:47.000 270 33543.91 569.30 2260.45 31.19 2014-09-27 08:50:48.000 270 33543.93 569.30 2260.48 31.19 2014-09-27 08:50:49.000 270 33543.91 569.29 2260.49 31.19 2014-09-27 08:50:50.000 270 33544.02 569.30 2260.50 31.19 2014-09-27 08:50:51.000 270 33544.10 569.32 2260.45 31.19 2014-09-27 08:50:52.000 270 33544.03 569.30 2260.38 31.19 2014-09-27 08:50:53.000 270 33544.10 569.28 2260.42 31.19 2014-09-27 08:50:54.000 270 33544.01 569.29 2260.40 31.19 2014-09-27 08:50:55.000 270 33544.17 569.30 2260.35 31.19 2014-09-27 08:50:56.000 270 33544.12 569.32 2260.38 31.19 2014-09-27 08:50:57.000 270 33544.21 569.33 2260.39 31.19 2014-09-27 08:50:58.000 270 33544.25 569.35 2260.37 31.19 2014-09-27 08:50:59.000 270 33544.21 569.30 2260.28 31.19 2014-09-27 08:51:00.000 270 33544.28 569.29 2260.36 31.19 2014-09-27 08:51:01.000 270 33544.30 569.30 2260.31 31.19 2014-09-27 08:51:02.000 270 33544.29 569.29 2260.25 31.19 2014-09-27 08:51:03.000 270 33544.29 569.34 2260.28 31.19 2014-09-27 08:51:04.000 270 33544.37 569.34 2260.26 31.19 2014-09-27 08:51:05.000 270 33544.41 569.28 2260.30 31.19 2014-09-27 08:51:06.000 270 33544.50 569.28 2260.33 31.19 2014-09-27 08:51:07.000 270 33544.44 569.34 2260.28 31.19 2014-09-27 08:51:08.000 270 33544.48 569.32 2260.28 31.19 2014-09-27 08:51:09.000 270 33544.54 569.33 2260.25 31.19 2014-09-27 08:51:10.000 270 33544.50 569.31 2260.22 31.19 2014-09-27 08:51:11.000 270 33544.54 569.31 2260.20 31.19 2014-09-27 08:51:12.000 270 33544.65 569.32 2260.24 31.19 2014-09-27 08:51:12.000 270 33544.67 569.34 2260.13 31.19 2014-09-27 08:51:14.000 270 33544.63 569.35 2260.20 31.19 2014-09-27 08:51:15.000 270 33544.71 569.37 2260.22 31.19 2014-09-27 08:51:16.000 270 33544.75 569.37 2260.18 31.19 2014-09-27 08:51:17.000 270 33544.68 569.34 2260.10 31.19 2014-09-27 08:51:18.000 270 33544.78 569.37 2260.10 31.19 2014-09-27 08:51:19.000 270 33544.81 569.37 2260.22 31.19 2014-09-27 08:51:20.000 270 33544.79 569.36 2260.24 31.19 2014-09-27 08:51:21.000 270 33544.91 569.39 2260.10 31.19 2014-09-27 08:51:22.000 270 33544.98 569.32 2260.12 31.19 2014-09-27 08:51:23.000 270 33544.94 569.36 2260.07 31.19 2014-09-27 08:51:24.000 270 33544.91 569.36 2260.07 31.19 2014-09-27 08:51:25.000 270 33545.08 569.38 2260.13 31.19 2014-09-27 08:51:25.000 270 33544.98 569.42 2260.08 31.19 2014-09-27 08:51:27.000 270 33545.06 569.36 2260.03 31.19 2014-09-27 08:51:28.000 270 33545.13 569.37 2260.00 31.19 2014-09-27 08:51:29.000 270 33545.10 569.37 2259.94 31.19 2014-09-27 08:51:30.000 270 33545.19 569.37 2260.00 31.19 2014-09-27 08:51:31.000 270 33545.23 569.37 2259.97 31.19 2014-09-27 08:51:32.000 270 33545.24 569.36 2259.99 31.19 2014-09-27 08:51:33.000 270 33545.33 569.37 2259.94 31.19 2014-09-27 08:51:34.000 270 33545.39 569.41 2259.98 31.19 2014-09-27 08:51:35.000 270 33545.36 569.39 2259.86 31.19 2014-09-27 08:51:36.000 270 33545.36 569.44 2259.88 31.19 2014-09-27 08:51:37.000 270 33545.48 569.38 2259.95 31.19 2014-09-27 08:51:38.000 270 33545.44 569.37 2259.91 31.19 2014-09-27 08:51:39.000 270 33545.54 569.42 2259.84 31.19 2014-09-27 08:51:40.000 270 33545.56 569.39 2259.93 31.19 2014-09-27 08:51:41.000 270 33545.56 569.40 2259.89 31.19 2014-09-27 08:51:42.000 270 33545.58 569.37 2259.83 31.19 2014-09-27 08:51:43.000 270 33545.75 569.40 2259.78 31.19 2014-09-27 08:51:44.000 270 33545.71 569.39 2259.81 31.19 2014-09-27 08:51:45.000 270 33545.77 569.40 2259.81 31.19 2014-09-27 08:51:46.000 270 33545.81 569.38 2259.78 31.19 2014-09-27 08:51:47.000 270 33545.83 569.41 2259.73 31.19 2014-09-27 08:51:48.000 270 33545.93 569.37 2259.75 31.19 2014-09-27 08:51:49.000 270 33545.95 569.37 2259.76 31.19 2014-09-27 08:51:50.000 270 33545.99 569.37 2259.74 31.19 2014-09-27 08:51:51.000 270 33545.99 569.38 2259.67 31.19 2014-09-27 08:51:52.000 270 33546.00 569.37 2259.64 31.19 2014-09-27 08:51:53.000 270 33546.03 569.39 2259.61 31.19 2014-09-27 08:51:54.000 270 33546.14 569.37 2259.54 31.19 2014-09-27 08:51:55.000 270 33546.12 569.38 2259.51 31.19 2014-09-27 08:51:56.000 270 33546.16 569.39 2259.54 31.19 2014-09-27 08:51:57.000 270 33546.16 569.38 2259.67 31.18 2014-09-27 08:51:58.000 270 33546.19 569.37 2259.52 31.19 2014-09-27 08:51:59.000 270 33546.20 569.39 2259.56 31.19 2014-09-27 08:52:00.000 270 33546.24 569.41 2259.61 31.19 2014-09-27 08:52:01.000 270 33546.25 569.42 2259.58 31.19 2014-09-27 08:52:02.000 270 33546.30 569.42 2259.51 31.19 2014-09-27 08:52:03.000 270 33546.32 569.41 2259.53 31.19 2014-09-27 08:52:04.000 270 33546.38 569.43 2259.50 31.19 2014-09-27 08:52:05.000 270 33546.37 569.48 2259.44 31.19 2014-09-27 08:52:06.000 270 33546.56 569.48 2259.44 31.19 2014-09-27 08:52:06.000 270 33546.56 569.48 2259.41 31.19 2014-09-27 08:52:08.000 270 33546.49 569.48 2259.41 31.19 2014-09-27 08:52:09.000 270 33546.59 569.47 2259.40 31.19 2014-09-27 08:52:10.000 270 33546.61 569.52 2259.36 31.19 2014-09-27 08:52:11.000 270 33546.66 569.46 2259.39 31.19 2014-09-27 08:52:12.000 270 33546.81 569.49 2259.39 31.19 2014-09-27 08:52:13.000 270 33546.71 569.46 2259.31 31.19 2014-09-27 08:52:14.000 270 33546.81 569.48 2259.35 31.19 2014-09-27 08:52:15.000 270 33546.95 569.50 2259.34 31.19 2014-09-27 08:52:16.000 270 33546.94 569.52 2259.33 31.19 2014-09-27 08:52:17.000 270 33547.01 569.51 2259.34 31.19 2014-09-27 08:52:18.000 270 33547.02 569.48 2259.22 31.19 2014-09-27 08:52:19.000 270 33547.17 569.48 2259.26 31.19 2014-09-27 08:52:19.000 270 33547.17 569.48 2259.22 31.19 2014-09-27 08:52:21.000 270 33547.27 569.50 2259.25 31.19 2014-09-27 08:52:22.000 270 33547.28 569.47 2259.24 31.19 2014-09-27 08:52:23.000 270 33547.23 569.48 2259.20 31.19 2014-09-27 08:52:24.000 270 33547.42 569.49 2259.16 31.19 2014-09-27 08:52:25.000 270 33547.46 569.48 2259.10 31.19 2014-09-27 08:52:26.000 270 33547.51 569.47 2259.07 31.19 2014-09-27 08:52:27.000 270 33547.58 569.53 2259.16 31.19 2014-09-27 08:52:28.000 270 33547.61 569.50 2259.07 31.19 2014-09-27 08:52:29.000 270 33547.68 569.49 2259.04 31.19 2014-09-27 08:52:30.000 270 33547.63 569.49 2259.09 31.19 2014-09-27 08:52:31.000 270 33547.76 569.51 2259.00 31.19 2014-09-27 08:52:32.000 270 33547.79 569.47 2259.03 31.19 2014-09-27 08:52:33.000 270 33547.80 569.50 2258.92 31.19 2014-09-27 08:52:34.000 270 33547.99 569.48 2259.01 31.19 2014-09-27 08:52:35.000 270 33547.94 569.50 2258.94 31.19 2014-09-27 08:52:36.000 270 33547.96 569.51 2258.97 31.19 2014-09-27 08:52:37.000 270 33547.99 569.47 2258.86 31.19 2014-09-27 08:52:38.000 270 33548.00 569.41 2258.83 31.19 2014-09-27 08:52:39.000 270 33548.20 569.48 2258.87 31.19 2014-09-27 08:52:40.000 270 33548.15 569.50 2258.85 31.19 2014-09-27 08:52:41.000 270 33548.12 569.48 2258.80 31.19 2014-09-27 08:52:42.000 270 33548.36 569.49 2258.86 31.19 2014-09-27 08:52:43.000 270 33548.34 569.46 2258.72 31.19 2014-09-27 08:52:44.000 270 33548.29 569.50 2258.76 31.19 2014-09-27 08:52:45.000 270 33548.42 569.50 2258.70 31.19 2014-09-27 08:52:46.000 270 33548.40 569.50 2258.74 31.19 2014-09-27 08:52:47.000 270 33548.50 569.48 2258.70 31.19 2014-09-27 08:52:48.000 270 33548.47 569.49 2258.72 31.19 2014-09-27 08:52:49.000 270 33548.54 569.49 2258.63 31.19 2014-09-27 08:52:50.000 270 33548.47 569.49 2258.64 31.19 2014-09-27 08:52:51.000 270 33548.57 569.55 2258.64 31.19 2014-09-27 08:52:52.000 270 33548.67 569.50 2258.70 31.19 2014-09-27 08:52:53.000 270 33548.62 569.48 2258.66 31.19 2014-09-27 08:52:54.000 270 33548.76 569.50 2258.56 31.19 2014-09-27 08:52:55.000 270 33548.82 569.49 2258.55 31.19 2014-09-27 08:52:56.000 270 33548.82 569.47 2258.54 31.19 2014-09-27 08:52:57.000 270 33548.87 569.49 2258.46 31.19 2014-09-27 08:52:58.000 270 33548.95 569.48 2258.43 31.19 2014-09-27 08:52:59.000 270 33548.92 569.49 2258.42 31.19 2014-09-27 08:53:00.000 270 33549.02 569.50 2258.45 31.19 2014-09-27 08:53:00.000 270 33549.07 569.54 2258.42 31.19 2014-09-27 08:53:02.000 270 33549.01 569.50 2258.39 31.19 2014-09-27 08:53:03.000 270 33549.07 569.55 2258.34 31.19 2014-09-27 08:53:04.000 270 33549.22 569.55 2258.40 31.19 2014-09-27 08:53:05.000 270 33549.22 569.50 2258.34 31.19 2014-09-27 08:53:06.000 270 33549.29 569.49 2258.29 31.19 2014-09-27 08:53:07.000 270 33549.31 569.47 2258.31 31.19 2014-09-27 08:53:08.000 270 33549.29 569.48 2258.23 31.19 2014-09-27 08:53:09.000 270 33549.39 569.49 2258.31 31.19 2014-09-27 08:53:10.000 270 33549.50 569.46 2258.20 31.19 2014-09-27 08:53:11.000 270 33549.53 569.50 2258.28 31.19 2014-09-27 08:53:12.000 270 33549.54 569.43 2258.26 31.19 2014-09-27 08:53:13.000 270 33549.73 569.48 2258.18 31.19 2014-09-27 08:53:13.000 270 33549.69 569.45 2258.25 31.19 2014-09-27 08:53:15.000 270 33549.80 569.49 2258.20 31.19 2014-09-27 08:53:16.000 270 33549.82 569.46 2258.10 31.19 2014-09-27 08:53:17.000 270 33549.76 569.49 2258.17 31.19 2014-09-27 08:53:18.000 270 33549.93 569.45 2258.05 31.19 2014-09-27 08:53:19.000 270 33550.01 569.51 2258.00 31.19 2014-09-27 08:53:20.000 270 33549.98 569.47 2258.02 31.19 2014-09-27 08:53:21.000 270 33550.07 569.44 2258.06 31.19 2014-09-27 08:53:22.000 270 33550.20 569.45 2258.03 31.19 2014-09-27 08:53:23.000 270 33550.23 569.38 2257.97 31.19 2014-09-27 08:53:24.000 270 33550.34 569.42 2258.01 31.19 2014-09-27 08:53:25.000 270 33550.27 569.39 2257.99 31.19 2014-09-27 08:53:26.000 270 33550.32 569.40 2257.95 31.19 2014-09-27 08:53:27.000 270 33550.38 569.37 2257.89 31.19 2014-09-27 08:53:28.000 270 33550.43 569.41 2257.84 31.19 2014-09-27 08:53:29.000 270 33550.51 569.35 2257.83 31.19 2014-09-27 08:53:30.000 270 33550.56 569.33 2257.81 31.19 2014-09-27 08:53:31.000 270 33550.64 569.35 2257.86 31.19 2014-09-27 08:53:32.000 270 33550.62 569.32 2257.76 31.19 2014-09-27 08:53:33.000 270 33550.72 569.38 2257.72 31.19 2014-09-27 08:53:34.000 270 33550.75 569.37 2257.68 31.19 2014-09-27 08:53:35.000 270 33550.74 569.35 2257.66 31.19 2014-09-27 08:53:36.000 270 33550.83 569.34 2257.67 31.19 2014-09-27 08:53:37.000 270 33550.90 569.35 2257.62 31.19 2014-09-27 08:53:38.000 270 33550.88 569.34 2257.58 31.19 2014-09-27 08:53:39.000 270 33550.97 569.30 2257.67 31.19 2014-09-27 08:53:40.000 270 33551.06 569.35 2257.57 31.19 2014-09-27 08:53:41.000 270 33551.06 569.31 2257.61 31.19 2014-09-27 08:53:42.000 270 33551.13 569.30 2257.56 31.19 2014-09-27 08:53:43.000 270 33551.31 569.31 2257.58 31.19 2014-09-27 08:53:44.000 270 33551.16 569.32 2257.51 31.19 2014-09-27 08:53:45.000 270 33551.21 569.32 2257.53 31.19 2014-09-27 08:53:46.000 270 33551.34 569.30 2257.42 31.19 2014-09-27 08:53:47.000 270 33551.31 569.30 2257.45 31.19 2014-09-27 08:53:48.000 270 33551.35 569.29 2257.37 31.19 2014-09-27 08:53:49.000 270 33551.48 569.31 2257.35 31.19 2014-09-27 08:53:50.000 270 33551.44 569.30 2257.30 31.19 2014-09-27 08:53:51.000 270 33551.46 569.30 2257.34 31.19 2014-09-27 08:53:52.000 270 33551.59 569.24 2257.32 31.19 2014-09-27 08:53:53.000 270 33551.65 569.22 2257.32 31.19 2014-09-27 08:53:54.000 270 33551.61 569.31 2257.23 31.19 2014-09-27 08:53:54.000 270 33551.74 569.28 2257.21 31.19 2014-09-27 08:53:56.000 270 33551.70 569.31 2257.17 31.19 2014-09-27 08:53:57.000 270 33551.78 569.24 2257.22 31.19 2014-09-27 08:53:58.000 270 33551.83 569.18 2257.22 31.19 2014-09-27 08:53:59.000 270 33551.89 569.19 2257.14 31.19 2014-09-27 08:54:00.000 270 33551.86 569.21 2257.09 31.19 2014-09-27 08:54:01.000 270 33551.93 569.19 2257.12 31.19 2014-09-27 08:54:02.000 270 33552.09 569.20 2257.03 31.19 2014-09-27 08:54:03.000 270 33552.00 569.19 2257.09 31.19 2014-09-27 08:54:04.000 270 33552.19 569.17 2257.06 31.19 2014-09-27 08:54:05.000 270 33552.08 569.19 2257.00 31.19 2014-09-27 08:54:06.000 270 33552.15 569.15 2256.90 31.19 2014-09-27 08:54:07.000 270 33552.19 569.18 2256.96 31.19 2014-09-27 08:54:07.000 270 33552.36 569.10 2256.97 31.19 2014-09-27 08:54:09.000 270 33552.32 569.13 2256.91 31.19 2014-09-27 08:54:10.000 270 33552.30 569.16 2256.92 31.19 2014-09-27 08:54:11.000 270 33552.37 569.16 2256.87 31.19 2014-09-27 08:54:12.000 270 33552.42 569.11 2256.89 31.19 2014-09-27 08:54:13.000 270 33552.46 569.16 2256.83 31.19 2014-09-27 08:54:14.000 270 33552.46 569.15 2256.88 31.19 2014-09-27 08:54:15.000 270 33552.50 569.15 2256.83 31.19 2014-09-27 08:54:16.000 270 33552.50 569.06 2256.75 31.19 2014-09-27 08:54:17.000 270 33552.59 569.03 2256.77 31.19 2014-09-27 08:54:18.000 270 33552.71 569.08 2256.71 31.19 2014-09-27 08:54:19.000 270 33552.71 569.09 2256.71 31.19 2014-09-27 08:54:20.000 270 33552.82 569.03 2256.67 31.19 2014-09-27 08:54:21.000 270 33552.85 569.02 2256.66 31.19 2014-09-27 08:54:22.000 270 33552.90 569.04 2256.74 31.19 2014-09-27 08:54:23.000 270 33552.94 569.03 2256.69 31.19 2014-09-27 08:54:24.000 270 33553.00 569.03 2256.61 31.19 2014-09-27 08:54:25.000 270 33553.01 569.02 2256.53 31.19 2014-09-27 08:54:26.000 270 33553.01 569.09 2256.62 31.19 2014-09-27 08:54:27.000 270 33553.10 569.04 2256.55 31.19 2014-09-27 08:54:28.000 270 33553.02 569.03 2256.60 31.19 2014-09-27 08:54:29.000 270 33553.12 569.00 2256.57 31.19 2014-09-27 08:54:30.000 270 33553.26 569.00 2256.53 31.19 2014-09-27 08:54:31.000 270 33553.18 568.99 2256.47 31.19 2014-09-27 08:54:32.000 270 33553.20 568.99 2256.52 31.19 2014-09-27 08:54:33.000 270 33553.24 568.97 2256.46 31.19 2014-09-27 08:54:34.000 270 33553.33 568.96 2256.40 31.19 2014-09-27 08:54:35.000 270 33553.37 568.99 2256.44 31.19 2014-09-27 08:54:36.000 270 33553.35 568.97 2256.43 31.19 2014-09-27 08:54:37.000 270 33553.48 569.00 2256.31 31.19 2014-09-27 08:54:38.000 270 33553.49 568.95 2256.32 31.19 2014-09-27 08:54:39.000 270 33553.47 568.92 2256.35 31.19 2014-09-27 08:54:40.000 270 33553.60 568.92 2256.29 31.19 2014-09-27 08:54:41.000 270 33553.62 568.94 2256.35 31.19 2014-09-27 08:54:42.000 270 33553.64 568.95 2256.32 31.19 2014-09-27 08:54:43.000 270 33553.58 568.95 2256.21 31.19 2014-09-27 08:54:44.000 270 33553.69 568.93 2256.28 31.19 2014-09-27 08:54:45.000 270 33553.70 568.91 2256.21 31.19 2014-09-27 08:54:46.000 270 33553.76 568.90 2256.25 31.19 2014-09-27 08:54:47.000 270 33553.80 568.89 2256.19 31.19 2014-09-27 08:54:48.000 270 33553.85 568.89 2256.32 31.19 2014-09-27 08:54:48.000 270 33553.94 568.90 2256.27 31.19 2014-09-27 08:54:50.000 270 33553.86 568.91 2256.21 31.19 2014-09-27 08:54:51.000 270 33553.86 568.88 2256.18 31.19 2014-09-27 08:54:52.000 270 33553.88 568.89 2256.18 31.19 2014-09-27 08:54:53.000 270 33553.96 568.87 2256.13 31.19 2014-09-27 08:54:54.000 270 33553.99 568.88 2256.19 31.19 2014-09-27 08:54:55.000 270 33553.94 568.84 2256.09 31.19 2014-09-27 08:54:56.000 270 33554.06 568.87 2256.03 31.19 2014-09-27 08:54:57.000 270 33554.07 568.82 2256.01 31.19 2014-09-27 08:54:58.000 270 33554.12 568.77 2256.06 31.19 2014-09-27 08:54:59.000 270 33554.06 568.84 2256.09 31.19 2014-09-27 08:55:00.000 270 33553.98 568.78 2256.09 31.19 2014-09-27 08:55:01.000 270 33554.06 568.77 2255.97 31.19 2014-09-27 08:55:01.000 270 33554.24 568.76 2256.02 31.19 2014-09-27 08:55:03.000 270 33554.17 568.77 2256.05 31.19 2014-09-27 08:55:04.000 270 33554.19 568.76 2256.01 31.19 2014-09-27 08:55:05.000 270 33554.16 568.79 2256.06 31.19 2014-09-27 08:55:06.000 270 33554.14 568.77 2256.01 31.19 2014-09-27 08:55:07.000 270 33554.18 568.75 2255.94 31.19 2014-09-27 08:55:08.000 270 33554.17 568.75 2255.87 31.19 2014-09-27 08:55:09.000 270 33554.20 568.76 2255.95 31.19 2014-09-27 08:55:10.000 270 33554.25 568.76 2255.91 31.19 2014-09-27 08:55:11.000 270 33554.21 568.78 2255.90 31.19 2014-09-27 08:55:12.000 270 33554.26 568.77 2255.92 31.19 2014-09-27 08:55:13.000 270 33554.36 568.80 2255.88 31.19 2014-09-27 08:55:14.000 270 33554.35 568.77 2255.88 31.19 2014-09-27 08:55:15.000 270 33554.27 568.76 2255.85 31.19 2014-09-27 08:55:16.000 270 33554.36 568.77 2255.90 31.19 2014-09-27 08:55:17.000 270 33554.33 568.77 2255.82 31.19 2014-09-27 08:55:18.000 270 33554.39 568.73 2255.84 31.19 2014-09-27 08:55:19.000 270 33554.41 568.76 2255.84 31.19 2014-09-27 08:55:20.000 270 33554.38 568.74 2255.84 31.19 2014-09-27 08:55:21.000 270 33554.36 568.76 2255.85 31.19 2014-09-27 08:55:22.000 270 33554.42 568.75 2255.85 31.19 2014-09-27 08:55:23.000 270 33554.42 568.72 2255.75 31.19 2014-09-27 08:55:24.000 270 33554.48 568.69 2255.74 31.19 2014-09-27 08:55:25.000 270 33554.53 568.70 2255.78 31.19 2014-09-27 08:55:26.000 270 33554.46 568.65 2255.75 31.19 2014-09-27 08:55:27.000 270 33554.45 568.66 2255.74 31.19 2014-09-27 08:55:28.000 270 33554.43 568.65 2255.84 31.19 2014-09-27 08:55:29.000 270 33554.51 568.68 2255.75 31.19 2014-09-27 08:55:30.000 270 33554.42 568.67 2255.74 31.19 2014-09-27 08:55:31.000 270 33554.57 568.69 2255.78 31.19 2014-09-27 08:55:32.000 270 33554.62 568.63 2255.72 31.19 2014-09-27 08:55:33.000 270 33554.54 568.64 2255.70 31.19 2014-09-27 08:55:34.000 270 33554.53 568.61 2255.76 31.19 2014-09-27 08:55:35.000 270 33554.51 568.59 2255.70 31.19 2014-09-27 08:55:36.000 270 33554.48 568.62 2255.82 31.19 2014-09-27 08:55:37.000 270 33554.61 568.62 2255.79 31.19 2014-09-27 08:55:38.000 270 33554.63 568.61 2255.72 31.19 2014-09-27 08:55:39.000 270 33554.50 568.61 2255.76 31.19 2014-09-27 08:55:40.000 270 33554.57 568.66 2255.72 31.19 2014-09-27 08:55:41.000 270 33554.63 568.58 2255.65 31.19 2014-09-27 08:55:42.000 270 33554.57 568.63 2255.66 31.19 2014-09-27 08:55:42.000 270 33554.53 568.63 2255.74 31.19 2014-09-27 08:55:44.000 270 33554.57 568.61 2255.73 31.18 2014-09-27 08:55:45.000 270 33554.63 568.58 2255.75 31.18 2014-09-27 08:55:46.000 270 33554.58 568.60 2255.74 31.18 2014-09-27 08:55:47.000 270 33554.59 568.58 2255.76 31.18 2014-09-27 08:55:48.000 270 33554.48 568.61 2255.77 31.18 2014-09-27 08:55:49.000 270 33554.62 568.60 2255.66 31.18 2014-09-27 08:55:50.000 270 33554.68 568.61 2255.77 31.19 2014-09-27 08:55:51.000 270 33554.65 568.59 2255.74 31.18 2014-09-27 08:55:52.000 270 33554.74 568.64 2255.70 31.18 2014-09-27 08:55:53.000 270 33554.70 568.59 2255.71 31.18 2014-09-27 08:55:54.000 270 33554.69 568.58 2255.69 31.18 2014-09-27 08:55:55.000 270 33554.62 568.60 2255.78 31.18 2014-09-27 08:55:55.000 270 33554.63 568.55 2255.78 31.18 2014-09-27 08:55:57.000 270 33554.64 568.54 2255.79 31.18 2014-09-27 08:55:58.000 270 33554.72 568.54 2255.74 31.18 2014-09-27 08:55:59.000 270 33554.65 568.53 2255.72 31.18 2014-09-27 08:56:00.000 270 33554.69 568.55 2255.62 31.18 2014-09-27 08:56:01.000 270 33554.68 568.56 2255.75 31.18 2014-09-27 08:56:02.000 270 33554.78 568.55 2255.75 31.18 2014-09-27 08:56:03.000 270 33554.75 568.50 2255.69 31.18 2014-09-27 08:56:04.000 270 33554.69 568.54 2255.70 31.18 2014-09-27 08:56:05.000 270 33554.75 568.49 2255.68 31.18 2014-09-27 08:56:06.000 270 33554.61 568.49 2255.71 31.18 2014-09-27 08:56:07.000 270 33554.72 568.56 2255.75 31.18 2014-09-27 08:56:08.000 270 33554.71 568.54 2255.71 31.18 2014-09-27 08:56:09.000 270 33554.61 568.52 2255.74 31.18 2014-09-27 08:56:10.000 270 33554.74 568.58 2255.72 31.18 2014-09-27 08:56:11.000 270 33554.64 568.52 2255.78 31.18 2014-09-27 08:56:12.000 270 33554.70 568.52 2255.76 31.18 2014-09-27 08:56:13.000 270 33554.63 568.53 2255.73 31.18 2014-09-27 08:56:14.000 270 33554.75 568.51 2255.77 31.18 2014-09-27 08:56:15.000 270 33554.66 568.50 2255.74 31.18 2014-09-27 08:56:16.000 270 33554.68 568.50 2255.74 31.18 2014-09-27 08:56:17.000 270 33554.69 568.51 2255.70 31.18 2014-09-27 08:56:18.000 270 33554.63 568.50 2255.71 31.18 2014-09-27 08:56:19.000 270 33554.71 568.51 2255.75 31.18 2014-09-27 08:56:20.000 270 33554.57 568.51 2255.77 31.19 2014-09-27 08:56:21.000 270 33554.54 568.51 2255.80 31.18 2014-09-27 08:56:22.000 270 33554.67 568.60 2255.78 31.18 2014-09-27 08:56:23.000 270 33554.59 568.54 2255.75 31.19 2014-09-27 08:56:24.000 270 33554.61 568.57 2255.84 31.18 2014-09-27 08:56:25.000 270 33554.60 568.53 2255.81 31.18 2014-09-27 08:56:26.000 270 33554.64 568.54 2255.79 31.18 2014-09-27 08:56:27.000 270 33554.57 568.54 2255.78 31.18 2014-09-27 08:56:28.000 270 33554.52 568.53 2255.75 31.18 2014-09-27 08:56:29.000 270 33554.55 568.57 2255.84 31.18 2014-09-27 08:56:30.000 270 33554.47 568.54 2255.82 31.18 2014-09-27 08:56:31.000 270 33554.52 568.56 2255.75 31.19 2014-09-27 08:56:32.000 270 33554.38 568.54 2255.82 31.18 2014-09-27 08:56:33.000 270 33554.48 568.55 2255.82 31.18 2014-09-27 08:56:34.000 270 33554.44 568.61 2255.84 31.18 2014-09-27 08:56:35.000 270 33554.45 568.58 2255.86 31.18 2014-09-27 08:56:36.000 270 33554.46 568.59 2255.80 31.19 2014-09-27 08:56:36.000 270 33554.45 568.56 2255.77 31.18 2014-09-27 08:56:38.000 270 33554.40 568.59 2255.87 31.18 2014-09-27 08:56:39.000 270 33554.38 568.58 2255.81 31.18 2014-09-27 08:56:40.000 270 33554.38 568.60 2255.95 31.18 2014-09-27 08:56:41.000 270 33554.33 568.57 2255.97 31.18 2014-09-27 08:56:42.000 270 33554.34 568.61 2255.94 31.18 2014-09-27 08:56:43.000 270 33554.27 568.59 2255.90 31.19 2014-09-27 08:56:44.000 270 33554.38 568.66 2255.95 31.18 2014-09-27 08:56:45.000 270 33554.23 568.58 2255.95 31.19 2014-09-27 08:56:46.000 270 33554.33 568.63 2255.85 31.19 2014-09-27 08:56:47.000 270 33554.29 568.62 2255.96 31.18 2014-09-27 08:56:48.000 270 33554.38 568.59 2255.91 31.18 2014-09-27 08:56:49.000 270 33554.28 568.57 2255.95 31.19 2014-09-27 08:56:49.000 270 33554.33 568.61 2255.97 31.18 2014-09-27 08:56:51.000 270 33554.27 568.63 2255.92 31.18 2014-09-27 08:56:52.000 270 33554.25 568.68 2255.94 31.19 2014-09-27 08:56:53.000 270 33554.27 568.65 2255.99 31.19 2014-09-27 08:56:54.000 270 33554.28 568.67 2255.99 31.18 2014-09-27 08:56:55.000 270 33554.25 568.67 2255.94 31.19 2014-09-27 08:56:56.000 270 33554.31 568.64 2255.96 31.19 2014-09-27 08:56:57.000 270 33554.22 568.69 2256.00 31.19 2014-09-27 08:56:58.000 270 33554.20 568.67 2256.03 31.19 2014-09-27 08:56:59.000 270 33554.17 568.70 2256.06 31.19 2014-09-27 08:57:00.000 270 33554.16 568.70 2256.06 31.19 2014-09-27 08:57:01.000 270 33554.19 568.74 2256.06 31.19 2014-09-27 08:57:02.000 270 33553.98 568.76 2256.04 31.19 2014-09-27 08:57:03.000 270 33554.07 568.76 2256.05 31.19 2014-09-27 08:57:04.000 270 33554.05 568.72 2255.99 31.19 2014-09-27 08:57:05.000 270 33554.09 568.76 2256.05 31.19 2014-09-27 08:57:06.000 270 33554.07 568.75 2256.01 31.19 2014-09-27 08:57:07.000 270 33554.03 568.75 2256.07 31.19 2014-09-27 08:57:08.000 270 33554.10 568.76 2256.01 31.19 2014-09-27 08:57:09.000 270 33554.06 568.74 2256.01 31.19 2014-09-27 08:57:10.000 270 33554.01 568.77 2256.05 31.19 2014-09-27 08:57:11.000 270 33554.03 568.77 2256.10 31.19 2014-09-27 08:57:12.000 270 33553.96 568.77 2256.07 31.19 2014-09-27 08:57:13.000 270 33553.88 568.77 2256.13 31.19 2014-09-27 08:57:14.000 270 33553.99 568.81 2256.19 31.19 2014-09-27 08:57:15.000 270 33553.99 568.78 2256.20 31.19 2014-09-27 08:57:16.000 270 33554.02 568.82 2256.17 31.19 2014-09-27 08:57:17.000 270 33554.01 568.83 2256.15 31.19 2014-09-27 08:57:18.000 270 33553.94 568.80 2256.22 31.19 2014-09-27 08:57:19.000 270 33553.83 568.82 2256.22 31.19 2014-09-27 08:57:20.000 270 33553.91 568.88 2256.22 31.19 2014-09-27 08:57:21.000 270 33553.87 568.85 2256.24 31.19 2014-09-27 08:57:22.000 270 33553.94 568.82 2256.29 31.19 2014-09-27 08:57:23.000 270 33553.89 568.83 2256.19 31.19 2014-09-27 08:57:24.000 270 33553.88 568.83 2256.25 31.19 2014-09-27 08:57:25.000 270 33553.78 568.80 2256.24 31.19 2014-09-27 08:57:26.000 270 33553.86 568.87 2256.24 31.19 2014-09-27 08:57:27.000 270 33553.81 568.84 2256.28 31.19 2014-09-27 08:57:28.000 270 33553.85 568.85 2256.18 31.19 2014-09-27 08:57:29.000 270 33553.89 568.84 2256.22 31.19 2014-09-27 08:57:30.000 270 33553.85 568.86 2256.26 31.19 2014-09-27 08:57:30.000 270 33553.81 568.80 2256.34 31.19 2014-09-27 08:57:32.000 270 33553.81 568.83 2256.34 31.19 2014-09-27 08:57:33.000 270 33553.83 568.83 2256.32 31.19 2014-09-27 08:57:34.000 270 33553.80 568.80 2256.34 31.19 2014-09-27 08:57:35.000 270 33553.76 568.83 2256.34 31.19 2014-09-27 08:57:36.000 270 33553.79 568.86 2256.37 31.19 2014-09-27 08:57:37.000 270 33553.75 568.82 2256.31 31.19 2014-09-27 08:57:38.000 270 33553.72 568.80 2256.35 31.19 2014-09-27 08:57:39.000 270 33553.65 568.81 2256.27 31.19 2014-09-27 08:57:40.000 270 33553.71 568.89 2256.31 31.19 2014-09-27 08:57:41.000 270 33553.57 568.89 2256.31 31.19 2014-09-27 08:57:42.000 270 33553.60 568.85 2256.31 31.19 2014-09-27 08:57:43.000 270 33553.64 568.87 2256.37 31.19 2014-09-27 08:57:43.000 270 33553.56 568.91 2256.34 31.19 2014-09-27 08:57:45.000 270 33553.54 568.91 2256.35 31.19 2014-09-27 08:57:46.000 270 33553.62 568.86 2256.37 31.19 2014-09-27 08:57:47.000 270 33553.50 568.90 2256.43 31.19 2014-09-27 08:57:48.000 270 33553.64 568.89 2256.40 31.19 2014-09-27 08:57:49.000 270 33553.43 568.88 2256.32 31.19 2014-09-27 08:57:50.000 270 33553.48 568.92 2256.38 31.19 2014-09-27 08:57:51.000 270 33553.44 568.94 2256.41 31.19 2014-09-27 08:57:52.000 270 33553.39 568.89 2256.41 31.19 2014-09-27 08:57:53.000 270 33553.40 568.95 2256.37 31.18 2014-09-27 08:57:54.000 270 33553.41 568.93 2256.43 31.19 2014-09-27 08:57:55.000 270 33553.44 568.92 2256.43 31.19 2014-09-27 08:57:56.000 270 33553.33 568.93 2256.37 31.19 2014-09-27 08:57:57.000 270 33553.33 568.93 2256.38 31.19 2014-09-27 08:57:58.000 270 33553.29 568.97 2256.55 31.19 2014-09-27 08:57:59.000 270 33553.23 568.96 2256.50 31.19 2014-09-27 08:58:00.000 270 33553.23 568.97 2256.49 31.19 2014-09-27 08:58:01.000 270 33553.40 568.98 2256.50 31.19 2014-09-27 08:58:02.000 270 33553.32 568.93 2256.49 31.19 2014-09-27 08:58:03.000 270 33553.26 568.98 2256.51 31.19 2014-09-27 08:58:04.000 270 33553.23 568.94 2256.52 31.19 2014-09-27 08:58:05.000 270 33553.22 568.98 2256.51 31.19 2014-09-27 08:58:06.000 270 33553.17 569.00 2256.56 31.19 2014-09-27 08:58:07.000 270 33553.23 568.92 2256.53 31.19 2014-09-27 08:58:08.000 270 33553.10 568.96 2256.59 31.18 2014-09-27 08:58:09.000 270 33553.14 568.92 2256.54 31.18 2014-09-27 08:58:10.000 270 33553.15 568.92 2256.55 31.19 2014-09-27 08:58:11.000 270 33553.15 568.93 2256.50 31.18 2014-09-27 08:58:12.000 270 33553.06 568.95 2256.63 31.18 2014-09-27 08:58:13.000 270 33553.09 568.94 2256.59 31.18 2014-09-27 08:58:14.000 270 33552.86 568.93 2256.57 31.19 2014-09-27 08:58:15.000 270 33553.04 568.89 2256.59 31.18 2014-09-27 08:58:16.000 270 33553.02 568.92 2256.53 31.18 2014-09-27 08:58:17.000 270 33553.00 568.95 2256.62 31.18 2014-09-27 08:58:18.000 270 33553.04 568.90 2256.61 31.18 2014-09-27 08:58:19.000 270 33553.04 568.96 2256.57 31.18 2014-09-27 08:58:20.000 270 33552.87 568.94 2256.69 31.18 2014-09-27 08:58:21.000 270 33552.91 568.91 2256.62 31.18 2014-09-27 08:58:22.000 270 33552.90 568.91 2256.65 31.18 2014-09-27 08:58:23.000 270 33552.83 568.97 2256.65 31.18 2014-09-27 08:58:24.000 270 33552.89 568.93 2256.63 31.18 2014-09-27 08:58:24.000 270 33552.82 568.98 2256.66 31.18 2014-09-27 08:58:26.000 270 33552.89 569.01 2256.65 31.18 2014-09-27 08:58:27.000 270 33552.83 569.02 2256.64 31.18 2014-09-27 08:58:28.000 270 33552.78 569.03 2256.68 31.18 2014-09-27 08:58:29.000 270 33552.83 569.02 2256.68 31.18 2014-09-27 08:58:30.000 270 33552.82 569.04 2256.57 31.18 2014-09-27 08:58:31.000 270 33552.73 569.07 2256.73 31.18 2014-09-27 08:58:32.000 270 33552.85 569.09 2256.72 31.18 2014-09-27 08:58:33.000 270 33552.85 569.05 2256.80 31.18 2014-09-27 08:58:34.000 270 33552.80 569.08 2256.67 31.18 2014-09-27 08:58:35.000 270 33552.73 569.10 2256.68 31.18 2014-09-27 08:58:36.000 270 33552.76 569.05 2256.74 31.18 2014-09-27 08:58:37.000 270 33552.79 568.97 2256.74 31.18 2014-09-27 08:58:37.000 270 33552.73 569.05 2256.82 31.18 2014-09-27 08:58:39.000 270 33552.73 569.04 2256.77 31.18 2014-09-27 08:58:40.000 270 33552.73 569.04 2256.69 31.18 2014-09-27 08:58:41.000 270 33552.82 569.00 2256.70 31.18 2014-09-27 08:58:42.000 270 33552.76 569.05 2256.72 31.18 2014-09-27 08:58:43.000 270 33552.81 569.02 2256.73 31.18 2014-09-27 08:58:44.000 270 33552.82 568.99 2256.69 31.18 2014-09-27 08:58:45.000 270 33552.75 569.05 2256.69 31.18 2014-09-27 08:58:46.000 270 33552.77 569.02 2256.74 31.18 2014-09-27 08:58:47.000 270 33552.77 569.02 2256.81 31.18 2014-09-27 08:58:48.000 270 33552.68 569.02 2256.74 31.18 2014-09-27 08:58:49.000 270 33552.76 569.00 2256.68 31.18 2014-09-27 08:58:50.000 270 33552.79 569.06 2256.75 31.18 2014-09-27 08:58:51.000 270 33552.79 569.04 2256.68 31.18 2014-09-27 08:58:52.000 270 33552.79 569.00 2256.74 31.18 2014-09-27 08:58:53.000 270 33552.81 569.07 2256.73 31.18 2014-09-27 08:58:54.000 270 33552.83 569.03 2256.75 31.18 2014-09-27 08:58:55.000 270 33552.82 569.08 2256.84 31.18 2014-09-27 08:58:56.000 270 33552.83 569.07 2256.72 31.18 2014-09-27 08:58:57.000 270 33552.77 569.12 2256.74 31.18 2014-09-27 08:58:58.000 270 33552.82 569.13 2256.69 31.18 2014-09-27 08:58:59.000 270 33552.85 569.13 2256.74 31.18 2014-09-27 08:59:00.000 270 33552.74 569.15 2256.70 31.18 2014-09-27 08:59:01.000 270 33552.77 569.16 2256.71 31.18 2014-09-27 08:59:02.000 270 33552.83 569.12 2256.72 31.18 2014-09-27 08:59:03.000 270 33552.70 569.15 2256.70 31.18 2014-09-27 08:59:04.000 270 33552.84 569.11 2256.65 31.18 2014-09-27 08:59:05.000 270 33552.83 569.16 2256.80 31.18 2014-09-27 08:59:06.000 270 33552.85 569.14 2256.75 31.18 2014-09-27 08:59:07.000 270 33552.86 569.11 2256.73 31.18 2014-09-27 08:59:08.000 270 33552.95 569.12 2256.63 31.18 2014-09-27 08:59:09.000 270 33552.82 569.08 2256.70 31.18 2014-09-27 08:59:10.000 270 33552.93 569.11 2256.72 31.18 2014-09-27 08:59:11.000 270 33552.92 569.07 2256.65 31.18 2014-09-27 08:59:12.000 270 33552.90 569.06 2256.69 31.18 2014-09-27 08:59:13.000 270 33552.92 569.04 2256.68 31.18 2014-09-27 08:59:14.000 270 33552.96 569.09 2256.62 31.18 2014-09-27 08:59:15.000 270 33552.93 569.07 2256.60 31.18 2014-09-27 08:59:16.000 270 33552.89 569.08 2256.76 31.18 2014-09-27 08:59:17.000 270 33552.89 569.12 2256.69 31.18 2014-09-27 08:59:18.000 270 33552.84 569.02 2256.73 31.18 2014-09-27 08:59:18.000 270 33552.99 569.07 2256.62 31.18 2014-09-27 08:59:20.000 270 33552.78 569.07 2256.60 31.18 2014-09-27 08:59:21.000 270 33552.87 569.06 2256.63 31.18 2014-09-27 08:59:22.000 270 33552.89 569.08 2256.64 31.18 2014-09-27 08:59:23.000 270 33552.90 569.08 2256.67 31.18 2014-09-27 08:59:24.000 270 33552.83 569.10 2256.66 31.18 2014-09-27 08:59:25.000 270 33552.97 569.15 2256.64 31.18 2014-09-27 08:59:26.000 270 33552.93 569.14 2256.59 31.18 2014-09-27 08:59:27.000 270 33552.98 569.19 2256.60 31.18 2014-09-27 08:59:28.000 270 33552.88 569.20 2256.63 31.18 2014-09-27 08:59:29.000 270 33553.00 569.18 2256.65 31.18 2014-09-27 08:59:30.000 270 33553.02 569.22 2256.59 31.18 2014-09-27 08:59:31.000 270 33553.04 569.20 2256.60 31.18 2014-09-27 08:59:31.000 270 33552.95 569.17 2256.65 31.18 2014-09-27 08:59:33.000 270 33552.92 569.20 2256.65 31.18 2014-09-27 08:59:34.000 270 33553.00 569.18 2256.61 31.18 2014-09-27 08:59:35.000 270 33552.95 569.13 2256.56 31.18 2014-09-27 08:59:36.000 270 33553.00 569.17 2256.57 31.18 2014-09-27 08:59:37.000 270 33552.98 569.13 2256.57 31.18 2014-09-27 08:59:38.000 270 33553.05 569.18 2256.57 31.18 2014-09-27 08:59:39.000 270 33552.99 569.16 2256.56 31.18 2014-09-27 08:59:40.000 270 33552.92 569.19 2256.53 31.18 2014-09-27 08:59:41.000 270 33553.08 569.19 2256.53 31.18 2014-09-27 08:59:42.000 270 33553.04 569.16 2256.50 31.18 2014-09-27 08:59:43.000 270 33552.99 569.16 2256.53 31.18 2014-09-27 08:59:44.000 270 33552.94 569.15 2256.49 31.18 2014-09-27 08:59:45.000 270 33553.00 569.16 2256.55 31.18 2014-09-27 08:59:46.000 270 33553.02 569.20 2256.57 31.18 2014-09-27 08:59:47.000 270 33553.04 569.16 2256.50 31.18 2014-09-27 08:59:48.000 270 33553.02 569.19 2256.54 31.18 2014-09-27 08:59:49.000 270 33553.00 569.24 2256.56 31.18 2014-09-27 08:59:50.000 270 33553.04 569.23 2256.52 31.18 2014-09-27 08:59:51.000 270 33552.96 569.23 2256.47 31.18 2014-09-27 08:59:52.000 270 33553.03 569.25 2256.47 31.18 2014-09-27 08:59:53.000 270 33552.99 569.26 2256.49 31.18 2014-09-27 08:59:54.000 270 33553.06 569.25 2256.53 31.18 2014-09-27 08:59:55.000 270 33553.02 569.24 2256.53 31.18 2014-09-27 08:59:56.000 270 33552.89 569.21 2256.54 31.18 2014-09-27 08:59:57.000 270 33553.02 569.22 2256.51 31.18 2014-09-27 08:59:58.000 270 33553.04 569.23 2256.43 31.18 2014-09-27 08:59:59.000 270 33553.16 569.24 2256.43 31.18 2014-09-27 09:00:00.000 270 33553.08 569.21 2256.40 31.18 2014-09-27 09:00:01.000 270 33553.10 569.15 2256.49 31.18 2014-09-27 09:00:02.000 270 33553.27 569.15 2256.46 31.18 2014-09-27 09:00:03.000 270 33553.27 569.13 2256.40 31.18 2014-09-27 09:00:04.000 270 33553.20 569.13 2256.49 31.18 2014-09-27 09:00:05.000 270 33553.33 569.15 2256.50 31.18 2014-09-27 09:00:06.000 270 33553.30 569.08 2256.34 31.18 2014-09-27 09:00:07.000 270 33553.37 569.10 2256.36 31.18 2014-09-27 09:00:08.000 270 33553.34 569.10 2256.39 31.18 2014-09-27 09:00:09.000 270 33553.31 569.08 2256.36 31.18 2014-09-27 09:00:10.000 270 33553.32 569.11 2256.37 31.18 2014-09-27 09:00:11.000 270 33553.28 569.09 2256.33 31.18 2014-09-27 09:00:12.000 270 33553.26 569.11 2256.36 31.18 2014-09-27 09:00:12.000 270 33553.32 569.11 2256.32 31.18 2014-09-27 09:00:14.000 270 33553.26 569.05 2256.24 31.18 2014-09-27 09:00:15.000 270 33553.27 569.09 2256.28 31.18 2014-09-27 09:00:16.000 270 33553.26 569.07 2256.32 31.18 2014-09-27 09:00:17.000 270 33553.31 569.09 2256.30 31.18 2014-09-27 09:00:18.000 270 33553.39 569.07 2256.25 31.18 2014-09-27 09:00:19.000 270 33553.38 569.03 2256.25 31.18 2014-09-27 09:00:20.000 270 33553.32 569.07 2256.26 31.18 2014-09-27 09:00:21.000 270 33553.38 569.07 2256.24 31.18 2014-09-27 09:00:22.000 270 33553.43 569.01 2256.24 31.18 2014-09-27 09:00:23.000 270 33553.40 569.02 2256.26 31.18 2014-09-27 09:00:24.000 270 33553.41 568.99 2256.25 31.18 2014-09-27 09:00:25.000 270 33553.57 569.00 2256.25 31.18 2014-09-27 09:00:25.000 270 33553.42 568.96 2256.28 31.18 2014-09-27 09:00:27.000 270 33553.60 568.95 2256.23 31.18 2014-09-27 09:00:28.000 270 33553.51 569.00 2256.24 31.18 2014-09-27 09:00:29.000 270 33553.55 569.01 2256.15 31.18 2014-09-27 09:00:30.000 270 33553.58 568.97 2256.26 31.18 2014-09-27 09:00:31.000 270 33553.60 568.99 2256.15 31.18 2014-09-27 09:00:32.000 270 33553.52 568.98 2256.12 31.18 2014-09-27 09:00:33.000 270 33553.61 568.98 2256.15 31.18 2014-09-27 09:00:34.000 270 33553.69 569.00 2256.16 31.18 2014-09-27 09:00:35.000 270 33553.71 568.96 2256.18 31.18 2014-09-27 09:00:36.000 270 33553.64 568.98 2256.14 31.18 2014-09-27 09:00:37.000 270 33553.78 569.00 2256.08 31.18 2014-09-27 09:00:38.000 270 33553.83 568.90 2256.01 31.18 2014-09-27 09:00:39.000 270 33553.84 568.91 2256.01 31.18 2014-09-27 09:00:40.000 270 33553.76 568.91 2256.05 31.18 2014-09-27 09:00:41.000 270 33553.90 568.90 2256.01 31.18 2014-09-27 09:00:42.000 270 33553.96 568.89 2256.04 31.18 2014-09-27 09:00:43.000 270 33553.95 568.88 2256.09 31.18 2014-09-27 09:00:44.000 270 33553.99 568.92 2256.06 31.18 2014-09-27 09:00:45.000 270 33553.94 568.91 2256.06 31.18 2014-09-27 09:00:46.000 270 33554.03 568.87 2255.99 31.18 2014-09-27 09:00:47.000 270 33554.12 568.85 2255.97 31.18 2014-09-27 09:00:48.000 270 33554.14 568.86 2255.99 31.18 2014-09-27 09:00:49.000 270 33554.16 568.88 2255.94 31.18 2014-09-27 09:00:50.000 270 33554.19 568.91 2255.82 31.18 2014-09-27 09:00:51.000 270 33554.17 568.86 2255.82 31.18 2014-09-27 09:00:52.000 270 33554.24 568.87 2255.84 31.18 2014-09-27 09:00:53.000 270 33554.23 568.83 2255.87 31.18 2014-09-27 09:00:54.000 270 33554.22 568.82 2255.87 31.18 2014-09-27 09:00:55.000 270 33554.26 568.86 2255.82 31.18 2014-09-27 09:00:56.000 270 33554.32 568.85 2255.81 31.18 2014-09-27 09:00:57.000 270 33554.29 568.84 2255.79 31.18 2014-09-27 09:00:58.000 270 33554.33 568.86 2255.72 31.18 2014-09-27 09:00:59.000 270 33554.36 568.82 2255.69 31.18 2014-09-27 09:01:00.000 270 33554.27 568.86 2255.72 31.18 2014-09-27 09:01:01.000 270 33554.38 568.91 2255.62 31.18 2014-09-27 09:01:02.000 270 33554.32 568.94 2255.70 31.18 2014-09-27 09:01:03.000 270 33554.38 568.91 2255.75 31.18 2014-09-27 09:01:04.000 270 33554.41 568.87 2255.64 31.18 2014-09-27 09:01:05.000 270 33554.42 568.93 2255.66 31.18 2014-09-27 09:01:06.000 270 33554.42 568.91 2255.69 31.18 2014-09-27 09:01:06.000 270 33554.58 568.94 2255.60 31.18 2014-09-27 09:01:08.000 270 33554.58 568.96 2255.61 31.18 2014-09-27 09:01:09.000 270 33554.61 568.94 2255.63 31.18 2014-09-27 09:01:10.000 270 33554.64 568.94 2255.62 31.18 2014-09-27 09:01:11.000 270 33554.72 568.99 2255.58 31.18 2014-09-27 09:01:12.000 270 33554.67 568.98 2255.64 31.18 2014-09-27 09:01:13.000 270 33554.85 568.97 2255.50 31.18 2014-09-27 09:01:14.000 270 33554.92 568.95 2255.44 31.18 2014-09-27 09:01:15.000 270 33554.94 568.93 2255.47 31.18 2014-09-27 09:01:16.000 270 33555.02 568.93 2255.61 31.18 2014-09-27 09:01:17.000 270 33555.12 568.90 2255.47 31.18 2014-09-27 09:01:18.000 270 33555.18 568.89 2255.38 31.18 2014-09-27 09:01:19.000 270 33555.19 568.85 2255.51 31.18 2014-09-27 09:01:19.000 270 33555.28 568.80 2255.39 31.18 2014-09-27 09:01:21.000 270 33555.23 568.78 2255.39 31.18 2014-09-27 09:01:22.000 270 33555.36 568.77 2255.32 31.18 2014-09-27 09:01:23.000 270 33555.41 568.72 2255.26 31.18 2014-09-27 09:01:24.000 270 33555.46 568.68 2255.27 31.18 2014-09-27 09:01:25.000 270 33555.49 568.72 2255.26 31.18 2014-09-27 09:01:26.000 270 33555.42 568.66 2255.25 31.18 2014-09-27 09:01:27.000 270 33555.49 568.65 2255.17 31.18 2014-09-27 09:01:28.000 270 33555.61 568.68 2255.18 31.18 2014-09-27 09:01:29.000 270 33555.71 568.62 2255.13 31.18 2014-09-27 09:01:30.000 270 33555.54 568.68 2255.13 31.18 2014-09-27 09:01:31.000 270 33555.69 568.60 2255.09 31.18 2014-09-27 09:01:32.000 270 33555.71 568.66 2255.10 31.18 2014-09-27 09:01:33.000 270 33555.60 568.65 2255.14 31.18 2014-09-27 09:01:34.000 270 33555.72 568.65 2255.13 31.18 2014-09-27 09:01:35.000 270 33555.74 568.68 2254.98 31.18 2014-09-27 09:01:36.000 270 33555.79 568.68 2255.09 31.18 2014-09-27 09:01:37.000 270 33555.82 568.63 2254.94 31.18 2014-09-27 09:01:38.000 270 33555.79 568.65 2254.96 31.18 2014-09-27 09:01:39.000 270 33555.75 568.67 2254.94 31.18 2014-09-27 09:01:40.000 270 33555.82 568.68 2254.98 31.18 2014-09-27 09:01:41.000 270 33555.85 568.67 2254.93 31.18 2014-09-27 09:01:42.000 270 33555.96 568.67 2254.91 31.18 2014-09-27 09:01:43.000 270 33555.99 568.66 2254.90 31.18 2014-09-27 09:01:44.000 270 33556.03 568.64 2254.87 31.18 2014-09-27 09:01:45.000 270 33556.03 568.60 2254.88 31.18 2014-09-27 09:01:46.000 270 33556.11 568.65 2254.91 31.18 2014-09-27 09:01:47.000 270 33556.17 568.57 2254.88 31.18 2014-09-27 09:01:48.000 270 33556.11 568.61 2254.89 31.18 2014-09-27 09:01:49.000 270 33556.24 568.59 2254.83 31.18 2014-09-27 09:01:50.000 270 33556.24 568.52 2254.88 31.18 2014-09-27 09:01:51.000 270 33556.27 568.50 2254.86 31.18 2014-09-27 09:01:52.000 270 33556.29 568.51 2254.77 31.18 2014-09-27 09:01:53.000 270 33556.39 568.52 2254.80 31.18 2014-09-27 09:01:54.000 270 33556.43 568.52 2254.79 31.18 2014-09-27 09:01:55.000 270 33556.43 568.52 2254.74 31.18 2014-09-27 09:01:56.000 270 33556.43 568.43 2254.69 31.18 2014-09-27 09:01:57.000 270 33556.40 568.45 2254.69 31.18 2014-09-27 09:01:58.000 270 33556.50 568.44 2254.69 31.18 2014-09-27 09:01:59.000 270 33556.55 568.38 2254.73 31.18 2014-09-27 09:02:00.000 270 33556.52 568.42 2254.63 31.18 2014-09-27 09:02:00.000 270 33556.70 568.46 2254.67 31.18 2014-09-27 09:02:02.000 270 33556.57 568.47 2254.74 31.18 2014-09-27 09:02:03.000 270 33556.58 568.40 2254.67 31.18 2014-09-27 09:02:04.000 270 33556.72 568.37 2254.63 31.18 2014-09-27 09:02:05.000 270 33556.70 568.36 2254.52 31.18 2014-09-27 09:02:06.000 270 33556.69 568.38 2254.53 31.18 2014-09-27 09:02:07.000 270 33556.78 568.37 2254.47 31.18 2014-09-27 09:02:08.000 270 33556.71 568.33 2254.49 31.18 2014-09-27 09:02:09.000 270 33556.72 568.35 2254.47 31.18 2014-09-27 09:02:10.000 270 33556.81 568.33 2254.45 31.18 2014-09-27 09:02:11.000 270 33556.86 568.25 2254.47 31.18 2014-09-27 09:02:12.000 270 33556.93 568.30 2254.42 31.18 2014-09-27 09:02:13.000 270 33556.88 568.23 2254.45 31.18 2014-09-27 09:02:13.000 270 33556.86 568.24 2254.27 31.18 2014-09-27 09:02:15.000 270 33556.93 568.23 2254.30 31.18 2014-09-27 09:02:16.000 270 33556.89 568.19 2254.37 31.18 2014-09-27 09:02:17.000 270 33556.92 568.18 2254.28 31.18 2014-09-27 09:02:18.000 270 33556.95 568.19 2254.26 31.18 2014-09-27 09:02:19.000 270 33556.94 568.17 2254.29 31.18 2014-09-27 09:02:20.000 270 33557.00 568.17 2254.35 31.18 2014-09-27 09:02:21.000 270 33557.00 568.15 2254.22 31.18 2014-09-27 09:02:22.000 270 33557.02 568.16 2254.25 31.18 2014-09-27 09:02:23.000 270 33557.07 568.17 2254.24 31.18 2014-09-27 09:02:24.000 270 33556.95 568.15 2254.22 31.18 2014-09-27 09:02:25.000 270 33557.12 568.20 2254.32 31.18 2014-09-27 09:02:26.000 270 33557.07 568.16 2254.17 31.18 2014-09-27 09:02:27.000 270 33557.07 568.16 2254.17 31.18 2014-09-27 09:02:28.000 270 33557.17 568.19 2254.22 31.18 2014-09-27 09:02:29.000 270 33557.16 568.21 2254.17 31.18 2014-09-27 09:02:30.000 270 33557.20 568.19 2254.26 31.18 2014-09-27 09:02:31.000 270 33557.10 568.15 2254.18 31.18 2014-09-27 09:02:32.000 270 33557.20 568.17 2254.23 31.18 2014-09-27 09:02:33.000 270 33557.20 568.14 2254.21 31.18 2014-09-27 09:02:34.000 270 33557.30 568.12 2254.11 31.18 2014-09-27 09:02:35.000 270 33557.33 568.08 2254.17 31.18 2014-09-27 09:02:36.000 270 33557.35 568.10 2254.22 31.18 2014-09-27 09:02:37.000 270 33557.42 568.10 2254.14 31.18 2014-09-27 09:02:38.000 270 33557.46 568.08 2254.08 31.18 2014-09-27 09:02:39.000 270 33557.50 568.06 2254.07 31.18 2014-09-27 09:02:40.000 270 33557.52 568.05 2254.12 31.18 2014-09-27 09:02:41.000 270 33557.55 568.03 2254.03 31.18 2014-09-27 09:02:42.000 270 33557.42 568.06 2254.07 31.18 2014-09-27 09:02:43.000 270 33557.55 568.03 2254.13 31.18 2014-09-27 09:02:44.000 270 33557.60 568.01 2253.99 31.18 2014-09-27 09:02:45.000 270 33557.61 567.99 2253.96 31.18 2014-09-27 09:02:46.000 270 33557.65 567.99 2254.03 31.18 2014-09-27 09:02:47.000 270 33557.75 567.96 2253.97 31.18 2014-09-27 09:02:48.000 270 33557.79 567.97 2253.91 31.18 2014-09-27 09:02:49.000 270 33557.79 568.02 2253.94 31.18 2014-09-27 09:02:50.000 270 33557.81 568.02 2253.93 31.18 2014-09-27 09:02:51.000 270 33557.75 567.96 2253.93 31.18 2014-09-27 09:02:52.000 270 33557.82 567.99 2253.91 31.18 2014-09-27 09:02:53.000 270 33557.88 568.02 2253.89 31.18 2014-09-27 09:02:54.000 270 33557.88 568.03 2253.79 31.18 2014-09-27 09:02:54.000 270 33557.99 568.02 2253.79 31.18 2014-09-27 09:02:56.000 270 33557.90 567.99 2253.80 31.18 2014-09-27 09:02:57.000 270 33558.06 568.02 2253.85 31.18 2014-09-27 09:02:58.000 270 33558.06 568.00 2253.83 31.18 2014-09-27 09:02:59.000 270 33558.07 568.05 2253.71 31.18 2014-09-27 09:03:00.000 270 33558.06 568.01 2253.71 31.18 2014-09-27 09:03:01.000 270 33558.28 567.97 2253.74 31.18 2014-09-27 09:03:02.000 270 33558.20 568.00 2253.76 31.18 2014-09-27 09:03:03.000 270 33558.17 567.99 2253.68 31.18 2014-09-27 09:03:04.000 270 33558.22 568.02 2253.66 31.18 2014-09-27 09:03:05.000 270 33558.36 568.03 2253.72 31.18 2014-09-27 09:03:06.000 270 33558.43 568.00 2253.64 31.18 2014-09-27 09:03:07.000 270 33558.46 568.05 2253.63 31.18 2014-09-27 09:03:07.000 270 33558.51 568.02 2253.62 31.18 2014-09-27 09:03:09.000 270 33558.48 568.00 2253.61 31.18 2014-09-27 09:03:10.000 270 33558.63 568.01 2253.53 31.18 2014-09-27 09:03:11.000 270 33558.63 568.06 2253.64 31.18 2014-09-27 09:03:12.000 270 33558.67 568.03 2253.59 31.18 2014-09-27 09:03:13.000 270 33558.72 568.03 2253.58 31.18 2014-09-27 09:03:14.000 270 33558.87 568.02 2253.51 31.18 2014-09-27 09:03:15.000 270 33558.83 567.99 2253.50 31.18 2014-09-27 09:03:16.000 270 33558.93 567.98 2253.53 31.18 2014-09-27 09:03:17.000 270 33558.97 567.96 2253.52 31.18 2014-09-27 09:03:18.000 270 33559.05 567.97 2253.43 31.18 2014-09-27 09:03:19.000 270 33558.99 567.93 2253.49 31.18 2014-09-27 09:03:20.000 270 33559.04 567.94 2253.49 31.18 2014-09-27 09:03:21.000 270 33559.08 567.92 2253.43 31.18 2014-09-27 09:03:22.000 270 33559.14 567.88 2253.43 31.18 2014-09-27 09:03:23.000 270 33559.17 567.89 2253.32 31.18 2014-09-27 09:03:24.000 270 33559.11 567.86 2253.37 31.18 2014-09-27 09:03:25.000 270 33559.26 567.86 2253.34 31.18 2014-09-27 09:03:26.000 270 33559.23 567.85 2253.36 31.18 2014-09-27 09:03:27.000 270 33559.22 567.85 2253.30 31.18 2014-09-27 09:03:28.000 270 33559.23 567.80 2253.20 31.18 2014-09-27 09:03:29.000 270 33559.19 567.80 2253.30 31.18 2014-09-27 09:03:30.000 270 33559.18 567.76 2253.25 31.18 2014-09-27 09:03:31.000 270 33559.23 567.77 2253.18 31.18 2014-09-27 09:03:32.000 270 33559.27 567.74 2253.16 31.18 2014-09-27 09:03:33.000 270 33559.22 567.76 2253.11 31.18 2014-09-27 09:03:34.000 270 33559.19 567.75 2253.23 31.18 2014-09-27 09:03:35.000 270 33559.24 567.73 2253.15 31.18 2014-09-27 09:03:36.000 270 33559.18 567.79 2253.21 31.18 2014-09-27 09:03:37.000 270 33559.13 567.73 2253.18 31.18 2014-09-27 09:03:38.000 270 33559.10 567.73 2253.21 31.18 2014-09-27 09:03:39.000 270 33559.09 567.75 2253.15 31.18 2014-09-27 09:03:40.000 270 33559.18 567.78 2253.14 31.18 2014-09-27 09:03:41.000 270 33559.25 567.80 2253.14 31.18 2014-09-27 09:03:42.000 270 33559.18 567.80 2253.25 31.18 2014-09-27 09:03:43.000 270 33559.22 567.80 2253.23 31.18 2014-09-27 09:03:44.000 270 33559.19 567.80 2253.15 31.18 2014-09-27 09:03:45.000 270 33559.15 567.82 2253.14 31.18 2014-09-27 09:03:46.000 270 33559.24 567.87 2253.21 31.18 2014-09-27 09:03:47.000 270 33559.20 567.81 2253.15 31.18 2014-09-27 09:03:48.000 270 33559.27 567.81 2253.12 31.18 2014-09-27 09:03:48.000 270 33559.20 567.83 2253.20 31.18 2014-09-27 09:03:50.000 270 33559.19 567.76 2253.18 31.18 2014-09-27 09:03:51.000 270 33559.20 567.74 2253.17 31.18 2014-09-27 09:03:52.000 270 33559.31 567.76 2253.19 31.18 2014-09-27 09:03:53.000 270 33559.27 567.80 2253.15 31.18 2014-09-27 09:03:54.000 270 33559.20 567.74 2253.20 31.18 2014-09-27 09:03:55.000 270 33559.24 567.77 2253.13 31.18 2014-09-27 09:03:56.000 270 33559.20 567.68 2253.06 31.18 2014-09-27 09:03:57.000 270 33559.22 567.67 2253.10 31.18 2014-09-27 09:03:58.000 270 33559.31 567.70 2253.09 31.18 2014-09-27 09:03:59.000 270 33559.30 567.67 2253.11 31.18 2014-09-27 09:04:00.000 270 33559.28 567.67 2253.07 31.18 2014-09-27 09:04:01.000 270 33559.37 567.62 2253.10 31.18 2014-09-27 09:04:01.000 270 33559.31 567.61 2253.08 31.18 2014-09-27 09:04:03.000 270 33559.29 567.61 2253.08 31.18 2014-09-27 09:04:04.000 270 33559.22 567.58 2253.06 31.18 2014-09-27 09:04:05.000 270 33559.31 567.56 2252.99 31.18 2014-09-27 09:04:06.000 270 33559.30 567.58 2253.11 31.18 2014-09-27 09:04:07.000 270 33559.32 567.61 2253.11 31.18 2014-09-27 09:04:08.000 270 33559.24 567.53 2253.04 31.18 2014-09-27 09:04:09.000 270 33559.19 567.53 2253.02 31.18 2014-09-27 09:04:10.000 270 33559.25 567.53 2253.03 31.18 2014-09-27 09:04:11.000 270 33559.17 567.54 2253.12 31.18 2014-09-27 09:04:12.000 270 33559.28 567.52 2253.05 31.18 2014-09-27 09:04:13.000 270 33559.17 567.52 2253.05 31.18 2014-09-27 09:04:14.000 270 33559.21 567.48 2253.09 31.18 2014-09-27 09:04:15.000 270 33559.16 567.50 2253.09 31.18 2014-09-27 09:04:16.000 270 33559.18 567.48 2253.05 31.18 2014-09-27 09:04:17.000 270 33559.19 567.47 2252.99 31.18 2014-09-27 09:04:18.000 270 33559.08 567.48 2252.99 31.18 2014-09-27 09:04:19.000 270 33559.14 567.50 2253.11 31.18 2014-09-27 09:04:20.000 270 33559.18 567.47 2253.08 31.18 2014-09-27 09:04:21.000 270 33559.08 567.49 2253.03 31.18 2014-09-27 09:04:22.000 270 33559.14 567.46 2253.08 31.18 2014-09-27 09:04:23.000 270 33559.08 567.47 2252.99 31.18 2014-09-27 09:04:24.000 270 33559.10 567.42 2253.07 31.18 2014-09-27 09:04:25.000 270 33559.14 567.45 2252.97 31.18 2014-09-27 09:04:26.000 270 33559.10 567.47 2252.97 31.18 2014-09-27 09:04:27.000 270 33559.05 567.47 2252.99 31.18 2014-09-27 09:04:28.000 270 33559.10 567.44 2252.99 31.18 2014-09-27 09:04:29.000 270 33559.00 567.38 2253.09 31.18 2014-09-27 09:04:30.000 270 33559.03 567.42 2252.99 31.18 2014-09-27 09:04:31.000 270 33558.97 567.43 2253.05 31.18 2014-09-27 09:04:32.000 270 33559.01 567.37 2253.07 31.18 2014-09-27 09:04:33.000 270 33558.93 567.33 2253.12 31.18 2014-09-27 09:04:34.000 270 33558.92 567.39 2253.07 31.18 2014-09-27 09:04:35.000 270 33558.92 567.36 2253.08 31.18 2014-09-27 09:04:36.000 270 33558.85 567.39 2252.99 31.18 2014-09-27 09:04:37.000 270 33558.92 567.39 2253.07 31.18 2014-09-27 09:04:38.000 270 33558.89 567.37 2253.18 31.18 2014-09-27 09:04:39.000 270 33558.81 567.37 2253.13 31.18 2014-09-27 09:04:40.000 270 33558.75 567.40 2253.14 31.18 2014-09-27 09:04:41.000 270 33558.76 567.42 2253.12 31.18 2014-09-27 09:04:42.000 270 33558.66 567.35 2253.07 31.18 2014-09-27 09:04:42.000 270 33558.68 567.44 2253.12 31.18 2014-09-27 09:04:44.000 270 33558.64 567.44 2253.14 31.18 2014-09-27 09:04:45.000 270 33558.67 567.40 2253.10 31.18 2014-09-27 09:04:46.000 270 33558.65 567.48 2253.20 31.18 2014-09-27 09:04:47.000 270 33558.58 567.48 2253.14 31.18 2014-09-27 09:04:48.000 270 33558.56 567.46 2253.22 31.18 2014-09-27 09:04:49.000 270 33558.45 567.48 2253.14 31.18 2014-09-27 09:04:50.000 270 33558.67 567.47 2253.26 31.18 2014-09-27 09:04:51.000 270 33558.56 567.45 2253.23 31.18 2014-09-27 09:04:52.000 270 33558.48 567.48 2253.28 31.18 2014-09-27 09:04:53.000 270 33558.43 567.55 2253.18 31.18 2014-09-27 09:04:54.000 270 33558.43 567.49 2253.32 31.18 2014-09-27 09:04:55.000 270 33558.46 567.50 2253.26 31.18 2014-09-27 09:04:55.000 270 33558.28 567.51 2253.32 31.18 2014-09-27 09:04:57.000 270 33558.38 567.53 2253.31 31.18 2014-09-27 09:04:58.000 270 33558.41 567.59 2253.30 31.18 2014-09-27 09:04:59.000 270 33558.34 567.60 2253.32 31.18 2014-09-27 09:05:00.000 270 33558.36 567.53 2253.32 31.18 2014-09-27 09:05:01.000 270 33558.42 567.58 2253.35 31.18 2014-09-27 09:05:02.000 270 33558.40 567.61 2253.33 31.18 2014-09-27 09:05:03.000 270 33558.38 567.61 2253.36 31.18 2014-09-27 09:05:04.000 270 33558.37 567.62 2253.41 31.18 2014-09-27 09:05:05.000 270 33558.39 567.61 2253.33 31.18 2014-09-27 09:05:06.000 270 33558.43 567.62 2253.39 31.18 2014-09-27 09:05:07.000 270 33558.46 567.58 2253.35 31.18 2014-09-27 09:05:08.000 270 33558.42 567.63 2253.41 31.18 2014-09-27 09:05:09.000 270 33558.42 567.59 2253.44 31.18 2014-09-27 09:05:10.000 270 33558.42 567.59 2253.49 31.18 2014-09-27 09:05:11.000 270 33558.45 567.57 2253.40 31.18 2014-09-27 09:05:12.000 270 33558.46 567.58 2253.36 31.18 2014-09-27 09:05:13.000 270 33558.46 567.53 2253.46 31.18 2014-09-27 09:05:14.000 270 33558.37 567.51 2253.36 31.18 2014-09-27 09:05:15.000 270 33558.41 567.51 2253.40 31.18 2014-09-27 09:05:16.000 270 33558.52 567.51 2253.38 31.18 2014-09-27 09:05:17.000 270 33558.33 567.51 2253.42 31.18 2014-09-27 09:05:18.000 270 33558.38 567.46 2253.39 31.18 2014-09-27 09:05:19.000 270 33558.32 567.49 2253.40 31.18 2014-09-27 09:05:20.000 270 33558.33 567.47 2253.39 31.18 2014-09-27 09:05:21.000 270 33558.33 567.43 2253.34 31.18 2014-09-27 09:05:22.000 270 33558.26 567.44 2253.33 31.18 2014-09-27 09:05:23.000 270 33558.34 567.44 2253.40 31.18 2014-09-27 09:05:24.000 270 33558.29 567.43 2253.34 31.18 2014-09-27 09:05:25.000 270 33558.24 567.39 2253.30 31.18 2014-09-27 09:05:26.000 270 33558.21 567.44 2253.38 31.18 2014-09-27 09:05:27.000 270 33558.26 567.41 2253.34 31.18 2014-09-27 09:05:28.000 270 33558.09 567.43 2253.38 31.18 2014-09-27 09:05:29.000 270 33558.09 567.48 2253.38 31.18 2014-09-27 09:05:30.000 270 33557.99 567.42 2253.37 31.18 2014-09-27 09:05:31.000 270 33558.08 567.48 2253.36 31.18 2014-09-27 09:05:32.000 270 33558.00 567.41 2253.42 31.18 2014-09-27 09:05:33.000 270 33557.90 567.45 2253.34 31.18 2014-09-27 09:05:34.000 270 33557.88 567.48 2253.30 31.18 2014-09-27 09:05:35.000 270 33557.90 567.50 2253.39 31.18 2014-09-27 09:05:36.000 270 33557.67 567.47 2253.43 31.18 2014-09-27 09:05:36.000 270 33557.80 567.51 2253.40 31.18 2014-09-27 09:05:38.000 270 33557.73 567.55 2253.52 31.18 2014-09-27 09:05:39.000 270 33557.69 567.54 2253.42 31.18 2014-09-27 09:05:40.000 270 33557.69 567.53 2253.41 31.18 2014-09-27 09:05:41.000 270 33557.59 567.54 2253.54 31.18 2014-09-27 09:05:42.000 270 33557.57 567.58 2253.49 31.18 2014-09-27 09:05:43.000 270 33557.60 567.63 2253.52 31.18 2014-09-27 09:05:44.000 270 33557.55 567.61 2253.52 31.18 2014-09-27 09:05:45.000 270 33557.51 567.57 2253.57 31.18 2014-09-27 09:05:46.000 270 33557.48 567.62 2253.60 31.18 2014-09-27 09:05:47.000 270 33557.43 567.59 2253.53 31.18 2014-09-27 09:05:48.000 270 33557.45 567.65 2253.57 31.18 2014-09-27 09:05:49.000 270 33557.39 567.67 2253.59 31.18 2014-09-27 09:05:49.000 270 33557.45 567.63 2253.51 31.18 2014-09-27 09:05:51.000 270 33557.35 567.65 2253.58 31.18 2014-09-27 09:05:52.000 270 33557.35 567.65 2253.58 31.18 2014-09-27 09:05:53.000 270 33557.32 567.64 2253.69 31.18 2014-09-27 09:05:54.000 270 33557.42 567.62 2253.74 31.18 2014-09-27 09:05:55.000 270 33557.42 567.62 2253.68 31.18 2014-09-27 09:05:56.000 270 33557.30 567.58 2253.66 31.18 2014-09-27 09:05:57.000 270 33557.27 567.61 2253.74 31.18 2014-09-27 09:05:58.000 270 33557.33 567.62 2253.69 31.18 2014-09-27 09:05:59.000 270 33557.23 567.58 2253.72 31.18 2014-09-27 09:06:00.000 270 33557.22 567.60 2253.76 31.18 2014-09-27 09:06:01.000 270 33557.22 567.58 2253.70 31.18 2014-09-27 09:06:02.000 270 33557.30 567.60 2253.71 31.18 2014-09-27 09:06:03.000 270 33557.25 567.60 2253.73 31.18 2014-09-27 09:06:04.000 270 33557.15 567.58 2253.80 31.18 2014-09-27 09:06:05.000 270 33557.15 567.59 2253.75 31.18 2014-09-27 09:06:06.000 270 33557.09 567.55 2253.75 31.18 2014-09-27 09:06:07.000 270 33556.99 567.52 2253.83 31.18 2014-09-27 09:06:08.000 270 33557.09 567.54 2253.80 31.18 2014-09-27 09:06:09.000 270 33557.00 567.54 2253.79 31.18 2014-09-27 09:06:10.000 270 33557.09 567.53 2253.74 31.18 2014-09-27 09:06:11.000 270 33557.03 567.52 2253.85 31.18 2014-09-27 09:06:12.000 270 33557.05 567.50 2253.80 31.18 2014-09-27 09:06:13.000 270 33556.93 567.55 2253.85 31.18 2014-09-27 09:06:14.000 270 33556.97 567.55 2253.89 31.18 2014-09-27 09:06:15.000 270 33556.93 567.53 2253.83 31.18 2014-09-27 09:06:16.000 270 33556.89 567.56 2253.88 31.18 2014-09-27 09:06:17.000 270 33556.92 567.53 2253.78 31.18 2014-09-27 09:06:18.000 270 33556.90 567.57 2253.88 31.18 2014-09-27 09:06:19.000 270 33556.99 567.53 2253.79 31.18 2014-09-27 09:06:20.000 270 33556.81 567.51 2253.86 31.18 2014-09-27 09:06:21.000 270 33556.85 567.48 2253.90 31.18 2014-09-27 09:06:22.000 270 33556.89 567.57 2253.89 31.18 2014-09-27 09:06:23.000 270 33556.90 567.57 2253.91 31.18 2014-09-27 09:06:24.000 270 33556.90 567.55 2253.88 31.18 2014-09-27 09:06:25.000 270 33556.86 567.54 2254.02 31.18 2014-09-27 09:06:26.000 270 33556.94 567.56 2253.97 31.17 2014-09-27 09:06:27.000 270 33556.92 567.54 2253.96 31.18 2014-09-27 09:06:28.000 270 33556.96 567.59 2253.94 31.18 2014-09-27 09:06:29.000 270 33556.86 567.63 2253.96 31.18 2014-09-27 09:06:30.000 270 33556.84 567.57 2253.93 31.18 2014-09-27 09:06:30.000 270 33556.97 567.61 2254.00 31.18 2014-09-27 09:06:32.000 270 33556.97 567.57 2253.99 31.18 2014-09-27 09:06:33.000 270 33556.97 567.55 2253.97 31.18 2014-09-27 09:06:34.000 270 33556.95 567.58 2253.97 31.18 2014-09-27 09:06:35.000 270 33556.91 567.58 2253.92 31.18 2014-09-27 09:06:36.000 270 33556.99 567.54 2254.04 31.17 2014-09-27 09:06:37.000 270 33557.05 567.53 2253.96 31.18 2014-09-27 09:06:38.000 270 33557.08 567.57 2253.98 31.18 2014-09-27 09:06:39.000 270 33557.04 567.53 2253.99 31.18 2014-09-27 09:06:40.000 270 33557.05 567.50 2253.88 31.18 2014-09-27 09:06:41.000 270 33557.07 567.52 2253.92 31.18 2014-09-27 09:06:42.000 270 33557.08 567.55 2253.95 31.18 2014-09-27 09:06:43.000 270 33557.13 567.55 2253.90 31.18 2014-09-27 09:06:43.000 270 33557.16 567.56 2253.88 31.17 2014-09-27 09:06:45.000 270 33557.18 567.53 2253.97 31.17 2014-09-27 09:06:46.000 270 33557.27 567.54 2253.96 31.18 2014-09-27 09:06:47.000 270 33557.18 567.52 2253.96 31.17 2014-09-27 09:06:48.000 270 33557.10 567.53 2253.93 31.17 2014-09-27 09:06:49.000 270 33557.21 567.53 2253.85 31.18 2014-09-27 09:06:50.000 270 33557.30 567.50 2253.92 31.17 2014-09-27 09:06:51.000 270 33557.17 567.52 2253.89 31.17 2014-09-27 09:06:52.000 270 33557.17 567.49 2253.94 31.18 2014-09-27 09:06:53.000 270 33557.24 567.51 2253.85 31.18 2014-09-27 09:06:54.000 270 33557.09 567.46 2253.86 31.18 2014-09-27 09:06:55.000 270 33557.24 567.48 2253.86 31.18 2014-09-27 09:06:56.000 270 33557.20 567.50 2253.75 31.18 2014-09-27 09:06:57.000 270 33557.09 567.48 2253.77 31.18 2014-09-27 09:06:58.000 270 33557.10 567.47 2253.80 31.18 2014-09-27 09:06:59.000 270 33557.15 567.48 2253.79 31.18 2014-09-27 09:07:00.000 270 33557.20 567.50 2253.84 31.18 2014-09-27 09:07:01.000 270 33557.18 567.52 2253.82 31.18 2014-09-27 09:07:02.000 270 33557.07 567.56 2253.79 31.18 2014-09-27 09:07:03.000 270 33557.02 567.54 2253.77 31.18 2014-09-27 09:07:04.000 270 33557.08 567.56 2253.77 31.18 2014-09-27 09:07:05.000 270 33557.07 567.56 2253.83 31.18 2014-09-27 09:07:06.000 270 33557.16 567.53 2253.86 31.18 2014-09-27 09:07:07.000 270 33557.00 567.50 2253.88 31.18 2014-09-27 09:07:08.000 270 33557.12 567.55 2253.78 31.18 2014-09-27 09:07:09.000 270 33557.19 567.53 2253.74 31.18 2014-09-27 09:07:10.000 270 33557.11 567.51 2253.88 31.18 2014-09-27 09:07:11.000 270 33557.11 567.58 2253.92 31.18 2014-09-27 09:07:12.000 270 33557.11 567.52 2253.79 31.18 2014-09-27 09:07:13.000 270 33557.21 567.50 2253.93 31.18 2014-09-27 09:07:14.000 270 33557.14 567.48 2253.78 31.18 2014-09-27 09:07:15.000 270 33557.18 567.47 2253.79 31.18 2014-09-27 09:07:16.000 270 33557.14 567.50 2253.79 31.18 2014-09-27 09:07:17.000 270 33557.15 567.46 2253.86 31.18 2014-09-27 09:07:18.000 270 33557.12 567.50 2253.80 31.18 2014-09-27 09:07:19.000 270 33557.35 567.47 2253.76 31.18 2014-09-27 09:07:20.000 270 33557.19 567.46 2253.72 31.18 2014-09-27 09:07:21.000 270 33557.24 567.46 2253.78 31.18 2014-09-27 09:07:22.000 270 33557.27 567.48 2253.73 31.18 2014-09-27 09:07:23.000 270 33557.24 567.46 2253.82 31.18 2014-09-27 09:07:24.000 270 33557.24 567.47 2253.73 31.18 2014-09-27 09:07:24.000 270 33557.32 567.51 2253.74 31.18 2014-09-27 09:07:26.000 270 33557.38 567.48 2253.68 31.18 2014-09-27 09:07:27.000 270 33557.32 567.48 2253.66 31.18 2014-09-27 09:07:28.000 270 33557.38 567.50 2253.70 31.18 2014-09-27 09:07:29.000 270 33557.40 567.51 2253.80 31.18 2014-09-27 09:07:30.000 270 33557.39 567.46 2253.76 31.18 2014-09-27 09:07:31.000 270 33557.35 567.44 2253.80 31.18 2014-09-27 09:07:32.000 270 33557.42 567.48 2253.66 31.18 2014-09-27 09:07:33.000 270 33557.49 567.50 2253.71 31.18 2014-09-27 09:07:34.000 270 33557.43 567.45 2253.75 31.18 2014-09-27 09:07:35.000 270 33557.54 567.44 2253.68 31.18 2014-09-27 09:07:36.000 270 33557.62 567.46 2253.70 31.18 2014-09-27 09:07:37.000 270 33557.58 567.42 2253.66 31.18 2014-09-27 09:07:37.000 270 33557.67 567.38 2253.70 31.18 2014-09-27 09:07:39.000 270 33557.74 567.42 2253.72 31.18 2014-09-27 09:07:40.000 270 33557.60 567.37 2253.64 31.18 2014-09-27 09:07:41.000 270 33557.73 567.46 2253.58 31.18 2014-09-27 09:07:42.000 270 33557.78 567.39 2253.54 31.18 2014-09-27 09:07:43.000 270 33557.92 567.37 2253.55 31.18 2014-09-27 09:07:44.000 270 33557.81 567.35 2253.64 31.18 2014-09-27 09:07:45.000 270 33557.87 567.35 2253.64 31.18 2014-09-27 09:07:46.000 270 33557.91 567.32 2253.66 31.18 2014-09-27 09:07:47.000 270 33558.04 567.33 2253.50 31.18 2014-09-27 09:07:48.000 270 33558.02 567.34 2253.56 31.18 2014-09-27 09:07:49.000 270 33558.07 567.37 2253.52 31.18 2014-09-27 09:07:50.000 270 33558.11 567.30 2253.47 31.18 2014-09-27 09:07:51.000 270 33558.17 567.33 2253.51 31.18 2014-09-27 09:07:52.000 270 33558.16 567.30 2253.49 31.18 2014-09-27 09:07:53.000 270 33558.32 567.33 2253.48 31.18 2014-09-27 09:07:54.000 270 33558.35 567.33 2253.33 31.18 2014-09-27 09:07:55.000 270 33558.30 567.26 2253.39 31.18 2014-09-27 09:07:56.000 270 33558.45 567.29 2253.39 31.18 2014-09-27 09:07:57.000 270 33558.58 567.27 2253.28 31.18 2014-09-27 09:07:58.000 270 33558.55 567.25 2253.23 31.18 2014-09-27 09:07:59.000 270 33558.64 567.25 2253.38 31.18 2014-09-27 09:08:00.000 270 33558.74 567.25 2253.29 31.18 2014-09-27 09:08:01.000 270 33558.78 567.21 2253.26 31.17 2014-09-27 09:08:02.000 270 33558.80 567.22 2253.20 31.17 2014-09-27 09:08:03.000 270 33558.97 567.19 2253.25 31.17 2014-09-27 09:08:04.000 270 33558.95 567.17 2253.20 31.17 2014-09-27 09:08:05.000 270 33559.12 567.17 2253.10 31.17 2014-09-27 09:08:06.000 270 33559.22 567.12 2253.03 31.17 2014-09-27 09:08:07.000 270 33559.30 567.11 2253.09 31.18 2014-09-27 09:08:08.000 270 33559.29 567.11 2253.05 31.17 2014-09-27 09:08:09.000 270 33559.31 567.06 2253.01 31.17 2014-09-27 09:08:10.000 270 33559.35 567.07 2252.92 31.17 2014-09-27 09:08:11.000 270 33559.41 567.05 2252.97 31.17 2014-09-27 09:08:12.000 270 33559.51 567.06 2252.87 31.17 2014-09-27 09:08:13.000 270 33559.55 567.01 2252.81 31.17 2014-09-27 09:08:14.000 270 33559.66 567.06 2252.84 31.17 2014-09-27 09:08:15.000 270 33559.67 566.99 2252.78 31.17 2014-09-27 09:08:16.000 270 33559.72 567.00 2252.76 31.17 2014-09-27 09:08:17.000 270 33559.79 567.00 2252.77 31.18 2014-09-27 09:08:18.000 270 33559.94 567.00 2252.66 31.18 2014-09-27 09:08:18.000 270 33559.94 566.99 2252.74 31.17 2014-09-27 09:08:20.000 270 33559.97 566.94 2252.66 31.17 2014-09-27 09:08:21.000 270 33559.99 566.93 2252.61 31.17 2014-09-27 09:08:22.000 270 33560.01 566.95 2252.62 31.17 2014-09-27 09:08:23.000 270 33560.16 566.89 2252.51 31.17 2014-09-27 09:08:24.000 270 33560.21 566.88 2252.45 31.17 2014-09-27 09:08:25.000 270 33560.22 566.89 2252.49 31.17 2014-09-27 09:08:26.000 270 33560.40 566.87 2252.47 31.17 2014-09-27 09:08:27.000 270 33560.48 566.89 2252.40 31.17 2014-09-27 09:08:28.000 270 33560.49 566.86 2252.38 31.17 2014-09-27 09:08:29.000 270 33560.51 566.82 2252.40 31.18 2014-09-27 09:08:30.000 270 33560.64 566.87 2252.34 31.17 2014-09-27 09:08:31.000 270 33560.71 566.80 2252.25 31.18 2014-09-27 09:08:31.000 270 33560.66 566.81 2252.28 31.17 2014-09-27 09:08:33.000 270 33560.80 566.80 2252.22 31.17 2014-09-27 09:08:34.000 270 33560.80 566.81 2252.16 31.17 2014-09-27 09:08:35.000 270 33560.99 566.83 2252.21 31.18 2014-09-27 09:08:36.000 270 33561.03 566.79 2252.00 31.17 2014-09-27 09:08:37.000 270 33560.97 566.79 2252.15 31.17 2014-09-27 09:08:38.000 270 33561.04 566.77 2252.07 31.18 2014-09-27 09:08:39.000 270 33561.11 566.76 2252.01 31.17 2014-09-27 09:08:40.000 270 33561.21 566.75 2252.04 31.17 2014-09-27 09:08:41.000 270 33561.23 566.77 2251.97 31.17 2014-09-27 09:08:42.000 270 33561.31 566.73 2251.97 31.17 2014-09-27 09:08:43.000 270 33561.34 566.75 2251.90 31.17 2014-09-27 09:08:44.000 270 33561.45 566.79 2251.84 31.17 2014-09-27 09:08:45.000 270 33561.48 566.76 2251.86 31.17 2014-09-27 09:08:46.000 270 33561.50 566.76 2251.82 31.17 2014-09-27 09:08:47.000 270 33561.74 566.72 2251.82 31.17 2014-09-27 09:08:48.000 270 33561.70 566.72 2251.71 31.17 2014-09-27 09:08:49.000 270 33561.72 566.72 2251.69 31.17 2014-09-27 09:08:50.000 270 33561.82 566.72 2251.75 31.17 2014-09-27 09:08:51.000 270 33561.93 566.69 2251.64 31.17 2014-09-27 09:08:52.000 270 33561.88 566.69 2251.62 31.17 2014-09-27 09:08:53.000 270 33562.09 566.66 2251.55 31.17 2014-09-27 09:08:54.000 270 33562.10 566.67 2251.56 31.17 2014-09-27 09:08:55.000 270 33562.12 566.65 2251.53 31.17 2014-09-27 09:08:56.000 270 33562.18 566.65 2251.57 31.17 2014-09-27 09:08:57.000 270 33562.35 566.61 2251.44 31.17 2014-09-27 09:08:58.000 270 33562.30 566.65 2251.44 31.17 2014-09-27 09:08:59.000 270 33562.39 566.63 2251.40 31.17 2014-09-27 09:09:00.000 270 33562.58 566.60 2251.35 31.17 2014-09-27 09:09:01.000 270 33562.46 566.62 2251.35 31.17 2014-09-27 09:09:02.000 270 33562.64 566.60 2251.33 31.17 2014-09-27 09:09:03.000 270 33562.55 566.59 2251.23 31.17 2014-09-27 09:09:04.000 270 33562.69 566.58 2251.20 31.17 2014-09-27 09:09:05.000 270 33562.76 566.53 2251.31 31.17 2014-09-27 09:09:06.000 270 33562.80 566.54 2251.26 31.17 2014-09-27 09:09:07.000 270 33562.90 566.53 2251.12 31.17 2014-09-27 09:09:08.000 270 33562.94 566.53 2251.18 31.17 2014-09-27 09:09:09.000 270 33563.00 566.54 2251.18 31.17 2014-09-27 09:09:10.000 270 33563.10 566.52 2251.11 31.17 2014-09-27 09:09:11.000 270 33563.08 566.50 2251.01 31.17 2014-09-27 09:09:12.000 270 33563.12 566.50 2250.95 31.17 2014-09-27 09:09:12.000 270 33563.24 566.52 2251.05 31.17 2014-09-27 09:09:14.000 270 33563.23 566.48 2250.91 31.17 2014-09-27 09:09:15.000 270 33563.39 566.47 2250.95 31.17 2014-09-27 09:09:16.000 270 33563.35 566.43 2250.90 31.17 2014-09-27 09:09:17.000 270 33563.42 566.48 2250.92 31.17 2014-09-27 09:09:18.000 270 33563.50 566.41 2250.89 31.17 2014-09-27 09:09:19.000 270 33563.60 566.37 2250.85 31.17 2014-09-27 09:09:20.000 270 33563.56 566.38 2250.82 31.17 2014-09-27 09:09:21.000 270 33563.61 566.35 2250.72 31.17 2014-09-27 09:09:22.000 270 33563.70 566.37 2250.76 31.17 2014-09-27 09:09:23.000 270 33563.78 566.33 2250.77 31.17 2014-09-27 09:09:24.000 270 33563.85 566.31 2250.59 31.17 2014-09-27 09:09:25.000 270 33563.91 566.32 2250.64 31.17 2014-09-27 09:09:25.000 270 33563.91 566.33 2250.60 31.17 2014-09-27 09:09:27.000 270 33564.03 566.29 2250.57 31.17 2014-09-27 09:09:28.000 270 33564.00 566.27 2250.60 31.17 2014-09-27 09:09:29.000 270 33564.18 566.24 2250.46 31.17 2014-09-27 09:09:30.000 270 33564.19 566.27 2250.60 31.17 2014-09-27 09:09:31.000 270 33564.34 566.25 2250.53 31.17 2014-09-27 09:09:32.000 270 33564.28 566.22 2250.45 31.17 2014-09-27 09:09:33.000 270 33564.32 566.25 2250.36 31.17 2014-09-27 09:09:34.000 270 33564.46 566.22 2250.36 31.17 2014-09-27 09:09:35.000 270 33564.57 566.21 2250.38 31.17 2014-09-27 09:09:36.000 270 33564.57 566.19 2250.30 31.17 2014-09-27 09:09:37.000 270 33564.68 566.18 2250.28 31.17 2014-09-27 09:09:38.000 270 33564.74 566.15 2250.18 31.17 2014-09-27 09:09:39.000 270 33564.74 566.14 2250.22 31.17 2014-09-27 09:09:40.000 270 33564.73 566.12 2250.19 31.17 2014-09-27 09:09:41.000 270 33564.90 566.12 2250.26 31.17 2014-09-27 09:09:42.000 270 33564.89 566.13 2250.17 31.17 2014-09-27 09:09:43.000 270 33564.94 566.12 2250.19 31.17 2014-09-27 09:09:44.000 270 33564.96 566.08 2250.13 31.17 2014-09-27 09:09:45.000 270 33565.06 566.11 2250.10 31.17 2014-09-27 09:09:46.000 270 33565.13 566.07 2250.11 31.17 2014-09-27 09:09:47.000 270 33565.12 566.07 2250.01 31.17 2014-09-27 09:09:48.000 270 33565.12 566.05 2249.99 31.17 2014-09-27 09:09:49.000 270 33565.14 566.01 2249.99 31.17 2014-09-27 09:09:50.000 270 33565.32 566.05 2249.93 31.17 2014-09-27 09:09:51.000 270 33565.22 566.00 2249.85 31.17 2014-09-27 09:09:52.000 270 33565.30 566.01 2249.85 31.17 2014-09-27 09:09:53.000 270 33565.33 566.05 2249.86 31.17 2014-09-27 09:09:54.000 270 33565.40 566.05 2249.76 31.17 2014-09-27 09:09:55.000 270 33565.31 566.02 2249.79 31.17 2014-09-27 09:09:56.000 270 33565.48 566.03 2249.85 31.17 2014-09-27 09:09:57.000 270 33565.44 566.04 2249.76 31.17 2014-09-27 09:09:58.000 270 33565.43 566.01 2249.72 31.17 2014-09-27 09:09:59.000 270 33565.46 566.04 2249.79 31.17 2014-09-27 09:10:00.000 270 33565.55 566.05 2249.72 31.17 2014-09-27 09:10:01.000 270 33565.53 566.01 2249.76 31.17 2014-09-27 09:10:02.000 270 33565.66 566.03 2249.73 31.17 2014-09-27 09:10:03.000 270 33565.52 566.09 2249.57 31.17 2014-09-27 09:10:04.000 270 33565.61 566.04 2249.54 31.17 2014-09-27 09:10:05.000 270 33565.67 566.03 2249.60 31.17 2014-09-27 09:10:06.000 270 33565.77 566.02 2249.60 31.17 2014-09-27 09:10:06.000 270 33565.69 566.01 2249.57 31.17 2014-09-27 09:10:08.000 270 33565.80 566.01 2249.53 31.17 2014-09-27 09:10:09.000 270 33565.83 566.05 2249.55 31.17 2014-09-27 09:10:10.000 270 33565.84 566.01 2249.51 31.17 2014-09-27 09:10:11.000 270 33565.96 566.01 2249.48 31.17 2014-09-27 09:10:12.000 270 33565.93 566.02 2249.44 31.17 2014-09-27 09:10:13.000 270 33565.95 566.01 2249.48 31.17 2014-09-27 09:10:14.000 270 33566.12 565.99 2249.53 31.17 2014-09-27 09:10:15.000 270 33566.12 565.97 2249.49 31.17 2014-09-27 09:10:16.000 270 33566.15 565.95 2249.45 31.17 2014-09-27 09:10:17.000 270 33566.17 565.94 2249.44 31.17 2014-09-27 09:10:18.000 270 33566.29 565.96 2249.49 31.17 2014-09-27 09:10:19.000 270 33566.29 565.97 2249.39 31.17 2014-09-27 09:10:19.000 270 33566.39 565.98 2249.49 31.17 2014-09-27 09:10:21.000 270 33566.46 565.94 2249.30 31.17 2014-09-27 09:10:22.000 270 33566.46 565.94 2249.28 31.17 2014-09-27 09:10:23.000 270 33566.57 565.92 2249.26 31.17 2014-09-27 09:10:24.000 270 33566.58 565.93 2249.32 31.17 2014-09-27 09:10:25.000 270 33566.57 565.91 2249.30 31.17 2014-09-27 09:10:26.000 270 33566.68 565.92 2249.17 31.17 2014-09-27 09:10:27.000 270 33566.68 565.90 2249.18 31.17 2014-09-27 09:10:28.000 270 33566.76 565.89 2249.22 31.17 2014-09-27 09:10:29.000 270 33566.75 565.91 2249.28 31.17 2014-09-27 09:10:30.000 270 33566.83 565.85 2249.14 31.17 2014-09-27 09:10:31.000 270 33566.87 565.83 2249.11 31.17 2014-09-27 09:10:32.000 270 33566.86 565.86 2249.15 31.17 2014-09-27 09:10:33.000 270 33566.91 565.84 2249.11 31.17 2014-09-27 09:10:34.000 270 33566.89 565.83 2249.10 31.17 2014-09-27 09:10:35.000 270 33566.98 565.83 2248.96 31.17 2014-09-27 09:10:36.000 270 33567.10 565.80 2249.07 31.17 2014-09-27 09:10:37.000 270 33567.18 565.83 2249.08 31.17 2014-09-27 09:10:38.000 270 33567.11 565.78 2249.04 31.17 2014-09-27 09:10:39.000 270 33567.09 565.81 2248.98 31.17 2014-09-27 09:10:40.000 270 33567.15 565.74 2249.01 31.17 2014-09-27 09:10:41.000 270 33567.21 565.82 2248.90 31.17 2014-09-27 09:10:42.000 270 33567.33 565.76 2248.87 31.17 2014-09-27 09:10:43.000 270 33567.26 565.81 2248.97 31.17 2014-09-27 09:10:44.000 270 33567.36 565.77 2248.87 31.17 2014-09-27 09:10:45.000 270 33567.39 565.80 2248.88 31.17 2014-09-27 09:10:46.000 270 33567.33 565.78 2248.84 31.17 2014-09-27 09:10:47.000 270 33567.46 565.77 2248.87 31.17 2014-09-27 09:10:48.000 270 33567.54 565.79 2248.78 31.17 2014-09-27 09:10:49.000 270 33567.59 565.74 2248.82 31.17 2014-09-27 09:10:50.000 270 33567.54 565.76 2248.73 31.17 2014-09-27 09:10:51.000 270 33567.60 565.76 2248.71 31.17 2014-09-27 09:10:52.000 270 33567.71 565.72 2248.65 31.17 2014-09-27 09:10:53.000 270 33567.75 565.70 2248.78 31.17 2014-09-27 09:10:54.000 270 33567.73 565.76 2248.67 31.17 2014-09-27 09:10:55.000 270 33567.76 565.74 2248.71 31.17 2014-09-27 09:10:56.000 270 33567.89 565.72 2248.72 31.17 2014-09-27 09:10:57.000 270 33567.79 565.75 2248.61 31.17 2014-09-27 09:10:58.000 270 33567.85 565.75 2248.61 31.17 2014-09-27 09:10:59.000 270 33567.94 565.67 2248.67 31.17 2014-09-27 09:11:00.000 270 33567.95 565.69 2248.54 31.17 2014-09-27 09:11:00.000 270 33568.06 565.67 2248.62 31.17 2014-09-27 09:11:02.000 270 33568.06 565.69 2248.56 31.17 2014-09-27 09:11:03.000 270 33568.03 565.66 2248.59 31.17 2014-09-27 09:11:04.000 270 33568.00 565.65 2248.57 31.17 2014-09-27 09:11:05.000 270 33568.03 565.68 2248.53 31.17 2014-09-27 09:11:06.000 270 33568.14 565.68 2248.49 31.17 2014-09-27 09:11:07.000 270 33568.12 565.70 2248.53 31.17 2014-09-27 09:11:08.000 270 33568.16 565.62 2248.55 31.17 2014-09-27 09:11:09.000 270 33568.20 565.67 2248.48 31.17 2014-09-27 09:11:10.000 270 33568.25 565.67 2248.49 31.17 2014-09-27 09:11:11.000 270 33568.18 565.70 2248.44 31.17 2014-09-27 09:11:12.000 270 33568.28 565.70 2248.43 31.17 2014-09-27 09:11:13.000 270 33568.31 565.73 2248.45 31.17 2014-09-27 09:11:13.000 270 33568.34 565.71 2248.42 31.17 2014-09-27 09:11:15.000 270 33568.31 565.69 2248.40 31.17 2014-09-27 09:11:16.000 270 33568.27 565.69 2248.38 31.17 2014-09-27 09:11:17.000 270 33568.44 565.69 2248.42 31.17 2014-09-27 09:11:18.000 270 33568.42 565.68 2248.32 31.17 2014-09-27 09:11:19.000 270 33568.41 565.69 2248.35 31.17 2014-09-27 09:11:20.000 270 33568.52 565.71 2248.37 31.17 2014-09-27 09:11:21.000 270 33568.45 565.68 2248.37 31.17 2014-09-27 09:11:22.000 270 33568.50 565.69 2248.38 31.17 2014-09-27 09:11:23.000 270 33568.56 565.71 2248.28 31.17 2014-09-27 09:11:24.000 270 33568.60 565.70 2248.29 31.17 2014-09-27 09:11:25.000 270 33568.54 565.68 2248.30 31.17 2014-09-27 09:11:26.000 270 33568.63 565.68 2248.29 31.17 2014-09-27 09:11:27.000 270 33568.63 565.70 2248.30 31.17 2014-09-27 09:11:28.000 270 33568.64 565.68 2248.33 31.17 2014-09-27 09:11:29.000 270 33568.66 565.66 2248.24 31.17 2014-09-27 09:11:30.000 270 33568.75 565.62 2248.17 31.17 2014-09-27 09:11:31.000 270 33568.70 565.68 2248.37 31.17 2014-09-27 09:11:32.000 270 33568.70 565.66 2248.31 31.17 2014-09-27 09:11:33.000 270 33568.79 565.63 2248.19 31.17 2014-09-27 09:11:34.000 270 33568.79 565.63 2248.22 31.17 2014-09-27 09:11:35.000 270 33568.80 565.68 2248.21 31.17 2014-09-27 09:11:36.000 270 33568.85 565.68 2248.24 31.17 2014-09-27 09:11:37.000 270 33568.78 565.67 2248.18 31.17 2014-09-27 09:11:38.000 270 33568.97 565.64 2248.14 31.17 2014-09-27 09:11:39.000 270 33568.91 565.65 2248.23 31.17 2014-09-27 09:11:40.000 270 33568.92 565.63 2248.14 31.17 2014-09-27 09:11:41.000 270 33568.94 565.65 2248.15 31.17 2014-09-27 09:11:42.000 270 33569.03 565.66 2248.20 31.17 2014-09-27 09:11:43.000 270 33568.90 565.60 2248.15 31.17 2014-09-27 09:11:44.000 270 33569.12 565.61 2248.09 31.17 2014-09-27 09:11:45.000 270 33569.06 565.64 2248.12 31.17 2014-09-27 09:11:46.000 270 33569.08 565.61 2248.04 31.17 2014-09-27 09:11:47.000 270 33569.04 565.57 2248.17 31.17 2014-09-27 09:11:48.000 270 33569.12 565.63 2248.11 31.17 2014-09-27 09:11:49.000 270 33569.14 565.62 2248.07 31.17 2014-09-27 09:11:50.000 270 33569.09 565.63 2248.03 31.17 2014-09-27 09:11:51.000 270 33569.07 565.60 2248.11 31.17 2014-09-27 09:11:52.000 270 33569.13 565.56 2247.99 31.17 2014-09-27 09:11:53.000 270 33569.19 565.59 2248.10 31.17 2014-09-27 09:11:54.000 270 33569.17 565.62 2248.03 31.17 2014-09-27 09:11:54.000 270 33569.19 565.62 2248.06 31.17 2014-09-27 09:11:56.000 270 33569.21 565.62 2248.03 31.17 2014-09-27 09:11:57.000 270 33569.12 565.62 2248.02 31.17 2014-09-27 09:11:58.000 270 33569.21 565.61 2248.04 31.17 2014-09-27 09:11:59.000 270 33569.18 565.64 2248.06 31.17 2014-09-27 09:12:00.000 270 33569.18 565.65 2247.97 31.17 2014-09-27 09:12:01.000 270 33569.10 565.62 2247.94 31.17 2014-09-27 09:12:02.000 270 33569.19 565.62 2248.10 31.17 2014-09-27 09:12:03.000 270 33569.28 565.62 2247.99 31.17 2014-09-27 09:12:04.000 270 33569.21 565.60 2248.06 31.17 2014-09-27 09:12:05.000 270 33569.22 565.59 2247.99 31.17 2014-09-27 09:12:06.000 270 33569.15 565.61 2248.05 31.17 2014-09-27 09:12:07.000 270 33569.19 565.59 2248.05 31.17 2014-09-27 09:12:07.000 270 33569.18 565.67 2248.00 31.17 2014-09-27 09:12:09.000 270 33569.19 565.65 2247.97 31.17 2014-09-27 09:12:10.000 270 33569.19 565.67 2248.02 31.17 2014-09-27 09:12:11.000 270 33569.30 565.63 2247.97 31.17 2014-09-27 09:12:12.000 270 33569.18 565.66 2248.00 31.17 2014-09-27 09:12:13.000 270 33569.24 565.61 2247.99 31.17 2014-09-27 09:12:14.000 270 33569.28 565.63 2247.97 31.17 2014-09-27 09:12:15.000 270 33569.32 565.64 2248.04 31.17 2014-09-27 09:12:16.000 270 33569.31 565.63 2248.02 31.17 2014-09-27 09:12:17.000 270 33569.30 565.59 2248.03 31.17 2014-09-27 09:12:18.000 270 33569.34 565.60 2248.03 31.17 2014-09-27 09:12:19.000 270 33569.21 565.60 2248.09 31.17 2014-09-27 09:12:20.000 270 33569.23 565.60 2248.06 31.17 2014-09-27 09:12:21.000 270 33569.35 565.60 2248.03 31.17 2014-09-27 09:12:22.000 270 33569.37 565.53 2248.01 31.17 2014-09-27 09:12:23.000 270 33569.44 565.58 2247.85 31.17 2014-09-27 09:12:24.000 270 33569.35 565.57 2247.99 31.17 2014-09-27 09:12:25.000 270 33569.36 565.57 2247.97 31.17 2014-09-27 09:12:26.000 270 33569.39 565.59 2248.02 31.17 2014-09-27 09:12:27.000 270 33569.51 565.52 2247.91 31.17 2014-09-27 09:12:28.000 270 33569.34 565.50 2247.90 31.17 2014-09-27 09:12:29.000 270 33569.41 565.50 2247.99 31.17 2014-09-27 09:12:30.000 270 33569.38 565.58 2247.95 31.17 2014-09-27 09:12:31.000 270 33569.33 565.52 2247.96 31.17 2014-09-27 09:12:32.000 270 33569.38 565.51 2247.99 31.17 2014-09-27 09:12:33.000 270 33569.40 565.55 2247.86 31.17 2014-09-27 09:12:34.000 270 33569.36 565.55 2247.84 31.17 2014-09-27 09:12:35.000 270 33569.50 565.53 2247.86 31.17 2014-09-27 09:12:36.000 270 33569.51 565.53 2247.92 31.17 2014-09-27 09:12:37.000 270 33569.53 565.50 2247.95 31.17 2014-09-27 09:12:38.000 270 33569.40 565.53 2247.91 31.17 2014-09-27 09:12:39.000 270 33569.54 565.50 2247.91 31.17 2014-09-27 09:12:40.000 270 33569.44 565.47 2247.91 31.17 2014-09-27 09:12:41.000 270 33569.46 565.53 2247.95 31.17 2014-09-27 09:12:42.000 270 33569.45 565.54 2247.95 31.17 2014-09-27 09:12:43.000 270 33569.38 565.47 2247.92 31.17 2014-09-27 09:12:44.000 270 33569.49 565.50 2247.91 31.17 2014-09-27 09:12:45.000 270 33569.44 565.46 2247.90 31.17 2014-09-27 09:12:46.000 270 33569.47 565.48 2247.84 31.17 2014-09-27 09:12:47.000 270 33569.51 565.47 2247.87 31.17 2014-09-27 09:12:48.000 270 33569.49 565.47 2247.95 31.17 2014-09-27 09:12:48.000 270 33569.49 565.46 2247.91 31.17 2014-09-27 09:12:50.000 270 33569.48 565.48 2247.90 31.17 2014-09-27 09:12:51.000 270 33569.35 565.42 2247.88 31.17 2014-09-27 09:12:52.000 270 33569.44 565.47 2247.90 31.17 2014-09-27 09:12:53.000 270 33569.49 565.47 2247.83 31.17 2014-09-27 09:12:54.000 270 33569.47 565.47 2247.95 31.17 2014-09-27 09:12:55.000 270 33569.51 565.50 2247.81 31.17 2014-09-27 09:12:56.000 270 33569.41 565.47 2247.90 31.17 2014-09-27 09:12:57.000 270 33569.54 565.47 2247.85 31.17 2014-09-27 09:12:58.000 270 33569.46 565.46 2247.83 31.17 2014-09-27 09:12:59.000 270 33569.54 565.45 2247.84 31.17 2014-09-27 09:13:00.000 270 33569.51 565.45 2247.84 31.17 2014-09-27 09:13:01.000 270 33569.44 565.49 2247.93 31.17 2014-09-27 09:13:01.000 270 33569.53 565.43 2247.79 31.17 2014-09-27 09:13:03.000 270 33569.48 565.45 2247.87 31.17 2014-09-27 09:13:04.000 270 33569.48 565.46 2247.87 31.17 2014-09-27 09:13:05.000 270 33569.43 565.40 2247.96 31.17 2014-09-27 09:13:06.000 270 33569.46 565.44 2247.93 31.17 2014-09-27 09:13:07.000 270 33569.44 565.43 2247.90 31.17 2014-09-27 09:13:08.000 270 33569.53 565.38 2247.84 31.17 2014-09-27 09:13:09.000 270 33569.53 565.43 2247.95 31.17 2014-09-27 09:13:10.000 270 33569.49 565.40 2247.89 31.17 2014-09-27 09:13:11.000 270 33569.59 565.43 2247.93 31.17 2014-09-27 09:13:12.000 270 33569.50 565.45 2247.87 31.17 2014-09-27 09:13:13.000 270 33569.49 565.44 2247.90 31.17 2014-09-27 09:13:14.000 270 33569.38 565.42 2247.92 31.17 2014-09-27 09:13:15.000 270 33569.59 565.41 2247.80 31.17 2014-09-27 09:13:16.000 270 33569.49 565.42 2247.83 31.17 2014-09-27 09:13:17.000 270 33569.46 565.42 2247.93 31.17 2014-09-27 09:13:18.000 270 33569.46 565.40 2247.99 31.17 2014-09-27 09:13:19.000 270 33569.54 565.41 2247.89 31.17 2014-09-27 09:13:20.000 270 33569.40 565.42 2247.81 31.17 2014-09-27 09:13:21.000 270 33569.49 565.44 2247.96 31.17 2014-09-27 09:13:22.000 270 33569.47 565.39 2247.93 31.17 2014-09-27 09:13:23.000 270 33569.50 565.42 2247.89 31.17 2014-09-27 09:13:24.000 270 33569.57 565.41 2247.97 31.17 2014-09-27 09:13:25.000 270 33569.50 565.44 2247.79 31.17 2014-09-27 09:13:26.000 270 33569.57 565.41 2247.90 31.17 2014-09-27 09:13:27.000 270 33569.55 565.41 2247.90 31.17 2014-09-27 09:13:28.000 270 33569.55 565.42 2247.93 31.17 2014-09-27 09:13:29.000 270 33569.68 565.38 2247.88 31.17 2014-09-27 09:13:30.000 270 33569.66 565.43 2247.89 31.17 2014-09-27 09:13:31.000 270 33569.73 565.36 2247.88 31.17 2014-09-27 09:13:32.000 270 33569.63 565.38 2247.91 31.17 2014-09-27 09:13:33.000 270 33569.67 565.38 2247.82 31.17 2014-09-27 09:13:34.000 270 33569.72 565.34 2247.93 31.17 2014-09-27 09:13:35.000 270 33569.73 565.40 2247.90 31.17 2014-09-27 09:13:36.000 270 33569.76 565.33 2247.94 31.17 2014-09-27 09:13:37.000 270 33569.79 565.37 2247.93 31.17 2014-09-27 09:13:38.000 270 33569.78 565.39 2247.80 31.17 2014-09-27 09:13:39.000 270 33569.87 565.39 2247.81 31.17 2014-09-27 09:13:40.000 270 33569.78 565.35 2247.78 31.17 2014-09-27 09:13:41.000 270 33569.80 565.36 2247.82 31.17 2014-09-27 09:13:42.000 270 33569.88 565.35 2247.84 31.17 2014-09-27 09:13:42.000 270 33569.87 565.37 2247.89 31.17 2014-09-27 09:13:44.000 270 33569.95 565.32 2247.87 31.17 2014-09-27 09:13:45.000 270 33569.79 565.36 2247.90 31.17 2014-09-27 09:13:46.000 270 33569.90 565.32 2247.83 31.17 2014-09-27 09:13:47.000 270 33570.05 565.34 2247.84 31.17 2014-09-27 09:13:48.000 270 33569.93 565.28 2247.74 31.17 2014-09-27 09:13:49.000 270 33569.99 565.32 2247.78 31.17 2014-09-27 09:13:50.000 270 33570.03 565.29 2247.88 31.17 2014-09-27 09:13:51.000 270 33570.06 565.31 2247.83 31.17 2014-09-27 09:13:52.000 270 33570.00 565.30 2247.75 31.17 2014-09-27 09:13:53.000 270 33570.09 565.33 2247.81 31.17 2014-09-27 09:13:54.000 270 33570.06 565.25 2247.73 31.17 2014-09-27 09:13:55.000 270 33570.22 565.25 2247.76 31.17 2014-09-27 09:13:55.000 270 33570.08 565.27 2247.78 31.17 2014-09-27 09:13:57.000 270 33570.15 565.25 2247.78 31.17 2014-09-27 09:13:58.000 270 33570.19 565.21 2247.70 31.17 2014-09-27 09:13:59.000 270 33570.23 565.22 2247.82 31.17 2014-09-27 09:14:00.000 270 33570.28 565.25 2247.68 31.17 2014-09-27 09:14:01.000 270 33570.31 565.25 2247.73 31.17 2014-09-27 09:14:02.000 270 33570.30 565.21 2247.78 31.17 2014-09-27 09:14:03.000 270 33570.36 565.26 2247.72 31.17 2014-09-27 09:14:04.000 270 33570.36 565.25 2247.66 31.17 2014-09-27 09:14:05.000 270 33570.49 565.23 2247.61 31.17 2014-09-27 09:14:06.000 270 33570.43 565.25 2247.65 31.17 2014-09-27 09:14:07.000 270 33570.42 565.27 2247.65 31.17 2014-09-27 09:14:08.000 270 33570.55 565.24 2247.66 31.17 2014-09-27 09:14:09.000 270 33570.55 565.24 2247.55 31.17 2014-09-27 09:14:10.000 270 33570.50 565.20 2247.56 31.17 2014-09-27 09:14:11.000 270 33570.56 565.19 2247.62 31.17 2014-09-27 09:14:12.000 270 33570.61 565.17 2247.59 31.17 2014-09-27 09:14:13.000 270 33570.60 565.18 2247.55 31.17 2014-09-27 09:14:14.000 270 33570.70 565.20 2247.53 31.17 2014-09-27 09:14:15.000 270 33570.63 565.14 2247.53 31.17 2014-09-27 09:14:16.000 270 33570.68 565.14 2247.54 31.17 2014-09-27 09:14:17.000 270 33570.79 565.14 2247.51 31.17 2014-09-27 09:14:18.000 270 33570.81 565.15 2247.50 31.17 2014-09-27 09:14:19.000 270 33570.87 565.13 2247.49 31.17 2014-09-27 09:14:20.000 270 33570.90 565.10 2247.40 31.17 2014-09-27 09:14:21.000 270 33571.04 565.09 2247.51 31.17 2014-09-27 09:14:22.000 270 33570.92 565.12 2247.41 31.17 2014-09-27 09:14:23.000 270 33571.02 565.09 2247.36 31.17 2014-09-27 09:14:24.000 270 33570.99 565.08 2247.36 31.17 2014-09-27 09:14:25.000 270 33571.03 565.14 2247.38 31.17 2014-09-27 09:14:26.000 270 33571.04 565.10 2247.31 31.17 2014-09-27 09:14:27.000 270 33571.10 565.04 2247.27 31.17 2014-09-27 09:14:28.000 270 33571.06 565.02 2247.32 31.17 2014-09-27 09:14:29.000 270 33571.18 565.05 2247.34 31.17 2014-09-27 09:14:30.000 270 33571.12 565.02 2247.23 31.17 2014-09-27 09:14:31.000 270 33571.11 565.05 2247.28 31.17 2014-09-27 09:14:32.000 270 33571.33 564.99 2247.29 31.17 2014-09-27 09:14:33.000 270 33571.30 565.03 2247.37 31.17 2014-09-27 09:14:34.000 270 33571.22 565.02 2247.30 31.17 2014-09-27 09:14:35.000 270 33571.33 564.98 2247.17 31.17 2014-09-27 09:14:36.000 270 33571.33 564.94 2247.15 31.17 2014-09-27 09:14:36.000 270 33571.31 564.98 2247.25 31.17 2014-09-27 09:14:38.000 270 33571.52 564.96 2247.24 31.17 2014-09-27 09:14:39.000 270 33571.42 565.00 2247.18 31.17 2014-09-27 09:14:40.000 270 33571.43 564.97 2247.18 31.17 2014-09-27 09:14:41.000 270 33571.46 564.94 2247.09 31.17 2014-09-27 09:14:42.000 270 33571.57 564.94 2247.05 31.17 2014-09-27 09:14:43.000 270 33571.57 564.95 2247.07 31.17 2014-09-27 09:14:44.000 270 33571.61 564.95 2247.06 31.17 2014-09-27 09:14:45.000 270 33571.60 564.92 2246.98 31.17 2014-09-27 09:14:46.000 270 33571.68 564.89 2246.96 31.17 2014-09-27 09:14:47.000 270 33571.67 564.91 2247.10 31.17 2014-09-27 09:14:48.000 270 33571.78 564.86 2247.00 31.17 2014-09-27 09:14:49.000 270 33571.81 564.91 2246.92 31.17 2014-09-27 09:14:49.000 270 33571.90 564.89 2247.07 31.17 2014-09-27 09:14:51.000 270 33571.96 564.84 2247.00 31.17 2014-09-27 09:14:52.000 270 33571.93 564.84 2246.91 31.17 2014-09-27 09:14:53.000 270 33571.96 564.83 2246.91 31.17 2014-09-27 09:14:54.000 270 33572.08 564.85 2246.86 31.17 2014-09-27 09:14:55.000 270 33572.09 564.82 2246.87 31.17 2014-09-27 09:14:56.000 270 33572.05 564.81 2247.02 31.17 2014-09-27 09:14:57.000 270 33572.15 564.78 2246.91 31.17 2014-09-27 09:14:58.000 270 33572.24 564.75 2246.91 31.17 2014-09-27 09:14:59.000 270 33572.21 564.72 2246.90 31.17 2014-09-27 09:15:00.000 270 33572.29 564.68 2246.76 31.17 2014-09-27 09:15:01.000 270 33572.38 564.72 2246.80 31.17 2014-09-27 09:15:02.000 270 33572.26 564.68 2246.80 31.17 2014-09-27 09:15:03.000 270 33572.38 564.71 2246.72 31.17 2014-09-27 09:15:04.000 270 33572.43 564.68 2246.69 31.17 2014-09-27 09:15:05.000 270 33572.45 564.65 2246.72 31.17 2014-09-27 09:15:06.000 270 33572.49 564.63 2246.68 31.17 2014-09-27 09:15:07.000 270 33572.60 564.62 2246.75 31.17 2014-09-27 09:15:08.000 270 33572.46 564.62 2246.57 31.17 2014-09-27 09:15:09.000 270 33572.65 564.56 2246.69 31.17 2014-09-27 09:15:10.000 270 33572.62 564.57 2246.64 31.17 2014-09-27 09:15:11.000 270 33572.58 564.57 2246.65 31.17 2014-09-27 09:15:12.000 270 33572.71 564.54 2246.57 31.17 2014-09-27 09:15:13.000 270 33572.67 564.58 2246.56 31.17 2014-09-27 09:15:14.000 270 33572.72 564.55 2246.50 31.17 2014-09-27 09:15:15.000 270 33572.73 564.56 2246.53 31.17 2014-09-27 09:15:16.000 270 33572.74 564.55 2246.57 31.17 2014-09-27 09:15:17.000 270 33572.78 564.55 2246.42 31.17 2014-09-27 09:15:18.000 270 33572.83 564.50 2246.43 31.17 2014-09-27 09:15:19.000 270 33572.86 564.51 2246.42 31.17 2014-09-27 09:15:20.000 270 33572.89 564.52 2246.46 31.17 2014-09-27 09:15:21.000 270 33573.01 564.51 2246.40 31.17 2014-09-27 09:15:22.000 270 33572.94 564.50 2246.38 31.17 2014-09-27 09:15:23.000 270 33572.97 564.49 2246.32 31.17 2014-09-27 09:15:24.000 270 33573.06 564.51 2246.39 31.17 2014-09-27 09:15:25.000 270 33573.19 564.48 2246.35 31.17 2014-09-27 09:15:26.000 270 33573.19 564.46 2246.35 31.17 2014-09-27 09:15:27.000 270 33573.25 564.46 2246.36 31.17 2014-09-27 09:15:28.000 270 33573.23 564.44 2246.29 31.17 2014-09-27 09:15:29.000 270 33573.29 564.43 2246.26 31.17 2014-09-27 09:15:30.000 270 33573.29 564.44 2246.26 31.17 2014-09-27 09:15:30.000 270 33573.28 564.38 2246.25 31.17 2014-09-27 09:15:32.000 270 33573.31 564.35 2246.28 31.17 2014-09-27 09:15:33.000 270 33573.44 564.38 2246.23 31.17 2014-09-27 09:15:34.000 270 33573.38 564.33 2246.19 31.17 2014-09-27 09:15:35.000 270 33573.53 564.38 2246.10 31.17 2014-09-27 09:15:36.000 270 33573.52 564.36 2246.16 31.17 2014-09-27 09:15:37.000 270 33573.50 564.36 2246.22 31.17 2014-09-27 09:15:38.000 270 33573.59 564.34 2246.04 31.17 2014-09-27 09:15:39.000 270 33573.68 564.37 2246.13 31.17 2014-09-27 09:15:40.000 270 33573.64 564.35 2246.07 31.17 2014-09-27 09:15:41.000 270 33573.64 564.35 2246.08 31.17 2014-09-27 09:15:42.000 270 33573.64 564.32 2246.14 31.17 2014-09-27 09:15:43.000 270 33573.63 564.37 2246.15 31.17 2014-09-27 09:15:43.000 270 33573.62 564.34 2246.03 31.17 2014-09-27 09:15:45.000 270 33573.81 564.34 2246.04 31.17 2014-09-27 09:15:46.000 270 33573.74 564.35 2246.06 31.17 2014-09-27 09:15:47.000 270 33573.87 564.30 2246.12 31.17 2014-09-27 09:15:48.000 270 33573.88 564.27 2246.02 31.17 2014-09-27 09:15:49.000 270 33573.81 564.28 2245.91 31.17 2014-09-27 09:15:50.000 270 33573.98 564.27 2245.97 31.17 2014-09-27 09:15:51.000 270 33574.06 564.30 2245.89 31.17 2014-09-27 09:15:52.000 270 33574.04 564.28 2245.92 31.17 2014-09-27 09:15:53.000 270 33574.07 564.29 2245.91 31.17 2014-09-27 09:15:54.000 270 33574.12 564.27 2245.88 31.17 2014-09-27 09:15:55.000 270 33574.08 564.27 2245.87 31.17 2014-09-27 09:15:56.000 270 33574.27 564.23 2245.83 31.17 2014-09-27 09:15:57.000 270 33574.25 564.26 2245.83 31.17 2014-09-27 09:15:58.000 270 33574.24 564.23 2245.82 31.17 2014-09-27 09:15:59.000 270 33574.32 564.20 2245.79 31.17 2014-09-27 09:16:00.000 270 33574.37 564.23 2245.82 31.17 2014-09-27 09:16:01.000 270 33574.37 564.23 2245.73 31.17 2014-09-27 09:16:02.000 270 33574.43 564.24 2245.79 31.17 2014-09-27 09:16:03.000 270 33574.41 564.25 2245.78 31.17 2014-09-27 09:16:04.000 270 33574.39 564.22 2245.72 31.17 2014-09-27 09:16:05.000 270 33574.40 564.20 2245.73 31.17 2014-09-27 09:16:06.000 270 33574.56 564.21 2245.66 31.17 2014-09-27 09:16:07.000 270 33574.50 564.25 2245.68 31.17 2014-09-27 09:16:08.000 270 33574.54 564.27 2245.64 31.17 2014-09-27 09:16:09.000 270 33574.53 564.25 2245.72 31.17 2014-09-27 09:16:10.000 270 33574.53 564.23 2245.70 31.17 2014-09-27 09:16:11.000 270 33574.59 564.21 2245.64 31.17 2014-09-27 09:16:12.000 270 33574.62 564.21 2245.61 31.17 2014-09-27 09:16:13.000 270 33574.61 564.25 2245.54 31.17 2014-09-27 09:16:14.000 270 33574.64 564.27 2245.54 31.17 2014-09-27 09:16:15.000 270 33574.74 564.27 2245.59 31.17 2014-09-27 09:16:16.000 270 33574.72 564.22 2245.56 31.17 2014-09-27 09:16:17.000 270 33574.71 564.24 2245.55 31.17 2014-09-27 09:16:18.000 270 33574.87 564.24 2245.59 31.17 2014-09-27 09:16:19.000 270 33574.83 564.25 2245.55 31.17 2014-09-27 09:16:20.000 270 33574.89 564.21 2245.46 31.17 2014-09-27 09:16:21.000 270 33574.89 564.22 2245.47 31.17 2014-09-27 09:16:22.000 270 33574.89 564.21 2245.45 31.17 2014-09-27 09:16:23.000 270 33574.96 564.22 2245.42 31.17 2014-09-27 09:16:24.000 270 33575.01 564.20 2245.39 31.17 2014-09-27 09:16:24.000 270 33575.02 564.19 2245.53 31.17 2014-09-27 09:16:26.000 270 33575.04 564.21 2245.46 31.17 2014-09-27 09:16:27.000 270 33575.19 564.20 2245.51 31.17 2014-09-27 09:16:28.000 270 33575.08 564.17 2245.53 31.17 2014-09-27 09:16:29.000 270 33575.18 564.22 2245.45 31.17 2014-09-27 09:16:30.000 270 33575.23 564.20 2245.42 31.17 2014-09-27 09:16:31.000 270 33575.20 564.19 2245.50 31.17 2014-09-27 09:16:32.000 270 33575.34 564.13 2245.38 31.17 2014-09-27 09:16:33.000 270 33575.25 564.22 2245.34 31.17 2014-09-27 09:16:34.000 270 33575.37 564.21 2245.40 31.17 2014-09-27 09:16:35.000 270 33575.37 564.19 2245.26 31.17 2014-09-27 09:16:36.000 270 33575.45 564.17 2245.34 31.17 2014-09-27 09:16:37.000 270 33575.46 564.13 2245.34 31.17 2014-09-27 09:16:37.000 270 33575.52 564.14 2245.27 31.17 2014-09-27 09:16:39.000 270 33575.63 564.19 2245.22 31.17 2014-09-27 09:16:40.000 270 33575.49 564.18 2245.19 31.17 2014-09-27 09:16:41.000 270 33575.61 564.13 2245.16 31.17 2014-09-27 09:16:42.000 270 33575.67 564.16 2245.26 31.17 2014-09-27 09:16:43.000 270 33575.70 564.12 2245.17 31.17 2014-09-27 09:16:44.000 270 33575.71 564.11 2245.23 31.17 2014-09-27 09:16:45.000 270 33575.75 564.16 2245.08 31.17 2014-09-27 09:16:46.000 270 33575.89 564.16 2245.11 31.17 2014-09-27 09:16:47.000 270 33575.88 564.11 2245.20 31.17 2014-09-27 09:16:48.000 270 33575.99 564.13 2245.12 31.17 2014-09-27 09:16:49.000 270 33575.89 564.11 2245.08 31.17 2014-09-27 09:16:50.000 270 33575.88 564.12 2245.15 31.17 2014-09-27 09:16:51.000 270 33576.00 564.11 2245.05 31.17 2014-09-27 09:16:52.000 270 33576.07 564.09 2245.06 31.17 2014-09-27 09:16:53.000 270 33576.02 564.13 2245.05 31.17 2014-09-27 09:16:54.000 270 33576.11 564.10 2245.04 31.17 2014-09-27 09:16:55.000 270 33576.02 564.10 2244.99 31.17 2014-09-27 09:16:56.000 270 33576.18 564.08 2245.03 31.17 2014-09-27 09:16:57.000 270 33576.29 564.10 2244.99 31.17 2014-09-27 09:16:58.000 270 33576.26 564.09 2244.98 31.17 2014-09-27 09:16:59.000 270 33576.39 564.08 2244.92 31.17 2014-09-27 09:17:00.000 270 33576.33 564.04 2244.98 31.17 2014-09-27 09:17:01.000 270 33576.45 564.04 2244.93 31.17 2014-09-27 09:17:02.000 270 33576.45 564.03 2244.89 31.17 2014-09-27 09:17:03.000 270 33576.49 564.05 2244.84 31.17 2014-09-27 09:17:04.000 270 33576.51 564.02 2244.80 31.17 2014-09-27 09:17:05.000 270 33576.51 564.01 2244.92 31.17 2014-09-27 09:17:06.000 270 33576.65 564.07 2244.82 31.17 2014-09-27 09:17:07.000 270 33576.59 564.01 2244.73 31.17 2014-09-27 09:17:08.000 270 33576.62 564.02 2244.77 31.17 2014-09-27 09:17:09.000 270 33576.87 564.04 2244.86 31.17 2014-09-27 09:17:10.000 270 33576.77 564.02 2244.79 31.17 2014-09-27 09:17:11.000 270 33576.77 564.07 2244.70 31.17 2014-09-27 09:17:12.000 270 33576.84 564.02 2244.70 31.17 2014-09-27 09:17:13.000 270 33576.93 564.02 2244.74 31.17 2014-09-27 09:17:14.000 270 33576.85 563.99 2244.56 31.17 2014-09-27 09:17:15.000 270 33576.94 563.98 2244.76 31.17 2014-09-27 09:17:16.000 270 33577.03 563.97 2244.74 31.17 2014-09-27 09:17:17.000 270 33577.07 564.00 2244.68 31.17 2014-09-27 09:17:18.000 270 33577.13 564.00 2244.67 31.17 2014-09-27 09:17:18.000 270 33577.17 563.97 2244.57 31.17 2014-09-27 09:17:20.000 270 33577.06 563.98 2244.60 31.17 2014-09-27 09:17:21.000 270 33577.14 564.00 2244.53 31.17 2014-09-27 09:17:22.000 270 33577.14 564.00 2244.44 31.17 2014-09-27 09:17:23.000 270 33577.25 564.00 2244.58 31.17 2014-09-27 09:17:24.000 270 33577.30 564.00 2244.49 31.17 2014-09-27 09:17:25.000 270 33577.27 563.94 2244.51 31.17 2014-09-27 09:17:26.000 270 33577.26 564.01 2244.41 31.17 2014-09-27 09:17:27.000 270 33577.44 563.95 2244.41 31.17 2014-09-27 09:17:28.000 270 33577.30 563.95 2244.38 31.17 2014-09-27 09:17:29.000 270 33577.33 563.99 2244.46 31.17 2014-09-27 09:17:30.000 270 33577.35 563.98 2244.43 31.17 2014-09-27 09:17:31.000 270 33577.26 563.93 2244.41 31.17 2014-09-27 09:17:31.000 270 33577.48 563.97 2244.37 31.17 2014-09-27 09:17:33.000 270 33577.48 564.00 2244.46 31.17 2014-09-27 09:17:34.000 270 33577.50 563.99 2244.46 31.17 2014-09-27 09:17:35.000 270 33577.43 563.97 2244.36 31.17 2014-09-27 09:17:36.000 270 33577.51 563.97 2244.39 31.17 2014-09-27 09:17:37.000 270 33577.51 563.97 2244.28 31.17 2014-09-27 09:17:38.000 270 33577.57 563.96 2244.37 31.17 2014-09-27 09:17:39.000 270 33577.58 563.98 2244.35 31.17 2014-09-27 09:17:40.000 270 33577.67 563.97 2244.32 31.17 2014-09-27 09:17:41.000 270 33577.66 563.93 2244.34 31.17 2014-09-27 09:17:42.000 270 33577.80 563.97 2244.32 31.17 2014-09-27 09:17:43.000 270 33577.68 563.96 2244.34 31.17 2014-09-27 09:17:44.000 270 33577.76 563.96 2244.36 31.17 2014-09-27 09:17:45.000 270 33577.86 563.93 2244.33 31.17 2014-09-27 09:17:46.000 270 33577.77 563.96 2244.34 31.17 2014-09-27 09:17:47.000 270 33577.88 563.92 2244.23 31.17 2014-09-27 09:17:48.000 270 33577.81 563.93 2244.14 31.17 2014-09-27 09:17:49.000 270 33577.88 563.94 2244.32 31.17 2014-09-27 09:17:50.000 270 33577.97 563.94 2244.24 31.17 2014-09-27 09:17:51.000 270 33577.93 563.95 2244.26 31.17 2014-09-27 09:17:52.000 270 33577.96 563.90 2244.22 31.17 2014-09-27 09:17:53.000 270 33578.00 563.96 2244.20 31.17 2014-09-27 09:17:54.000 270 33578.01 563.97 2244.26 31.17 2014-09-27 09:17:55.000 270 33577.97 563.95 2244.21 31.17 2014-09-27 09:17:56.000 270 33578.03 563.96 2244.07 31.17 2014-09-27 09:17:57.000 270 33578.20 563.93 2244.17 31.17 2014-09-27 09:17:58.000 270 33578.11 563.93 2244.10 31.17 2014-09-27 09:17:59.000 270 33578.14 563.93 2244.14 31.17 2014-09-27 09:18:00.000 270 33578.12 563.95 2244.15 31.17 2014-09-27 09:18:01.000 270 33578.24 563.95 2244.07 31.17 2014-09-27 09:18:02.000 270 33578.24 563.93 2244.14 31.17 2014-09-27 09:18:03.000 270 33578.33 563.91 2244.01 31.17 2014-09-27 09:18:04.000 270 33578.24 563.91 2244.05 31.17 2014-09-27 09:18:05.000 270 33578.34 563.91 2244.14 31.17 2014-09-27 09:18:06.000 270 33578.29 563.93 2244.08 31.17 2014-09-27 09:18:07.000 270 33578.31 563.90 2244.13 31.17 2014-09-27 09:18:08.000 270 33578.48 563.96 2244.05 31.17 2014-09-27 09:18:09.000 270 33578.44 563.93 2244.07 31.17 2014-09-27 09:18:10.000 270 33578.40 563.92 2244.07 31.17 2014-09-27 09:18:11.000 270 33578.52 563.92 2244.03 31.17 2014-09-27 09:18:12.000 270 33578.56 563.89 2243.98 31.17 2014-09-27 09:18:12.000 270 33578.58 563.93 2243.97 31.17 2014-09-27 09:18:14.000 270 33578.68 563.90 2244.07 31.17 2014-09-27 09:18:15.000 270 33578.63 563.90 2243.99 31.17 2014-09-27 09:18:16.000 270 33578.62 563.86 2243.99 31.17 2014-09-27 09:18:17.000 270 33578.71 563.91 2243.91 31.17 2014-09-27 09:18:18.000 270 33578.75 563.89 2244.01 31.17 2014-09-27 09:18:19.000 270 33578.78 563.86 2243.90 31.17 2014-09-27 09:18:20.000 270 33578.81 563.88 2243.90 31.17 2014-09-27 09:18:21.000 270 33578.83 563.89 2243.90 31.17 2014-09-27 09:18:22.000 270 33578.87 563.87 2243.92 31.17 2014-09-27 09:18:23.000 270 33578.94 563.85 2243.83 31.17 2014-09-27 09:18:24.000 270 33578.96 563.89 2243.97 31.17 2014-09-27 09:18:25.000 270 33578.97 563.88 2243.90 31.17 2014-09-27 09:18:25.000 270 33578.96 563.88 2243.92 31.17 2014-09-27 09:18:27.000 270 33579.07 563.92 2243.81 31.17 2014-09-27 09:18:28.000 270 33579.02 563.90 2243.80 31.17 2014-09-27 09:18:29.000 270 33579.09 563.91 2243.81 31.17 2014-09-27 09:18:30.000 270 33579.11 563.89 2243.78 31.17 2014-09-27 09:18:31.000 270 33579.14 563.88 2243.91 31.17 2014-09-27 09:18:32.000 270 33579.12 563.89 2243.77 31.17 2014-09-27 09:18:33.000 270 33579.22 563.92 2243.76 31.17 2014-09-27 09:18:34.000 270 33579.21 563.92 2243.80 31.17 2014-09-27 09:18:35.000 270 33579.16 563.91 2243.73 31.17 2014-09-27 09:18:36.000 270 33579.19 563.88 2243.83 31.17 2014-09-27 09:18:37.000 270 33579.23 563.89 2243.77 31.17 2014-09-27 09:18:38.000 270 33579.23 563.90 2243.80 31.17 2014-09-27 09:18:39.000 270 33579.22 563.92 2243.74 31.17 2014-09-27 09:18:40.000 270 33579.28 563.93 2243.79 31.17 2014-09-27 09:18:41.000 270 33579.31 563.88 2243.80 31.17 2014-09-27 09:18:42.000 270 33579.39 563.87 2243.71 31.17 2014-09-27 09:18:43.000 270 33579.34 563.86 2243.67 31.17 2014-09-27 09:18:44.000 270 33579.31 563.87 2243.64 31.17 2014-09-27 09:18:45.000 270 33579.39 563.86 2243.73 31.17 2014-09-27 09:18:46.000 270 33579.36 563.86 2243.62 31.17 2014-09-27 09:18:47.000 270 33579.40 563.91 2243.61 31.17 2014-09-27 09:18:48.000 270 33579.53 563.88 2243.71 31.17 2014-09-27 09:18:49.000 270 33579.34 563.88 2243.62 31.17 2014-09-27 09:18:50.000 270 33579.43 563.90 2243.59 31.17 2014-09-27 09:18:51.000 270 33579.46 563.90 2243.64 31.17 2014-09-27 09:18:52.000 270 33579.44 563.90 2243.57 31.17 2014-09-27 09:18:53.000 270 33579.57 563.88 2243.67 31.17 2014-09-27 09:18:54.000 270 33579.53 563.90 2243.59 31.17 2014-09-27 09:18:55.000 270 33579.52 563.93 2243.54 31.17 2014-09-27 09:18:56.000 270 33579.50 563.89 2243.72 31.17 2014-09-27 09:18:57.000 270 33579.72 563.94 2243.69 31.17 2014-09-27 09:18:58.000 270 33579.56 563.91 2243.61 31.17 2014-09-27 09:18:59.000 270 33579.56 563.93 2243.58 31.17 2014-09-27 09:19:00.000 270 33579.50 563.94 2243.58 31.17 2014-09-27 09:19:01.000 270 33579.54 563.94 2243.59 31.17 2014-09-27 09:19:02.000 270 33579.66 563.97 2243.60 31.17 2014-09-27 09:19:03.000 270 33579.56 563.93 2243.58 31.17 2014-09-27 09:19:04.000 270 33579.56 563.90 2243.58 31.17 2014-09-27 09:19:05.000 270 33579.60 563.94 2243.58 31.17 2014-09-27 09:19:06.000 270 33579.64 563.96 2243.61 31.17 2014-09-27 09:19:06.000 270 33579.64 563.94 2243.52 31.17 2014-09-27 09:19:08.000 270 33579.60 563.96 2243.49 31.17 2014-09-27 09:19:09.000 270 33579.74 563.93 2243.59 31.17 2014-09-27 09:19:10.000 270 33579.59 563.94 2243.58 31.17 2014-09-27 09:19:11.000 270 33579.60 563.95 2243.61 31.17 2014-09-27 09:19:12.000 270 33579.56 563.93 2243.53 31.17 2014-09-27 09:19:13.000 270 33579.58 563.94 2243.58 31.17 2014-09-27 09:19:14.000 270 33579.54 563.98 2243.57 31.17 2014-09-27 09:19:15.000 270 33579.59 563.96 2243.53 31.17 2014-09-27 09:19:16.000 270 33579.57 563.94 2243.52 31.17 2014-09-27 09:19:17.000 270 33579.58 563.99 2243.59 31.17 2014-09-27 09:19:18.000 270 33579.66 563.97 2243.56 31.17 2014-09-27 09:19:19.000 270 33579.56 564.00 2243.58 31.17 2014-09-27 09:19:19.000 270 33579.64 564.04 2243.55 31.17 2014-09-27 09:19:21.000 270 33579.59 564.05 2243.67 31.17 2014-09-27 09:19:22.000 270 33579.57 564.04 2243.66 31.17 2014-09-27 09:19:23.000 270 33579.71 564.04 2243.61 31.17 2014-09-27 09:19:24.000 270 33579.76 564.02 2243.54 31.17 2014-09-27 09:19:25.000 270 33579.80 563.98 2243.55 31.17 2014-09-27 09:19:26.000 270 33579.64 564.02 2243.72 31.17 2014-09-27 09:19:27.000 270 33579.75 564.05 2243.49 31.17 2014-09-27 09:19:28.000 270 33579.69 564.01 2243.52 31.17 2014-09-27 09:19:29.000 270 33579.75 564.03 2243.57 31.17 2014-09-27 09:19:30.000 270 33579.75 563.99 2243.65 31.17 2014-09-27 09:19:31.000 270 33579.71 563.97 2243.58 31.17 2014-09-27 09:19:32.000 270 33579.82 564.00 2243.57 31.17 2014-09-27 09:19:33.000 270 33579.88 563.98 2243.61 31.17 2014-09-27 09:19:34.000 270 33579.83 563.98 2243.62 31.17 2014-09-27 09:19:35.000 270 33579.90 563.98 2243.69 31.17 2014-09-27 09:19:36.000 270 33579.84 563.99 2243.67 31.17 2014-09-27 09:19:37.000 270 33579.80 563.97 2243.49 31.17 2014-09-27 09:19:38.000 270 33579.82 563.96 2243.57 31.17 2014-09-27 09:19:39.000 270 33579.95 564.00 2243.57 31.17 2014-09-27 09:19:40.000 270 33579.90 563.99 2243.53 31.17 2014-09-27 09:19:41.000 270 33579.92 563.94 2243.70 31.17 2014-09-27 09:19:42.000 270 33579.86 563.98 2243.56 31.17 2014-09-27 09:19:43.000 270 33579.86 564.02 2243.59 31.17 2014-09-27 09:19:44.000 270 33579.98 564.01 2243.52 31.17 2014-09-27 09:19:45.000 270 33579.93 563.99 2243.61 31.17 2014-09-27 09:19:46.000 270 33579.86 564.00 2243.56 31.17 2014-09-27 09:19:47.000 270 33579.96 564.02 2243.57 31.17 2014-09-27 09:19:48.000 270 33579.90 563.99 2243.57 31.17 2014-09-27 09:19:49.000 270 33579.86 564.03 2243.58 31.17 2014-09-27 09:19:50.000 270 33579.89 564.04 2243.59 31.17 2014-09-27 09:19:51.000 270 33579.99 564.04 2243.56 31.17 2014-09-27 09:19:52.000 270 33579.97 564.02 2243.58 31.17 2014-09-27 09:19:53.000 270 33580.05 564.01 2243.57 31.17 2014-09-27 09:19:54.000 270 33580.04 564.00 2243.62 31.17 2014-09-27 09:19:55.000 270 33580.03 564.02 2243.53 31.17 2014-09-27 09:19:56.000 270 33580.06 564.02 2243.62 31.17 2014-09-27 09:19:57.000 270 33580.09 564.04 2243.64 31.17 2014-09-27 09:19:58.000 270 33580.08 564.04 2243.72 31.17 2014-09-27 09:19:59.000 270 33580.10 564.01 2243.64 31.17 2014-09-27 09:20:00.000 270 33580.18 564.03 2243.59 31.17 2014-09-27 09:20:00.000 270 33580.11 564.00 2243.59 31.17 2014-09-27 09:20:02.000 270 33580.24 564.03 2243.67 31.16 2014-09-27 09:20:03.000 270 33580.27 564.00 2243.61 31.16 2014-09-27 09:20:04.000 270 33580.22 563.97 2243.62 31.16 2014-09-27 09:20:05.000 270 33580.33 564.00 2243.65 31.16 2014-09-27 09:20:06.000 270 33580.25 563.95 2243.58 31.17 2014-09-27 09:20:07.000 270 33580.36 563.97 2243.62 31.17 2014-09-27 09:20:08.000 270 33580.38 563.98 2243.53 31.16 2014-09-27 09:20:09.000 270 33580.36 563.98 2243.61 31.17 2014-09-27 09:20:10.000 270 33580.42 563.97 2243.61 31.16 2014-09-27 09:20:11.000 270 33580.36 564.00 2243.56 31.17 2014-09-27 09:20:12.000 270 33580.42 563.94 2243.55 31.16 2014-09-27 09:20:13.000 270 33580.42 563.97 2243.52 31.16 2014-09-27 09:20:13.000 270 33580.38 563.96 2243.54 31.17 2014-09-27 09:20:15.000 270 33580.58 563.97 2243.61 31.16 2014-09-27 09:20:16.000 270 33580.44 563.97 2243.54 31.16 2014-09-27 09:20:17.000 270 33580.52 563.97 2243.60 31.16 2014-09-27 09:20:18.000 270 33580.40 563.97 2243.52 31.16 2014-09-27 09:20:19.000 270 33580.43 563.94 2243.61 31.16 2014-09-27 09:20:20.000 270 33580.45 563.97 2243.58 31.16 2014-09-27 09:20:21.000 270 33580.46 563.97 2243.52 31.16 2014-09-27 09:20:22.000 270 33580.45 563.96 2243.53 31.16 2014-09-27 09:20:23.000 270 33580.50 564.01 2243.46 31.17 2014-09-27 09:20:24.000 270 33580.46 563.98 2243.48 31.16 2014-09-27 09:20:25.000 270 33580.45 563.97 2243.51 31.16 2014-09-27 09:20:26.000 270 33580.53 563.97 2243.48 31.16 2014-09-27 09:20:27.000 270 33580.46 563.98 2243.52 31.16 2014-09-27 09:20:28.000 270 33580.54 563.98 2243.45 31.16 2014-09-27 09:20:29.000 270 33580.57 563.97 2243.51 31.16 2014-09-27 09:20:30.000 270 33580.54 563.98 2243.46 31.16 2014-09-27 09:20:31.000 270 33580.44 563.93 2243.49 31.16 2014-09-27 09:20:32.000 270 33580.59 564.00 2243.47 31.16 2014-09-27 09:20:33.000 270 33580.48 564.03 2243.48 31.16 2014-09-27 09:20:34.000 270 33580.54 564.00 2243.47 31.16 2014-09-27 09:20:35.000 270 33580.67 563.99 2243.42 31.16 2014-09-27 09:20:36.000 270 33580.57 563.97 2243.39 31.16 2014-09-27 09:20:37.000 270 33580.58 563.93 2243.42 31.16 2014-09-27 09:20:38.000 270 33580.67 563.98 2243.49 31.16 2014-09-27 09:20:39.000 270 33580.74 563.96 2243.47 31.16 2014-09-27 09:20:40.000 270 33580.71 563.98 2243.51 31.16 2014-09-27 09:20:41.000 270 33580.78 563.97 2243.38 31.16 2014-09-27 09:20:42.000 270 33580.72 563.95 2243.45 31.16 2014-09-27 09:20:43.000 270 33580.73 563.97 2243.45 31.16 2014-09-27 09:20:44.000 270 33580.65 563.94 2243.46 31.16 2014-09-27 09:20:45.000 270 33580.77 563.95 2243.43 31.16 2014-09-27 09:20:46.000 270 33580.66 563.93 2243.43 31.16 2014-09-27 09:20:47.000 270 33580.82 563.93 2243.51 31.16 2014-09-27 09:20:48.000 270 33580.79 563.96 2243.49 31.16 2014-09-27 09:20:49.000 270 33580.72 563.92 2243.45 31.16 2014-09-27 09:20:50.000 270 33580.83 563.93 2243.51 31.16 2014-09-27 09:20:51.000 270 33580.78 563.92 2243.42 31.16 2014-09-27 09:20:52.000 270 33580.83 563.94 2243.46 31.16 2014-09-27 09:20:53.000 270 33580.85 563.93 2243.46 31.16 2014-09-27 09:20:54.000 270 33580.92 563.93 2243.36 31.16 2014-09-27 09:20:54.000 270 33580.89 563.88 2243.45 31.17 2014-09-27 09:20:56.000 270 33580.79 563.90 2243.37 31.16 2014-09-27 09:20:57.000 270 33580.90 563.85 2243.43 31.16 2014-09-27 09:20:58.000 270 33580.89 563.84 2243.39 31.16 2014-09-27 09:20:59.000 270 33580.91 563.88 2243.45 31.16 2014-09-27 09:21:00.000 270 33580.88 563.82 2243.39 31.16 2014-09-27 09:21:01.000 270 33580.86 563.85 2243.47 31.16 2014-09-27 09:21:02.000 270 33580.92 563.88 2243.41 31.16 2014-09-27 09:21:03.000 270 33580.79 563.87 2243.30 31.16 2014-09-27 09:21:04.000 270 33580.88 563.86 2243.31 31.16 2014-09-27 09:21:05.000 270 33580.87 563.89 2243.43 31.16 2014-09-27 09:21:06.000 270 33580.86 563.87 2243.43 31.16 2014-09-27 09:21:07.000 270 33580.92 563.87 2243.45 31.16 2014-09-27 09:21:07.000 270 33580.84 563.89 2243.36 31.16 2014-09-27 09:21:09.000 270 33580.94 563.86 2243.43 31.16 2014-09-27 09:21:10.000 270 33580.89 563.85 2243.40 31.16 2014-09-27 09:21:11.000 270 33580.90 563.86 2243.42 31.16 2014-09-27 09:21:12.000 270 33580.96 563.84 2243.34 31.16 2014-09-27 09:21:13.000 270 33580.99 563.80 2243.39 31.16 2014-09-27 09:21:14.000 270 33580.95 563.85 2243.42 31.16 2014-09-27 09:21:15.000 270 33580.99 563.83 2243.35 31.16 2014-09-27 09:21:16.000 270 33581.00 563.83 2243.36 31.16 2014-09-27 09:21:17.000 270 33580.99 563.86 2243.42 31.16 2014-09-27 09:21:18.000 270 33581.00 563.83 2243.41 31.16 2014-09-27 09:21:19.000 270 33581.05 563.82 2243.37 31.16 2014-09-27 09:21:20.000 270 33580.99 563.79 2243.49 31.16 2014-09-27 09:21:21.000 270 33581.05 563.79 2243.42 31.16 2014-09-27 09:21:22.000 270 33581.03 563.76 2243.36 31.16 2014-09-27 09:21:23.000 270 33581.06 563.78 2243.39 31.16 2014-09-27 09:21:24.000 270 33581.07 563.79 2243.42 31.16 2014-09-27 09:21:25.000 270 33581.17 563.79 2243.41 31.16 2014-09-27 09:21:26.000 270 33581.17 563.75 2243.37 31.16 2014-09-27 09:21:27.000 270 33581.14 563.73 2243.31 31.16 2014-09-27 09:21:28.000 270 33581.33 563.73 2243.40 31.16 2014-09-27 09:21:29.000 270 33581.17 563.72 2243.37 31.16 2014-09-27 09:21:30.000 270 33581.29 563.71 2243.34 31.16 2014-09-27 09:21:31.000 270 33581.20 563.69 2243.37 31.16 2014-09-27 09:21:32.000 270 33581.35 563.71 2243.36 31.16 2014-09-27 09:21:33.000 270 33581.29 563.72 2243.27 31.16 2014-09-27 09:21:34.000 270 33581.29 563.69 2243.27 31.16 2014-09-27 09:21:35.000 270 33581.30 563.67 2243.27 31.16 2014-09-27 09:21:36.000 270 33581.33 563.65 2243.28 31.16 2014-09-27 09:21:37.000 270 33581.35 563.68 2243.31 31.16 2014-09-27 09:21:38.000 270 33581.44 563.68 2243.27 31.16 2014-09-27 09:21:39.000 270 33581.40 563.65 2243.30 31.16 2014-09-27 09:21:40.000 270 33581.47 563.68 2243.29 31.16 2014-09-27 09:21:41.000 270 33581.43 563.65 2243.29 31.16 2014-09-27 09:21:42.000 270 33581.48 563.68 2243.33 31.16 2014-09-27 09:21:43.000 270 33581.50 563.67 2243.27 31.16 2014-09-27 09:21:44.000 270 33581.55 563.63 2243.29 31.16 2014-09-27 09:21:45.000 270 33581.63 563.62 2243.24 31.16 2014-09-27 09:21:46.000 270 33581.64 563.60 2243.31 31.16 2014-09-27 09:21:47.000 270 33581.65 563.62 2243.25 31.16 2014-09-27 09:21:48.000 270 33581.67 563.60 2243.28 31.16 2014-09-27 09:21:48.000 270 33581.63 563.54 2243.12 31.16 2014-09-27 09:21:50.000 270 33581.70 563.58 2243.29 31.16 2014-09-27 09:21:51.000 270 33581.71 563.58 2243.26 31.16 2014-09-27 09:21:52.000 270 33581.77 563.55 2243.23 31.16 2014-09-27 09:21:53.000 270 33581.79 563.51 2243.14 31.16 2014-09-27 09:21:54.000 270 33581.90 563.57 2243.25 31.16 2014-09-27 09:21:55.000 270 33581.85 563.48 2243.20 31.16 2014-09-27 09:21:56.000 270 33581.98 563.47 2243.18 31.16 2014-09-27 09:21:57.000 270 33581.83 563.48 2243.21 31.16 2014-09-27 09:21:58.000 270 33582.00 563.46 2243.16 31.16 2014-09-27 09:21:59.000 270 33581.96 563.44 2243.18 31.16 2014-09-27 09:22:00.000 270 33582.02 563.43 2243.14 31.16 2014-09-27 09:22:01.000 270 33582.10 563.43 2243.08 31.16 2014-09-27 09:22:01.000 270 33582.15 563.42 2243.14 31.16 2014-09-27 09:22:03.000 270 33582.13 563.39 2243.13 31.16 2014-09-27 09:22:04.000 270 33582.23 563.41 2243.12 31.16 2014-09-27 09:22:05.000 270 33582.25 563.40 2243.12 31.16 2014-09-27 09:22:06.000 270 33582.26 563.35 2243.06 31.16 2014-09-27 09:22:07.000 270 33582.25 563.34 2243.02 31.16 2014-09-27 09:22:08.000 270 33582.29 563.33 2243.02 31.16 2014-09-27 09:22:09.000 270 33582.32 563.33 2243.00 31.16 2014-09-27 09:22:10.000 270 33582.45 563.33 2242.91 31.16 2014-09-27 09:22:11.000 270 33582.44 563.32 2242.95 31.16 2014-09-27 09:22:12.000 270 33582.46 563.31 2242.84 31.16 2014-09-27 09:22:13.000 270 33582.51 563.32 2243.00 31.16 2014-09-27 09:22:14.000 270 33582.49 563.24 2242.95 31.16 2014-09-27 09:22:15.000 270 33582.58 563.25 2242.83 31.16 2014-09-27 09:22:16.000 270 33582.61 563.22 2242.86 31.16 2014-09-27 09:22:17.000 270 33582.61 563.23 2242.84 31.16 2014-09-27 09:22:18.000 270 33582.68 563.24 2242.87 31.16 2014-09-27 09:22:19.000 270 33582.69 563.26 2242.86 31.16 2014-09-27 09:22:20.000 270 33582.73 563.22 2242.83 31.16 2014-09-27 09:22:21.000 270 33582.59 563.20 2242.90 31.16 2014-09-27 09:22:22.000 270 33582.72 563.17 2242.72 31.16 2014-09-27 09:22:23.000 270 33582.75 563.18 2242.74 31.16 2014-09-27 09:22:24.000 270 33582.81 563.19 2242.83 31.16 2014-09-27 09:22:25.000 270 33582.85 563.19 2242.72 31.16 2014-09-27 09:22:26.000 270 33582.82 563.18 2242.75 31.16 2014-09-27 09:22:27.000 270 33582.75 563.15 2242.71 31.16 2014-09-27 09:22:28.000 270 33582.96 563.12 2242.74 31.16 2014-09-27 09:22:29.000 270 33582.93 563.10 2242.71 31.16 2014-09-27 09:22:30.000 270 33582.93 563.14 2242.69 31.16 2014-09-27 09:22:31.000 270 33583.06 563.17 2242.61 31.16 2014-09-27 09:22:32.000 270 33583.02 563.17 2242.72 31.16 2014-09-27 09:22:33.000 270 33582.99 563.12 2242.61 31.16 2014-09-27 09:22:34.000 270 33583.10 563.11 2242.72 31.16 2014-09-27 09:22:35.000 270 33583.05 563.11 2242.62 31.16 2014-09-27 09:22:36.000 270 33583.16 563.10 2242.54 31.16 2014-09-27 09:22:37.000 270 33583.18 563.08 2242.68 31.16 2014-09-27 09:22:38.000 270 33583.26 563.05 2242.57 31.16 2014-09-27 09:22:39.000 270 33583.21 563.06 2242.56 31.16 2014-09-27 09:22:40.000 270 33583.27 563.07 2242.52 31.16 2014-09-27 09:22:41.000 270 33583.28 563.06 2242.54 31.16 2014-09-27 09:22:42.000 270 33583.34 563.05 2242.52 31.16 2014-09-27 09:22:42.000 270 33583.32 563.02 2242.50 31.16 2014-09-27 09:22:44.000 270 33583.37 563.04 2242.53 31.16 2014-09-27 09:22:45.000 270 33583.31 563.00 2242.46 31.16 2014-09-27 09:22:46.000 270 33583.42 563.00 2242.43 31.16 2014-09-27 09:22:47.000 270 33583.47 562.99 2242.44 31.16 2014-09-27 09:22:48.000 270 33583.51 562.98 2242.51 31.16 2014-09-27 09:22:49.000 270 33583.51 562.99 2242.37 31.16 2014-09-27 09:22:50.000 270 33583.53 563.00 2242.40 31.16 2014-09-27 09:22:51.000 270 33583.56 562.97 2242.34 31.16 2014-09-27 09:22:52.000 270 33583.65 562.94 2242.41 31.16 2014-09-27 09:22:53.000 270 33583.66 562.96 2242.32 31.16 2014-09-27 09:22:54.000 270 33583.69 563.00 2242.26 31.16 2014-09-27 09:22:55.000 270 33583.75 562.93 2242.43 31.16 2014-09-27 09:22:55.000 270 33583.72 562.88 2242.34 31.16 2014-09-27 09:22:57.000 270 33583.79 562.96 2242.26 31.16 2014-09-27 09:22:58.000 270 33583.82 562.91 2242.28 31.16 2014-09-27 09:22:59.000 270 33583.78 562.89 2242.26 31.16 2014-09-27 09:23:00.000 270 33583.87 562.91 2242.24 31.16 2014-09-27 09:23:01.000 270 33583.89 562.91 2242.15 31.16 2014-09-27 09:23:02.000 270 33583.86 562.95 2242.26 31.16 2014-09-27 09:23:03.000 270 33583.91 562.89 2242.19 31.16 2014-09-27 09:23:04.000 270 33583.91 562.89 2242.24 31.16 2014-09-27 09:23:05.000 270 33583.98 562.90 2242.19 31.16 2014-09-27 09:23:06.000 270 33584.03 562.91 2242.14 31.16 2014-09-27 09:23:07.000 270 33584.01 562.92 2242.17 31.16 2014-09-27 09:23:08.000 270 33583.91 562.89 2242.21 31.16 2014-09-27 09:23:09.000 270 33584.15 562.89 2242.12 31.16 2014-09-27 09:23:10.000 270 33584.10 562.92 2242.15 31.16 2014-09-27 09:23:11.000 270 33584.05 562.89 2242.13 31.16 2014-09-27 09:23:12.000 270 33584.05 562.91 2242.01 31.16 2014-09-27 09:23:13.000 270 33584.13 562.91 2242.05 31.16 2014-09-27 09:23:14.000 270 33584.19 562.91 2242.11 31.16 2014-09-27 09:23:15.000 270 33584.15 562.86 2242.06 31.16 2014-09-27 09:23:16.000 270 33584.27 562.89 2242.09 31.16 2014-09-27 09:23:17.000 270 33584.19 562.86 2242.09 31.16 2014-09-27 09:23:18.000 270 33584.28 562.85 2242.07 31.16 2014-09-27 09:23:19.000 270 33584.27 562.84 2242.01 31.16 2014-09-27 09:23:20.000 270 33584.29 562.84 2242.01 31.16 2014-09-27 09:23:21.000 270 33584.22 562.86 2242.02 31.16 2014-09-27 09:23:22.000 270 33584.43 562.81 2242.03 31.16 2014-09-27 09:23:23.000 270 33584.31 562.79 2242.01 31.16 2014-09-27 09:23:24.000 270 33584.43 562.78 2241.97 31.16 2014-09-27 09:23:25.000 270 33584.44 562.78 2242.00 31.16 2014-09-27 09:23:26.000 270 33584.44 562.83 2241.99 31.16 2014-09-27 09:23:27.000 270 33584.37 562.84 2242.01 31.16 2014-09-27 09:23:28.000 270 33584.38 562.85 2242.00 31.16 2014-09-27 09:23:29.000 270 33584.41 562.84 2241.91 31.16 2014-09-27 09:23:30.000 270 33584.56 562.77 2241.98 31.16 2014-09-27 09:23:31.000 270 33584.56 562.79 2241.99 31.16 2014-09-27 09:23:32.000 270 33584.54 562.76 2241.93 31.16 2014-09-27 09:23:33.000 270 33584.55 562.83 2241.97 31.16 2014-09-27 09:23:34.000 270 33584.64 562.77 2241.91 31.16 2014-09-27 09:23:35.000 270 33584.60 562.81 2241.92 31.16 2014-09-27 09:23:36.000 270 33584.59 562.78 2241.90 31.16 2014-09-27 09:23:36.000 270 33584.61 562.78 2241.90 31.16 2014-09-27 09:23:38.000 270 33584.61 562.75 2241.85 31.16 2014-09-27 09:23:39.000 270 33584.64 562.78 2241.94 31.16 2014-09-27 09:23:40.000 270 33584.65 562.79 2241.82 31.16 2014-09-27 09:23:41.000 270 33584.72 562.81 2241.83 31.16 2014-09-27 09:23:42.000 270 33584.68 562.74 2241.84 31.16 2014-09-27 09:23:43.000 270 33584.67 562.75 2241.84 31.16 2014-09-27 09:23:44.000 270 33584.62 562.78 2241.81 31.16 2014-09-27 09:23:45.000 270 33584.86 562.79 2241.76 31.16 2014-09-27 09:23:46.000 270 33584.74 562.77 2241.85 31.16 2014-09-27 09:23:47.000 270 33584.86 562.78 2241.85 31.16 2014-09-27 09:23:48.000 270 33584.86 562.77 2241.78 31.16 2014-09-27 09:23:49.000 270 33585.00 562.81 2241.79 31.16 2014-09-27 09:23:49.000 270 33584.88 562.75 2241.85 31.16 2014-09-27 09:23:51.000 270 33584.96 562.71 2241.84 31.16 2014-09-27 09:23:52.000 270 33585.04 562.71 2241.78 31.16 2014-09-27 09:23:53.000 270 33585.06 562.70 2241.79 31.16 2014-09-27 09:23:54.000 270 33585.11 562.76 2241.78 31.16 2014-09-27 09:23:55.000 270 33585.14 562.71 2241.76 31.16 2014-09-27 09:23:56.000 270 33585.05 562.70 2241.79 31.16 2014-09-27 09:23:57.000 270 33585.25 562.72 2241.78 31.16 2014-09-27 09:23:58.000 270 33585.18 562.72 2241.77 31.16 2014-09-27 09:23:59.000 270 33585.24 562.71 2241.72 31.16 2014-09-27 09:24:00.000 270 33585.20 562.75 2241.69 31.16 2014-09-27 09:24:01.000 270 33585.25 562.72 2241.65 31.16 2014-09-27 09:24:02.000 270 33585.34 562.71 2241.68 31.16 2014-09-27 09:24:03.000 270 33585.32 562.74 2241.68 31.16 2014-09-27 09:24:04.000 270 33585.27 562.73 2241.64 31.16 2014-09-27 09:24:05.000 270 33585.41 562.75 2241.54 31.16 2014-09-27 09:24:06.000 270 33585.39 562.72 2241.69 31.16 2014-09-27 09:24:07.000 270 33585.46 562.68 2241.65 31.16 2014-09-27 09:24:08.000 270 33585.39 562.75 2241.43 31.16 2014-09-27 09:24:09.000 270 33585.58 562.74 2241.50 31.16 2014-09-27 09:24:10.000 270 33585.51 562.72 2241.60 31.16 2014-09-27 09:24:11.000 270 33585.49 562.70 2241.59 31.16 2014-09-27 09:24:12.000 270 33585.48 562.69 2241.60 31.16 2014-09-27 09:24:13.000 270 33585.57 562.75 2241.57 31.16 2014-09-27 09:24:14.000 270 33585.64 562.73 2241.72 31.16 2014-09-27 09:24:15.000 270 33585.68 562.76 2241.60 31.16 2014-09-27 09:24:16.000 270 33585.65 562.72 2241.59 31.16 2014-09-27 09:24:17.000 270 33585.73 562.72 2241.65 31.16 2014-09-27 09:24:18.000 270 33585.73 562.72 2241.54 31.16 2014-09-27 09:24:19.000 270 33585.77 562.75 2241.52 31.16 2014-09-27 09:24:20.000 270 33585.76 562.72 2241.53 31.16 2014-09-27 09:24:21.000 270 33585.83 562.70 2241.43 31.16 2014-09-27 09:24:22.000 270 33585.91 562.68 2241.54 31.16 2014-09-27 09:24:23.000 270 33585.86 562.67 2241.53 31.16 2014-09-27 09:24:24.000 270 33585.92 562.67 2241.50 31.16 2014-09-27 09:24:25.000 270 33585.97 562.67 2241.39 31.16 2014-09-27 09:24:26.000 270 33586.05 562.66 2241.35 31.16 2014-09-27 09:24:27.000 270 33585.90 562.64 2241.38 31.16 2014-09-27 09:24:28.000 270 33586.00 562.68 2241.45 31.16 2014-09-27 09:24:29.000 270 33586.02 562.68 2241.39 31.16 2014-09-27 09:24:30.000 270 33586.08 562.70 2241.48 31.16 2014-09-27 09:24:30.000 270 33586.02 562.65 2241.36 31.16 2014-09-27 09:24:32.000 270 33585.98 562.65 2241.39 31.16 2014-09-27 09:24:33.000 270 33586.05 562.69 2241.51 31.16 2014-09-27 09:24:34.000 270 33586.19 562.70 2241.34 31.16 2014-09-27 09:24:35.000 270 33586.05 562.64 2241.40 31.16 2014-09-27 09:24:36.000 270 33586.13 562.67 2241.38 31.16 2014-09-27 09:24:37.000 270 33586.21 562.66 2241.29 31.16 2014-09-27 09:24:38.000 270 33586.05 562.65 2241.28 31.16 2014-09-27 09:24:39.000 270 33586.25 562.67 2241.28 31.16 2014-09-27 09:24:40.000 270 33586.21 562.66 2241.25 31.16 2014-09-27 09:24:41.000 270 33586.21 562.66 2241.33 31.16 2014-09-27 09:24:42.000 270 33586.21 562.63 2241.31 31.16 2014-09-27 09:24:43.000 270 33586.33 562.68 2241.29 31.16 2014-09-27 09:24:43.000 270 33586.42 562.65 2241.23 31.16 2014-09-27 09:24:45.000 270 33586.33 562.66 2241.20 31.16 2014-09-27 09:24:46.000 270 33586.36 562.66 2241.21 31.16 2014-09-27 09:24:47.000 270 33586.39 562.62 2241.22 31.16 2014-09-27 09:24:48.000 270 33586.45 562.63 2241.32 31.16 2014-09-27 09:24:49.000 270 33586.51 562.65 2241.19 31.16 2014-09-27 09:24:50.000 270 33586.38 562.65 2241.22 31.16 2014-09-27 09:24:51.000 270 33586.46 562.64 2241.38 31.16 2014-09-27 09:24:52.000 270 33586.56 562.66 2241.16 31.16 2014-09-27 09:24:53.000 270 33586.54 562.70 2241.16 31.16 2014-09-27 09:24:54.000 270 33586.60 562.63 2241.21 31.16 2014-09-27 09:24:55.000 270 33586.58 562.63 2241.14 31.16 2014-09-27 09:24:56.000 270 33586.56 562.62 2241.24 31.16 2014-09-27 09:24:57.000 270 33586.69 562.62 2241.21 31.16 2014-09-27 09:24:58.000 270 33586.73 562.62 2241.19 31.16 2014-09-27 09:24:59.000 270 33586.69 562.59 2241.20 31.16 2014-09-27 09:25:00.000 270 33586.86 562.64 2241.16 31.16 2014-09-27 09:25:01.000 270 33586.85 562.62 2241.10 31.16 2014-09-27 09:25:02.000 270 33586.97 562.63 2241.14 31.16 2014-09-27 09:25:03.000 270 33586.78 562.60 2241.17 31.16 2014-09-27 09:25:04.000 270 33586.92 562.64 2241.03 31.16 2014-09-27 09:25:05.000 270 33586.81 562.62 2241.04 31.16 2014-09-27 09:25:06.000 270 33586.86 562.61 2241.09 31.16 2014-09-27 09:25:07.000 270 33586.92 562.62 2241.09 31.16 2014-09-27 09:25:08.000 270 33586.92 562.60 2240.99 31.16 2014-09-27 09:25:09.000 270 33586.97 562.58 2241.14 31.16 2014-09-27 09:25:10.000 270 33587.13 562.61 2241.03 31.16 2014-09-27 09:25:11.000 270 33587.04 562.59 2241.01 31.16 2014-09-27 09:25:12.000 270 33587.19 562.59 2241.01 31.16 2014-09-27 09:25:13.000 270 33587.20 562.53 2241.00 31.16 2014-09-27 09:25:14.000 270 33587.22 562.57 2241.01 31.16 2014-09-27 09:25:15.000 270 33587.23 562.54 2241.00 31.16 2014-09-27 09:25:16.000 270 33587.24 562.54 2241.01 31.16 2014-09-27 09:25:17.000 270 33587.23 562.55 2240.97 31.16 2014-09-27 09:25:18.000 270 33587.34 562.54 2241.00 31.16 2014-09-27 09:25:19.000 270 33587.36 562.54 2240.95 31.16 2014-09-27 09:25:20.000 270 33587.38 562.58 2240.80 31.16 2014-09-27 09:25:21.000 270 33587.44 562.58 2240.88 31.16 2014-09-27 09:25:22.000 270 33587.47 562.56 2240.89 31.16 2014-09-27 09:25:23.000 270 33587.45 562.55 2240.84 31.16 2014-09-27 09:25:24.000 270 33587.50 562.58 2240.89 31.16 2014-09-27 09:25:24.000 270 33587.58 562.58 2240.93 31.16 2014-09-27 09:25:26.000 270 33587.51 562.57 2240.76 31.16 2014-09-27 09:25:27.000 270 33587.60 562.60 2240.80 31.16 2014-09-27 09:25:28.000 270 33587.68 562.59 2240.79 31.16 2014-09-27 09:25:29.000 270 33587.75 562.57 2240.87 31.16 2014-09-27 09:25:30.000 270 33587.73 562.57 2240.71 31.16 2014-09-27 09:25:31.000 270 33587.85 562.51 2240.73 31.16 2014-09-27 09:25:32.000 270 33587.78 562.53 2240.69 31.16 2014-09-27 09:25:33.000 270 33587.94 562.57 2240.75 31.16 2014-09-27 09:25:34.000 270 33587.96 562.54 2240.74 31.16 2014-09-27 09:25:35.000 270 33587.99 562.52 2240.69 31.16 2014-09-27 09:25:36.000 270 33588.03 562.50 2240.73 31.16 2014-09-27 09:25:37.000 270 33588.09 562.50 2240.71 31.16 2014-09-27 09:25:37.000 270 33588.24 562.51 2240.64 31.16 2014-09-27 09:25:39.000 270 33588.13 562.49 2240.67 31.16 2014-09-27 09:25:40.000 270 33588.26 562.48 2240.55 31.16 2014-09-27 09:25:41.000 270 33588.31 562.45 2240.59 31.16 2014-09-27 09:25:42.000 270 33588.37 562.50 2240.60 31.16 2014-09-27 09:25:43.000 270 33588.43 562.48 2240.49 31.16 2014-09-27 09:25:44.000 270 33588.55 562.50 2240.53 31.16 2014-09-27 09:25:45.000 270 33588.50 562.47 2240.54 31.16 2014-09-27 09:25:46.000 270 33588.47 562.46 2240.52 31.16 2014-09-27 09:25:47.000 270 33588.54 562.48 2240.43 31.16 2014-09-27 09:25:48.000 270 33588.66 562.48 2240.44 31.16 2014-09-27 09:25:49.000 270 33588.78 562.43 2240.49 31.16 2014-09-27 09:25:50.000 270 33588.77 562.42 2240.37 31.16 2014-09-27 09:25:51.000 270 33588.78 562.42 2240.44 31.16 2014-09-27 09:25:52.000 270 33588.94 562.40 2240.33 31.16 2014-09-27 09:25:53.000 270 33588.96 562.43 2240.36 31.16 2014-09-27 09:25:54.000 270 33588.94 562.37 2240.33 31.16 2014-09-27 09:25:55.000 270 33589.01 562.34 2240.30 31.16 2014-09-27 09:25:56.000 270 33589.08 562.37 2240.29 31.16 2014-09-27 09:25:57.000 270 33589.09 562.31 2240.23 31.16 2014-09-27 09:25:58.000 270 33589.20 562.30 2240.25 31.16 2014-09-27 09:25:59.000 270 33589.27 562.33 2240.23 31.16 2014-09-27 09:26:00.000 270 33589.30 562.32 2240.22 31.16 2014-09-27 09:26:01.000 270 33589.34 562.30 2240.17 31.17 2014-09-27 09:26:02.000 270 33589.32 562.28 2240.15 31.17 2014-09-27 09:26:03.000 270 33589.43 562.25 2240.13 31.16 2014-09-27 09:26:04.000 270 33589.52 562.27 2240.07 31.16 2014-09-27 09:26:05.000 270 33589.49 562.23 2240.00 31.16 2014-09-27 09:26:06.000 270 33589.58 562.24 2240.07 31.16 2014-09-27 09:26:07.000 270 33589.68 562.24 2240.00 31.16 2014-09-27 09:26:08.000 270 33589.59 562.20 2240.00 31.16 2014-09-27 09:26:09.000 270 33589.65 562.25 2239.93 31.16 2014-09-27 09:26:10.000 270 33589.67 562.15 2239.98 31.16 2014-09-27 09:26:11.000 270 33589.80 562.12 2239.99 31.16 2014-09-27 09:26:12.000 270 33589.80 562.20 2239.89 31.16 2014-09-27 09:26:13.000 270 33589.79 562.16 2239.85 31.16 2014-09-27 09:26:14.000 270 33589.85 562.12 2239.88 31.16 2014-09-27 09:26:15.000 270 33589.95 562.14 2239.77 31.16 2014-09-27 09:26:16.000 270 33589.93 562.11 2239.75 31.16 2014-09-27 09:26:17.000 270 33589.96 562.11 2239.71 31.16 2014-09-27 09:26:18.000 270 33589.96 562.10 2239.72 31.16 2014-09-27 09:26:18.000 270 33590.13 562.15 2239.77 31.16 2014-09-27 09:26:20.000 270 33590.11 562.15 2239.77 31.16 2014-09-27 09:26:21.000 270 33590.14 562.09 2239.80 31.16 2014-09-27 09:26:22.000 270 33590.20 562.06 2239.65 31.16 2014-09-27 09:26:23.000 270 33590.16 562.07 2239.70 31.16 2014-09-27 09:26:24.000 270 33590.15 562.09 2239.63 31.16 2014-09-27 09:26:25.000 270 33590.25 562.05 2239.68 31.16 2014-09-27 09:26:26.000 270 33590.26 562.06 2239.64 31.16 2014-09-27 09:26:27.000 270 33590.33 562.01 2239.65 31.16 2014-09-27 09:26:28.000 270 33590.32 561.99 2239.61 31.16 2014-09-27 09:26:29.000 270 33590.28 561.99 2239.66 31.16 2014-09-27 09:26:30.000 270 33590.33 562.04 2239.65 31.16 2014-09-27 09:26:31.000 270 33590.35 562.01 2239.61 31.16 2014-09-27 09:26:31.000 270 33590.44 562.02 2239.55 31.16 2014-09-27 09:26:33.000 270 33590.35 562.02 2239.55 31.16 2014-09-27 09:26:34.000 270 33590.38 562.07 2239.46 31.16 2014-09-27 09:26:35.000 270 33590.38 562.05 2239.46 31.16 2014-09-27 09:26:36.000 270 33590.41 562.09 2239.46 31.16 2014-09-27 09:26:37.000 270 33590.48 562.05 2239.43 31.16 2014-09-27 09:26:38.000 270 33590.52 562.06 2239.42 31.16 2014-09-27 09:26:39.000 270 33590.42 562.08 2239.46 31.16 2014-09-27 09:26:40.000 270 33590.47 562.04 2239.43 31.16 2014-09-27 09:26:41.000 270 33590.43 562.03 2239.42 31.16 2014-09-27 09:26:42.000 270 33590.54 562.00 2239.31 31.16 2014-09-27 09:26:43.000 270 33590.54 562.05 2239.41 31.16 2014-09-27 09:26:44.000 270 33590.46 562.01 2239.42 31.16 2014-09-27 09:26:45.000 270 33590.47 562.01 2239.40 31.16 2014-09-27 09:26:46.000 270 33590.60 562.00 2239.43 31.16 2014-09-27 09:26:47.000 270 33590.56 561.98 2239.39 31.16 2014-09-27 09:26:48.000 270 33590.56 562.04 2239.30 31.16 2014-09-27 09:26:49.000 270 33590.64 562.00 2239.30 31.16 2014-09-27 09:26:50.000 270 33590.57 562.00 2239.25 31.16 2014-09-27 09:26:51.000 270 33590.67 561.96 2239.24 31.16 2014-09-27 09:26:52.000 270 33590.71 562.02 2239.37 31.16 2014-09-27 09:26:53.000 270 33590.67 562.02 2239.28 31.16 2014-09-27 09:26:54.000 270 33590.67 561.97 2239.33 31.16 2014-09-27 09:26:55.000 270 33590.75 562.01 2239.32 31.16 2014-09-27 09:26:56.000 270 33590.79 561.99 2239.22 31.16 2014-09-27 09:26:57.000 270 33590.64 562.01 2239.34 31.16 2014-09-27 09:26:58.000 270 33590.82 562.02 2239.26 31.16 2014-09-27 09:26:59.000 270 33590.73 562.02 2239.28 31.16 2014-09-27 09:27:00.000 270 33590.74 562.05 2239.23 31.16 2014-09-27 09:27:01.000 270 33590.80 562.03 2239.27 31.16 2014-09-27 09:27:02.000 270 33590.70 561.97 2239.30 31.16 2014-09-27 09:27:03.000 270 33590.77 562.03 2239.31 31.16 2014-09-27 09:27:04.000 270 33590.80 562.03 2239.31 31.16 2014-09-27 09:27:05.000 270 33590.76 562.06 2239.32 31.16 2014-09-27 09:27:06.000 270 33590.83 562.01 2239.28 31.16 2014-09-27 09:27:07.000 270 33590.82 561.99 2239.30 31.16 2014-09-27 09:27:08.000 270 33590.82 562.04 2239.27 31.16 2014-09-27 09:27:09.000 270 33590.91 562.05 2239.30 31.16 2014-09-27 09:27:10.000 270 33591.04 562.03 2239.40 31.16 2014-09-27 09:27:11.000 270 33590.93 562.02 2239.32 31.16 2014-09-27 09:27:12.000 270 33590.93 562.02 2239.27 31.16 2014-09-27 09:27:12.000 270 33590.97 562.05 2239.28 31.16 2014-09-27 09:27:14.000 270 33591.05 562.01 2239.28 31.16 2014-09-27 09:27:15.000 270 33590.88 562.02 2239.23 31.16 2014-09-27 09:27:16.000 270 33591.17 561.99 2239.25 31.16 2014-09-27 09:27:17.000 270 33591.04 561.99 2239.27 31.16 2014-09-27 09:27:18.000 270 33591.13 562.00 2239.26 31.16 2014-09-27 09:27:19.000 270 33591.10 561.97 2239.27 31.16 2014-09-27 09:27:20.000 270 33591.10 561.96 2239.21 31.16 2014-09-27 09:27:21.000 270 33591.17 562.00 2239.19 31.16 2014-09-27 09:27:22.000 270 33591.19 561.96 2239.25 31.16 2014-09-27 09:27:23.000 270 33591.13 561.97 2239.24 31.16 2014-09-27 09:27:24.000 270 33591.13 561.97 2239.20 31.16 2014-09-27 09:27:25.000 270 33591.15 561.96 2239.24 31.16 2014-09-27 09:27:25.000 270 33591.17 561.96 2239.17 31.16 2014-09-27 09:27:27.000 270 33591.15 562.02 2239.28 31.16 2014-09-27 09:27:28.000 270 33591.10 562.00 2239.18 31.16 2014-09-27 09:27:29.000 270 33591.19 562.01 2239.14 31.16 2014-09-27 09:27:30.000 270 33591.12 561.98 2239.18 31.16 2014-09-27 09:27:31.000 270 33591.14 562.01 2239.18 31.16 2014-09-27 09:27:32.000 270 33591.07 561.99 2239.21 31.16 2014-09-27 09:27:33.000 270 33591.11 561.99 2239.18 31.16 2014-09-27 09:27:34.000 270 33591.16 561.99 2239.17 31.16 2014-09-27 09:27:35.000 270 33591.19 561.99 2239.19 31.16 2014-09-27 09:27:36.000 270 33591.26 562.00 2239.23 31.16 2014-09-27 09:27:37.000 270 33591.22 561.93 2239.19 31.16 2014-09-27 09:27:38.000 270 33591.21 561.97 2239.12 31.16 2014-09-27 09:27:39.000 270 33591.28 561.96 2239.17 31.16 2014-09-27 09:27:40.000 270 33591.34 562.01 2239.20 31.16 2014-09-27 09:27:41.000 270 33591.28 562.00 2239.18 31.16 2014-09-27 09:27:42.000 270 33591.24 561.96 2239.18 31.16 2014-09-27 09:27:43.000 270 33591.36 561.93 2239.20 31.16 2014-09-27 09:27:44.000 270 33591.39 561.95 2239.24 31.16 2014-09-27 09:27:45.000 270 33591.29 561.91 2239.21 31.16 2014-09-27 09:27:46.000 270 33591.35 561.91 2239.19 31.16 2014-09-27 09:27:47.000 270 33591.35 561.91 2239.16 31.16 2014-09-27 09:27:48.000 270 33591.33 561.88 2239.16 31.16 2014-09-27 09:27:49.000 270 33591.41 561.93 2239.16 31.16 2014-09-27 09:27:50.000 270 33591.47 561.95 2239.27 31.16 2014-09-27 09:27:51.000 270 33591.45 561.88 2239.15 31.16 2014-09-27 09:27:52.000 270 33591.36 561.92 2239.15 31.16 2014-09-27 09:27:53.000 270 33591.48 561.89 2239.15 31.16 2014-09-27 09:27:54.000 270 33591.46 561.85 2239.13 31.16 2014-09-27 09:27:55.000 270 33591.48 561.88 2239.21 31.16 2014-09-27 09:27:56.000 270 33591.49 561.89 2239.21 31.16 2014-09-27 09:27:57.000 270 33591.48 561.90 2239.14 31.16 2014-09-27 09:27:58.000 270 33591.53 561.94 2239.27 31.16 2014-09-27 09:27:59.000 270 33591.53 561.96 2239.18 31.16 2014-09-27 09:28:00.000 270 33591.51 561.91 2239.04 31.16 2014-09-27 09:28:01.000 270 33591.57 561.89 2239.13 31.16 2014-09-27 09:28:02.000 270 33591.56 561.93 2239.12 31.16 2014-09-27 09:28:03.000 270 33591.44 561.91 2239.14 31.16 2014-09-27 09:28:04.000 270 33591.60 561.94 2239.09 31.16 2014-09-27 09:28:05.000 270 33591.60 561.89 2239.10 31.16 2014-09-27 09:28:06.000 270 33591.56 561.94 2239.14 31.16 2014-09-27 09:28:06.000 270 33591.63 561.93 2239.14 31.16 2014-09-27 09:28:08.000 270 33591.60 561.92 2239.15 31.16 2014-09-27 09:28:09.000 270 33591.67 561.95 2239.22 31.16 2014-09-27 09:28:10.000 270 33591.52 561.93 2239.08 31.16 2014-09-27 09:28:11.000 270 33591.59 561.94 2239.11 31.16 2014-09-27 09:28:12.000 270 33591.60 561.99 2239.15 31.16 2014-09-27 09:28:13.000 270 33591.57 561.94 2239.19 31.16 2014-09-27 09:28:14.000 270 33591.55 562.01 2239.18 31.16 2014-09-27 09:28:15.000 270 33591.59 561.97 2239.14 31.16 2014-09-27 09:28:16.000 270 33591.59 562.00 2239.19 31.16 2014-09-27 09:28:17.000 270 33591.53 562.04 2239.15 31.16 2014-09-27 09:28:18.000 270 33591.59 562.02 2239.19 31.16 2014-09-27 09:28:19.000 270 33591.62 562.04 2239.17 31.16 2014-09-27 09:28:19.000 270 33591.67 562.03 2239.11 31.16 2014-09-27 09:28:21.000 270 33591.60 562.07 2239.18 31.16 2014-09-27 09:28:22.000 270 33591.58 562.00 2239.20 31.16 2014-09-27 09:28:23.000 270 33591.68 562.02 2239.22 31.16 2014-09-27 09:28:24.000 270 33591.71 562.04 2239.17 31.16 2014-09-27 09:28:25.000 270 33591.71 562.06 2239.08 31.16 2014-09-27 09:28:26.000 270 33591.64 562.02 2239.16 31.16 2014-09-27 09:28:27.000 270 33591.72 562.03 2239.12 31.16 2014-09-27 09:28:28.000 270 33591.73 562.06 2239.11 31.16 2014-09-27 09:28:29.000 270 33591.70 562.05 2239.13 31.16 2014-09-27 09:28:30.000 270 33591.80 562.07 2239.20 31.16 2014-09-27 09:28:31.000 270 33591.74 562.04 2239.13 31.16 2014-09-27 09:28:32.000 270 33591.67 562.05 2239.14 31.16 2014-09-27 09:28:33.000 270 33591.76 562.05 2239.15 31.16 2014-09-27 09:28:34.000 270 33591.81 562.12 2239.20 31.16 2014-09-27 09:28:35.000 270 33591.76 562.06 2239.14 31.16 2014-09-27 09:28:36.000 270 33591.82 562.07 2239.18 31.16 2014-09-27 09:28:37.000 270 33591.83 562.06 2239.24 31.16 2014-09-27 09:28:38.000 270 33591.78 562.03 2239.14 31.16 2014-09-27 09:28:39.000 270 33591.84 562.08 2239.17 31.16 2014-09-27 09:28:40.000 270 33591.72 562.07 2239.15 31.16 2014-09-27 09:28:41.000 270 33591.78 562.07 2239.10 31.16 2014-09-27 09:28:42.000 270 33591.91 562.07 2239.11 31.16 2014-09-27 09:28:43.000 270 33591.88 562.11 2239.11 31.16 2014-09-27 09:28:44.000 270 33591.80 562.07 2239.06 31.16 2014-09-27 09:28:45.000 270 33591.92 562.12 2239.18 31.16 2014-09-27 09:28:46.000 270 33591.90 562.16 2239.14 31.16 2014-09-27 09:28:47.000 270 33591.79 562.12 2239.13 31.16 2014-09-27 09:28:48.000 270 33591.86 562.13 2239.16 31.16 2014-09-27 09:28:49.000 270 33591.82 562.14 2239.09 31.16 2014-09-27 09:28:50.000 270 33591.92 562.12 2239.12 31.16 2014-09-27 09:28:51.000 270 33591.91 562.10 2239.15 31.16 2014-09-27 09:28:52.000 270 33591.94 562.12 2239.06 31.16 2014-09-27 09:28:53.000 270 33591.93 562.14 2239.08 31.16 2014-09-27 09:28:54.000 270 33591.93 562.14 2239.03 31.16 2014-09-27 09:28:55.000 270 33591.87 562.14 2239.15 31.16 2014-09-27 09:28:56.000 270 33591.90 562.16 2239.06 31.16 2014-09-27 09:28:57.000 270 33592.00 562.13 2239.15 31.16 2014-09-27 09:28:58.000 270 33591.99 562.20 2239.09 31.16 2014-09-27 09:28:59.000 270 33591.93 562.20 2239.12 31.16 2014-09-27 09:29:00.000 270 33591.91 562.18 2239.07 31.16 2014-09-27 09:29:00.000 270 33592.00 562.10 2239.17 31.16 2014-09-27 09:29:02.000 270 33591.98 562.14 2239.21 31.16 2014-09-27 09:29:03.000 270 33592.05 562.16 2239.14 31.16 2014-09-27 09:29:04.000 270 33592.03 562.16 2239.05 31.16 2014-09-27 09:29:05.000 270 33592.03 562.13 2239.04 31.16 2014-09-27 09:29:06.000 270 33592.16 562.20 2239.20 31.16 2014-09-27 09:29:07.000 270 33592.19 562.20 2239.12 31.16 2014-09-27 09:29:08.000 270 33592.05 562.20 2239.18 31.16 2014-09-27 09:29:09.000 270 33592.21 562.19 2239.12 31.16 2014-09-27 09:29:10.000 270 33592.24 562.19 2239.08 31.16 2014-09-27 09:29:11.000 270 33592.16 562.18 2239.11 31.16 2014-09-27 09:29:12.000 270 33592.29 562.23 2239.17 31.16 2014-09-27 09:29:13.000 270 33592.22 562.17 2239.14 31.16 2014-09-27 09:29:13.000 270 33592.11 562.20 2239.14 31.16 2014-09-27 09:29:15.000 270 33592.41 562.22 2239.17 31.16 2014-09-27 09:29:16.000 270 33592.26 562.21 2239.08 31.16 2014-09-27 09:29:17.000 270 33592.28 562.24 2239.07 31.16 2014-09-27 09:29:18.000 270 33592.39 562.24 2239.16 31.16 2014-09-27 09:29:19.000 270 33592.40 562.22 2239.10 31.16 2014-09-27 09:29:20.000 270 33592.43 562.23 2239.12 31.16 2014-09-27 09:29:21.000 270 33592.51 562.25 2239.08 31.16 2014-09-27 09:29:22.000 270 33592.57 562.27 2239.06 31.16 2014-09-27 09:29:23.000 270 33592.49 562.25 2239.05 31.16 2014-09-27 09:29:24.000 270 33592.44 562.29 2239.12 31.16 2014-09-27 09:29:25.000 270 33592.50 562.26 2239.08 31.16 2014-09-27 09:29:26.000 270 33592.53 562.25 2239.02 31.16 2014-09-27 09:29:27.000 270 33592.57 562.28 2239.08 31.16 2014-09-27 09:29:28.000 270 33592.62 562.31 2239.02 31.16 2014-09-27 09:29:29.000 270 33592.56 562.27 2239.06 31.16 2014-09-27 09:29:30.000 270 33592.67 562.30 2239.01 31.16 2014-09-27 09:29:31.000 270 33592.66 562.27 2239.09 31.16 2014-09-27 09:29:32.000 270 33592.60 562.33 2238.97 31.16 2014-09-27 09:29:33.000 270 33592.82 562.31 2238.95 31.16 2014-09-27 09:29:34.000 270 33592.81 562.30 2238.98 31.16 2014-09-27 09:29:35.000 270 33592.79 562.25 2238.99 31.16 2014-09-27 09:29:36.000 270 33592.84 562.31 2239.02 31.16 2014-09-27 09:29:37.000 270 33592.87 562.31 2239.02 31.16 2014-09-27 09:29:38.000 270 33592.96 562.33 2238.99 31.16 2014-09-27 09:29:39.000 270 33592.96 562.29 2238.93 31.16 2014-09-27 09:29:40.000 270 33593.04 562.27 2238.92 31.16 2014-09-27 09:29:41.000 270 33593.08 562.29 2238.90 31.16 2014-09-27 09:29:42.000 270 33593.20 562.30 2238.93 31.16 2014-09-27 09:29:43.000 270 33593.22 562.25 2238.84 31.16 2014-09-27 09:29:44.000 270 33593.25 562.29 2238.92 31.16 2014-09-27 09:29:45.000 270 33593.23 562.26 2238.81 31.16 2014-09-27 09:29:46.000 270 33593.41 562.26 2238.83 31.16 2014-09-27 09:29:47.000 270 33593.39 562.28 2238.87 31.16 2014-09-27 09:29:48.000 270 33593.53 562.27 2238.84 31.16 2014-09-27 09:29:49.000 270 33593.51 562.26 2238.72 31.16 2014-09-27 09:29:50.000 270 33593.55 562.24 2238.83 31.16 2014-09-27 09:29:51.000 270 33593.74 562.25 2238.84 31.16 2014-09-27 09:29:52.000 270 33593.78 562.23 2238.77 31.16 2014-09-27 09:29:53.000 270 33593.75 562.20 2238.73 31.16 2014-09-27 09:29:54.000 270 33593.90 562.22 2238.72 31.16 2014-09-27 09:29:54.000 270 33593.92 562.20 2238.78 31.16 2014-09-27 09:29:56.000 270 33593.91 562.19 2238.74 31.16 2014-09-27 09:29:57.000 270 33594.07 562.18 2238.69 31.16 2014-09-27 09:29:58.000 270 33594.14 562.18 2238.60 31.16 2014-09-27 09:29:59.000 270 33594.19 562.16 2238.61 31.16 2014-09-27 09:30:00.000 270 33594.29 562.16 2238.64 31.16 2014-09-27 09:30:01.000 270 33594.36 562.15 2238.58 31.16 2014-09-27 09:30:02.000 270 33594.34 562.11 2238.56 31.16 2014-09-27 09:30:03.000 270 33594.54 562.10 2238.54 31.16 2014-09-27 09:30:04.000 270 33594.61 562.08 2238.53 31.16 2014-09-27 09:30:05.000 270 33594.61 562.05 2238.39 31.16 2014-09-27 09:30:06.000 270 33594.65 562.03 2238.44 31.16 2014-09-27 09:30:07.000 270 33594.80 562.02 2238.40 31.16 2014-09-27 09:30:07.000 270 33594.86 562.03 2238.41 31.16 2014-09-27 09:30:09.000 270 33594.98 562.02 2238.30 31.16 2014-09-27 09:30:10.000 270 33594.99 562.00 2238.37 31.16 2014-09-27 09:30:11.000 270 33595.02 561.97 2238.26 31.16 2014-09-27 09:30:12.000 270 33595.07 561.95 2238.30 31.16 2014-09-27 09:30:13.000 270 33595.18 562.01 2238.22 31.16 2014-09-27 09:30:14.000 270 33595.08 561.94 2238.06 31.16 2014-09-27 09:30:15.000 270 33595.30 561.93 2238.16 31.16 2014-09-27 09:30:16.000 270 33595.33 561.95 2238.08 31.16 2014-09-27 09:30:17.000 270 33595.35 561.96 2238.09 31.16 2014-09-27 09:30:18.000 270 33595.44 561.95 2238.09 31.16 2014-09-27 09:30:19.000 270 33595.53 561.93 2238.12 31.16 2014-09-27 09:30:20.000 270 33595.55 561.92 2238.05 31.16 2014-09-27 09:30:21.000 270 33595.61 561.89 2238.05 31.16 2014-09-27 09:30:22.000 270 33595.69 561.88 2238.00 31.16 2014-09-27 09:30:23.000 270 33595.70 561.86 2237.97 31.16 2014-09-27 09:30:24.000 270 33595.74 561.85 2237.90 31.16 2014-09-27 09:30:25.000 270 33595.95 561.86 2237.90 31.16 2014-09-27 09:30:26.000 270 33596.04 561.86 2237.81 31.16 2014-09-27 09:30:27.000 270 33596.01 561.83 2237.76 31.16 2014-09-27 09:30:28.000 270 33596.08 561.82 2237.74 31.16 2014-09-27 09:30:29.000 270 33596.08 561.81 2237.71 31.16 2014-09-27 09:30:30.000 270 33596.21 561.80 2237.63 31.16 2014-09-27 09:30:31.000 270 33596.29 561.78 2237.68 31.16 2014-09-27 09:30:32.000 270 33596.27 561.76 2237.63 31.16 2014-09-27 09:30:33.000 270 33596.36 561.79 2237.65 31.16 2014-09-27 09:30:34.000 270 33596.50 561.72 2237.54 31.16 2014-09-27 09:30:35.000 270 33596.45 561.71 2237.51 31.16 2014-09-27 09:30:36.000 270 33596.66 561.68 2237.50 31.16 2014-09-27 09:30:37.000 270 33596.75 561.69 2237.47 31.16 2014-09-27 09:30:38.000 270 33596.75 561.65 2237.43 31.16 2014-09-27 09:30:39.000 270 33596.80 561.65 2237.44 31.16 2014-09-27 09:30:40.000 270 33596.89 561.62 2237.32 31.16 2014-09-27 09:30:41.000 270 33596.97 561.60 2237.33 31.16 2014-09-27 09:30:42.000 270 33597.13 561.60 2237.24 31.16 2014-09-27 09:30:43.000 270 33597.22 561.59 2237.33 31.16 2014-09-27 09:30:44.000 270 33597.12 561.56 2237.21 31.16 2014-09-27 09:30:45.000 270 33597.29 561.61 2237.16 31.16 2014-09-27 09:30:46.000 270 33597.29 561.60 2237.16 31.16 2014-09-27 09:30:47.000 270 33597.36 561.62 2237.15 31.16 2014-09-27 09:30:48.000 270 33597.41 561.61 2237.10 31.16 2014-09-27 09:30:48.000 270 33597.47 561.62 2237.16 31.16 2014-09-27 09:30:50.000 270 33597.54 561.60 2237.10 31.16 2014-09-27 09:30:51.000 270 33597.49 561.60 2237.03 31.16 2014-09-27 09:30:52.000 270 33597.66 561.58 2237.06 31.16 2014-09-27 09:30:53.000 270 33597.67 561.58 2237.06 31.16 2014-09-27 09:30:54.000 270 33597.70 561.58 2236.97 31.16 2014-09-27 09:30:55.000 270 33597.68 561.54 2236.94 31.16 2014-09-27 09:30:56.000 270 33597.75 561.53 2236.83 31.16 2014-09-27 09:30:57.000 270 33597.89 561.56 2236.81 31.16 2014-09-27 09:30:58.000 270 33597.93 561.55 2236.78 31.16 2014-09-27 09:30:59.000 270 33597.94 561.53 2236.81 31.16 2014-09-27 09:31:00.000 270 33598.03 561.51 2236.79 31.16 2014-09-27 09:31:01.000 270 33598.03 561.53 2236.71 31.16 2014-09-27 09:31:01.000 270 33598.07 561.52 2236.73 31.16 2014-09-27 09:31:03.000 270 33598.02 561.50 2236.69 31.16 2014-09-27 09:31:04.000 270 33598.12 561.49 2236.57 31.16 2014-09-27 09:31:05.000 270 33598.10 561.51 2236.59 31.16 2014-09-27 09:31:06.000 270 33598.24 561.52 2236.66 31.16 2014-09-27 09:31:07.000 270 33598.22 561.51 2236.68 31.16 2014-09-27 09:31:08.000 270 33598.22 561.50 2236.61 31.16 2014-09-27 09:31:09.000 270 33598.28 561.48 2236.58 31.16 2014-09-27 09:31:10.000 270 33598.39 561.51 2236.53 31.16 2014-09-27 09:31:11.000 270 33598.36 561.52 2236.56 31.16 2014-09-27 09:31:12.000 270 33598.47 561.43 2236.54 31.16 2014-09-27 09:31:13.000 270 33598.40 561.46 2236.56 31.16 2014-09-27 09:31:14.000 270 33598.42 561.48 2236.43 31.16 2014-09-27 09:31:15.000 270 33598.42 561.46 2236.47 31.16 2014-09-27 09:31:16.000 270 33598.47 561.43 2236.45 31.16 2014-09-27 09:31:17.000 270 33598.43 561.43 2236.43 31.16 2014-09-27 09:31:18.000 270 33598.51 561.46 2236.44 31.16 2014-09-27 09:31:19.000 270 33598.59 561.50 2236.39 31.16 2014-09-27 09:31:20.000 270 33598.65 561.46 2236.39 31.16 2014-09-27 09:31:21.000 270 33598.64 561.44 2236.40 31.16 2014-09-27 09:31:22.000 270 33598.80 561.44 2236.33 31.16 2014-09-27 09:31:23.000 270 33598.72 561.46 2236.36 31.16 2014-09-27 09:31:24.000 270 33598.67 561.44 2236.25 31.16 2014-09-27 09:31:25.000 270 33598.79 561.43 2236.22 31.16 2014-09-27 09:31:26.000 270 33598.79 561.43 2236.32 31.16 2014-09-27 09:31:27.000 270 33598.79 561.43 2236.31 31.16 2014-09-27 09:31:28.000 270 33598.81 561.35 2236.30 31.16 2014-09-27 09:31:29.000 270 33598.82 561.38 2236.20 31.16 2014-09-27 09:31:30.000 270 33598.84 561.37 2236.36 31.16 2014-09-27 09:31:31.000 270 33598.87 561.41 2236.17 31.16 2014-09-27 09:31:32.000 270 33598.89 561.37 2236.18 31.16 2014-09-27 09:31:33.000 270 33598.79 561.36 2236.21 31.16 2014-09-27 09:31:34.000 270 33598.99 561.36 2236.16 31.16 2014-09-27 09:31:35.000 270 33598.83 561.34 2236.17 31.16 2014-09-27 09:31:36.000 270 33598.83 561.35 2236.23 31.16 2014-09-27 09:31:37.000 270 33598.83 561.38 2236.16 31.16 2014-09-27 09:31:38.000 270 33598.90 561.34 2236.09 31.16 2014-09-27 09:31:39.000 270 33598.95 561.34 2236.11 31.16 2014-09-27 09:31:40.000 270 33598.93 561.33 2235.99 31.16 2014-09-27 09:31:41.000 270 33598.90 561.34 2236.01 31.16 2014-09-27 09:31:42.000 270 33598.87 561.38 2236.13 31.16 2014-09-27 09:31:42.000 270 33598.80 561.39 2236.16 31.16 2014-09-27 09:31:44.000 270 33598.80 561.38 2236.12 31.16 2014-09-27 09:31:45.000 270 33598.91 561.40 2236.14 31.16 2014-09-27 09:31:46.000 270 33598.99 561.37 2236.16 31.16 2014-09-27 09:31:47.000 270 33598.86 561.38 2236.16 31.16 2014-09-27 09:31:48.000 270 33598.95 561.40 2236.10 31.16 2014-09-27 09:31:49.000 270 33598.94 561.35 2236.15 31.16 2014-09-27 09:31:50.000 270 33599.02 561.40 2236.04 31.16 2014-09-27 09:31:51.000 270 33598.95 561.37 2236.17 31.16 2014-09-27 09:31:52.000 270 33599.00 561.36 2236.05 31.16 2014-09-27 09:31:53.000 270 33598.95 561.35 2236.00 31.16 2014-09-27 09:31:54.000 270 33598.98 561.34 2236.07 31.16 2014-09-27 09:31:55.000 270 33598.95 561.32 2236.17 31.16 2014-09-27 09:31:55.000 270 33598.99 561.30 2236.07 31.16 2014-09-27 09:31:57.000 270 33598.92 561.31 2236.10 31.16 2014-09-27 09:31:58.000 270 33599.10 561.33 2236.04 31.16 2014-09-27 09:31:59.000 270 33599.04 561.32 2236.04 31.16 2014-09-27 09:32:00.000 270 33599.04 561.29 2236.09 31.16 2014-09-27 09:32:01.000 270 33599.07 561.27 2236.05 31.16 2014-09-27 09:32:02.000 270 33599.09 561.26 2236.10 31.16 2014-09-27 09:32:03.000 270 33599.16 561.28 2236.06 31.16 2014-09-27 09:32:04.000 270 33598.97 561.26 2236.15 31.16 2014-09-27 09:32:05.000 270 33599.04 561.25 2236.14 31.16 2014-09-27 09:32:06.000 270 33599.08 561.25 2236.09 31.16 2014-09-27 09:32:07.000 270 33599.18 561.22 2236.01 31.16 2014-09-27 09:32:08.000 270 33599.02 561.26 2236.07 31.16 2014-09-27 09:32:09.000 270 33599.02 561.24 2236.01 31.16 2014-09-27 09:32:10.000 270 33599.04 561.29 2235.99 31.16 2014-09-27 09:32:11.000 270 33599.04 561.27 2235.98 31.16 2014-09-27 09:32:12.000 270 33598.99 561.26 2235.99 31.16 2014-09-27 09:32:13.000 270 33598.99 561.20 2236.03 31.16 2014-09-27 09:32:14.000 270 33598.95 561.21 2236.01 31.16 2014-09-27 09:32:15.000 270 33598.90 561.18 2236.05 31.16 2014-09-27 09:32:16.000 270 33598.91 561.21 2236.11 31.16 2014-09-27 09:32:17.000 270 33598.87 561.21 2236.05 31.16 2014-09-27 09:32:18.000 270 33598.89 561.23 2236.14 31.16 2014-09-27 09:32:19.000 270 33598.80 561.19 2236.13 31.16 2014-09-27 09:32:20.000 270 33598.72 561.22 2236.17 31.16 2014-09-27 09:32:21.000 270 33598.77 561.21 2236.13 31.16 2014-09-27 09:32:22.000 270 33598.77 561.26 2236.05 31.16 2014-09-27 09:32:23.000 270 33598.67 561.26 2236.03 31.16 2014-09-27 09:32:24.000 270 33598.74 561.24 2236.09 31.16 2014-09-27 09:32:25.000 270 33598.65 561.28 2236.10 31.16 2014-09-27 09:32:26.000 270 33598.55 561.26 2236.11 31.16 2014-09-27 09:32:27.000 270 33598.55 561.29 2236.13 31.16 2014-09-27 09:32:28.000 270 33598.59 561.26 2236.13 31.16 2014-09-27 09:32:29.000 270 33598.55 561.28 2236.13 31.16 2014-09-27 09:32:30.000 270 33598.47 561.33 2236.32 31.16 2014-09-27 09:32:31.000 270 33598.46 561.33 2236.15 31.16 2014-09-27 09:32:32.000 270 33598.39 561.36 2236.28 31.16 2014-09-27 09:32:33.000 270 33598.51 561.37 2236.25 31.16 2014-09-27 09:32:34.000 270 33598.27 561.36 2236.35 31.16 2014-09-27 09:32:35.000 270 33598.31 561.35 2236.34 31.16 2014-09-27 09:32:36.000 270 33598.32 561.33 2236.30 31.16 2014-09-27 09:32:36.000 270 33598.35 561.38 2236.34 31.16 2014-09-27 09:32:38.000 270 33598.40 561.33 2236.33 31.16 2014-09-27 09:32:39.000 270 33598.35 561.32 2236.28 31.16 2014-09-27 09:32:40.000 270 33598.33 561.36 2236.41 31.16 2014-09-27 09:32:41.000 270 33598.32 561.31 2236.41 31.16 2014-09-27 09:32:42.000 270 33598.30 561.32 2236.41 31.16 2014-09-27 09:32:43.000 270 33598.28 561.34 2236.39 31.16 2014-09-27 09:32:44.000 270 33598.29 561.32 2236.39 31.16 2014-09-27 09:32:45.000 270 33598.23 561.31 2236.36 31.16 2014-09-27 09:32:46.000 270 33598.28 561.28 2236.47 31.16 2014-09-27 09:32:47.000 270 33598.25 561.27 2236.38 31.16 2014-09-27 09:32:48.000 270 33598.33 561.33 2236.51 31.16 2014-09-27 09:32:49.000 270 33598.21 561.30 2236.38 31.16 2014-09-27 09:32:49.000 270 33598.25 561.30 2236.39 31.16 2014-09-27 09:32:51.000 270 33598.22 561.31 2236.46 31.16 2014-09-27 09:32:52.000 270 33598.18 561.31 2236.49 31.16 2014-09-27 09:32:53.000 270 33598.14 561.30 2236.48 31.16 2014-09-27 09:32:54.000 270 33598.14 561.31 2236.47 31.16 2014-09-27 09:32:55.000 270 33598.15 561.34 2236.47 31.16 2014-09-27 09:32:56.000 270 33598.11 561.33 2236.39 31.16 2014-09-27 09:32:57.000 270 33598.13 561.32 2236.48 31.16 2014-09-27 09:32:58.000 270 33598.17 561.29 2236.56 31.16 2014-09-27 09:32:59.000 270 33598.10 561.31 2236.57 31.16 2014-09-27 09:33:00.000 270 33598.05 561.28 2236.46 31.16 2014-09-27 09:33:01.000 270 33598.15 561.26 2236.54 31.16 2014-09-27 09:33:02.000 270 33598.19 561.32 2236.47 31.16 2014-09-27 09:33:03.000 270 33598.04 561.33 2236.53 31.16 2014-09-27 09:33:04.000 270 33598.17 561.28 2236.66 31.16 2014-09-27 09:33:05.000 270 33598.14 561.28 2236.65 31.16 2014-09-27 09:33:06.000 270 33598.05 561.27 2236.54 31.16 2014-09-27 09:33:07.000 270 33598.12 561.23 2236.53 31.16 2014-09-27 09:33:08.000 270 33598.11 561.27 2236.45 31.16 2014-09-27 09:33:09.000 270 33598.05 561.21 2236.51 31.16 2014-09-27 09:33:10.000 270 33598.15 561.23 2236.56 31.16 2014-09-27 09:33:11.000 270 33598.12 561.20 2236.61 31.16 2014-09-27 09:33:12.000 270 33598.17 561.16 2236.60 31.16 2014-09-27 09:33:13.000 270 33598.07 561.19 2236.60 31.16 2014-09-27 09:33:14.000 270 33598.04 561.17 2236.51 31.16 2014-09-27 09:33:15.000 270 33598.06 561.19 2236.54 31.16 2014-09-27 09:33:16.000 270 33598.18 561.13 2236.57 31.16 2014-09-27 09:33:17.000 270 33598.00 561.11 2236.67 31.16 2014-09-27 09:33:18.000 270 33598.11 561.15 2236.57 31.16 2014-09-27 09:33:19.000 270 33598.01 561.15 2236.61 31.16 2014-09-27 09:33:20.000 270 33597.97 561.15 2236.59 31.16 2014-09-27 09:33:21.000 270 33598.06 561.12 2236.53 31.16 2014-09-27 09:33:22.000 270 33597.94 561.17 2236.56 31.16 2014-09-27 09:33:23.000 270 33597.99 561.14 2236.60 31.16 2014-09-27 09:33:24.000 270 33598.01 561.13 2236.57 31.16 2014-09-27 09:33:25.000 270 33598.00 561.14 2236.64 31.16 2014-09-27 09:33:26.000 270 33597.98 561.10 2236.57 31.16 2014-09-27 09:33:27.000 270 33598.00 561.11 2236.63 31.16 2014-09-27 09:33:28.000 270 33597.94 561.10 2236.60 31.16 2014-09-27 09:33:29.000 270 33597.86 561.11 2236.56 31.16 2014-09-27 09:33:30.000 270 33597.94 561.11 2236.63 31.16 2014-09-27 09:33:30.000 270 33597.89 561.12 2236.63 31.16 2014-09-27 09:33:32.000 270 33597.87 561.14 2236.56 31.16 2014-09-27 09:33:33.000 270 33597.92 561.09 2236.68 31.16 2014-09-27 09:33:34.000 270 33597.83 561.11 2236.63 31.16 2014-09-27 09:33:35.000 270 33597.88 561.11 2236.59 31.16 2014-09-27 09:33:36.000 270 33597.87 561.07 2236.64 31.16 2014-09-27 09:33:37.000 270 33597.90 561.10 2236.63 31.16 2014-09-27 09:33:38.000 270 33597.89 561.08 2236.65 31.16 2014-09-27 09:33:39.000 270 33597.83 561.11 2236.69 31.16 2014-09-27 09:33:40.000 270 33597.84 561.09 2236.59 31.16 2014-09-27 09:33:41.000 270 33597.81 561.09 2236.58 31.16 2014-09-27 09:33:42.000 270 33597.83 561.12 2236.65 31.16 2014-09-27 09:33:43.000 270 33597.76 561.12 2236.63 31.16 2014-09-27 09:33:43.000 270 33597.64 561.04 2236.62 31.16 2014-09-27 09:33:45.000 270 33597.87 561.07 2236.60 31.16 2014-09-27 09:33:46.000 270 33597.76 561.05 2236.67 31.16 2014-09-27 09:33:47.000 270 33597.77 561.04 2236.73 31.16 2014-09-27 09:33:48.000 270 33597.78 561.06 2236.60 31.16 2014-09-27 09:33:49.000 270 33597.68 561.03 2236.68 31.16 2014-09-27 09:33:50.000 270 33597.58 561.03 2236.57 31.16 2014-09-27 09:33:51.000 270 33597.74 561.05 2236.69 31.16 2014-09-27 09:33:52.000 270 33597.61 561.03 2236.67 31.16 2014-09-27 09:33:53.000 270 33597.63 560.99 2236.65 31.16 2014-09-27 09:33:54.000 270 33597.69 561.05 2236.70 31.16 2014-09-27 09:33:55.000 270 33597.69 561.04 2236.64 31.16 2014-09-27 09:33:56.000 270 33597.49 561.00 2236.78 31.16 2014-09-27 09:33:57.000 270 33597.66 560.97 2236.71 31.16 2014-09-27 09:33:58.000 270 33597.61 561.05 2236.66 31.16 2014-09-27 09:33:59.000 270 33597.53 561.00 2236.66 31.16 2014-09-27 09:34:00.000 270 33597.57 560.98 2236.63 31.16 2014-09-27 09:34:01.000 270 33597.57 561.00 2236.68 31.16 2014-09-27 09:34:02.000 270 33597.54 560.99 2236.76 31.16 2014-09-27 09:34:03.000 270 33597.54 561.00 2236.75 31.16 2014-09-27 09:34:04.000 270 33597.52 560.99 2236.78 31.16 2014-09-27 09:34:05.000 270 33597.46 561.00 2236.71 31.16 2014-09-27 09:34:06.000 270 33597.41 560.99 2236.79 31.16 2014-09-27 09:34:07.000 270 33597.47 561.02 2236.72 31.16 2014-09-27 09:34:08.000 270 33597.40 561.03 2236.81 31.16 2014-09-27 09:34:09.000 270 33597.38 560.99 2236.79 31.16 2014-09-27 09:34:10.000 270 33597.39 561.04 2236.75 31.16 2014-09-27 09:34:11.000 270 33597.33 561.00 2236.74 31.16 2014-09-27 09:34:12.000 270 33597.39 561.02 2236.84 31.16 2014-09-27 09:34:13.000 270 33597.32 560.97 2236.90 31.16 2014-09-27 09:34:14.000 270 33597.35 560.99 2236.85 31.16 2014-09-27 09:34:15.000 270 33597.26 561.01 2236.91 31.16 2014-09-27 09:34:16.000 270 33597.26 560.97 2236.84 31.16 2014-09-27 09:34:17.000 270 33597.19 560.96 2236.81 31.16 2014-09-27 09:34:18.000 270 33597.17 561.03 2236.82 31.16 2014-09-27 09:34:19.000 270 33597.12 560.98 2236.81 31.16 2014-09-27 09:34:20.000 270 33597.19 560.97 2236.81 31.16 2014-09-27 09:34:21.000 270 33597.06 561.01 2236.83 31.16 2014-09-27 09:34:22.000 270 33597.24 561.00 2236.91 31.16 2014-09-27 09:34:23.000 270 33597.04 560.99 2236.91 31.16 2014-09-27 09:34:24.000 270 33597.07 560.96 2236.95 31.16 2014-09-27 09:34:24.000 270 33597.01 560.99 2236.86 31.16 2014-09-27 09:34:26.000 270 33597.10 561.00 2236.92 31.16 2014-09-27 09:34:27.000 270 33596.98 560.99 2236.96 31.16 2014-09-27 09:34:28.000 270 33596.94 560.98 2236.91 31.16 2014-09-27 09:34:29.000 270 33596.94 560.99 2236.99 31.16 2014-09-27 09:34:30.000 270 33597.00 561.04 2237.00 31.16 2014-09-27 09:34:31.000 270 33597.04 560.96 2236.95 31.16 2014-09-27 09:34:32.000 270 33596.93 560.99 2236.94 31.16 2014-09-27 09:34:33.000 270 33596.93 561.00 2237.01 31.16 2014-09-27 09:34:34.000 270 33596.85 560.98 2237.00 31.16 2014-09-27 09:34:35.000 270 33596.83 560.96 2236.95 31.16 2014-09-27 09:34:36.000 270 33596.94 560.99 2237.07 31.16 2014-09-27 09:34:37.000 270 33596.85 560.97 2237.03 31.16 2014-09-27 09:34:37.000 270 33596.88 560.96 2237.15 31.16 2014-09-27 09:34:39.000 270 33596.72 560.90 2237.07 31.16 2014-09-27 09:34:40.000 270 33596.73 560.91 2237.16 31.16 2014-09-27 09:34:41.000 270 33596.74 560.91 2237.12 31.16 2014-09-27 09:34:42.000 270 33596.82 560.95 2237.10 31.16 2014-09-27 09:34:43.000 270 33596.70 560.91 2237.12 31.16 2014-09-27 09:34:44.000 270 33596.69 560.90 2237.10 31.16 2014-09-27 09:34:45.000 270 33596.68 560.89 2237.17 31.16 2014-09-27 09:34:46.000 270 33596.65 560.92 2237.10 31.16 2014-09-27 09:34:47.000 270 33596.61 560.92 2237.10 31.16 2014-09-27 09:34:48.000 270 33596.54 560.93 2237.22 31.16 2014-09-27 09:34:49.000 270 33596.44 560.92 2237.13 31.16 2014-09-27 09:34:50.000 270 33596.39 560.93 2237.18 31.16 2014-09-27 09:34:51.000 270 33596.35 560.96 2237.18 31.16 2014-09-27 09:34:52.000 270 33596.35 560.96 2237.19 31.16 2014-09-27 09:34:53.000 270 33596.32 560.98 2237.22 31.16 2014-09-27 09:34:54.000 270 33596.27 561.01 2237.18 31.16 2014-09-27 09:34:55.000 270 33596.28 560.97 2237.28 31.16 2014-09-27 09:34:56.000 270 33596.18 560.99 2237.26 31.16 2014-09-27 09:34:57.000 270 33596.17 560.97 2237.32 31.16 2014-09-27 09:34:58.000 270 33596.27 560.95 2237.31 31.16 2014-09-27 09:34:59.000 270 33596.04 561.01 2237.29 31.16 2014-09-27 09:35:00.000 270 33596.10 561.00 2237.30 31.16 2014-09-27 09:35:01.000 270 33596.16 560.97 2237.24 31.16 2014-09-27 09:35:02.000 270 33596.15 561.02 2237.24 31.16 2014-09-27 09:35:03.000 270 33596.10 561.01 2237.34 31.16 2014-09-27 09:35:04.000 270 33596.04 561.01 2237.29 31.16 2014-09-27 09:35:05.000 270 33596.10 561.00 2237.46 31.16 2014-09-27 09:35:06.000 270 33596.09 560.99 2237.39 31.16 2014-09-27 09:35:07.000 270 33596.04 560.98 2237.37 31.16 2014-09-27 09:35:08.000 270 33596.04 560.93 2237.35 31.16 2014-09-27 09:35:09.000 270 33595.95 560.96 2237.35 31.16 2014-09-27 09:35:10.000 270 33595.94 560.94 2237.44 31.16 2014-09-27 09:35:11.000 270 33595.98 561.01 2237.37 31.16 2014-09-27 09:35:12.000 270 33595.92 560.99 2237.36 31.16 2014-09-27 09:35:13.000 270 33595.93 560.98 2237.37 31.16 2014-09-27 09:35:14.000 270 33595.91 560.96 2237.32 31.16 2014-09-27 09:35:15.000 270 33595.83 560.98 2237.38 31.16 2014-09-27 09:35:16.000 270 33595.85 560.98 2237.41 31.16 2014-09-27 09:35:17.000 270 33595.85 560.97 2237.44 31.16 2014-09-27 09:35:18.000 270 33595.89 560.99 2237.44 31.16 2014-09-27 09:35:18.000 270 33595.83 561.02 2237.43 31.16 2014-09-27 09:35:20.000 270 33595.76 561.00 2237.46 31.16 2014-09-27 09:35:21.000 270 33595.70 560.96 2237.50 31.16 2014-09-27 09:35:22.000 270 33595.72 560.97 2237.46 31.16 2014-09-27 09:35:23.000 270 33595.61 560.98 2237.53 31.16 2014-09-27 09:35:24.000 270 33595.66 561.00 2237.51 31.16 2014-09-27 09:35:25.000 270 33595.62 560.98 2237.50 31.16 2014-09-27 09:35:26.000 270 33595.63 561.03 2237.51 31.16 2014-09-27 09:35:27.000 270 33595.51 560.99 2237.46 31.16 2014-09-27 09:35:28.000 270 33595.56 561.03 2237.46 31.16 2014-09-27 09:35:29.000 270 33595.55 561.00 2237.56 31.16 2014-09-27 09:35:30.000 270 33595.49 561.01 2237.52 31.16 2014-09-27 09:35:31.000 270 33595.49 560.97 2237.59 31.16 2014-09-27 09:35:31.000 270 33595.47 561.01 2237.63 31.16 2014-09-27 09:35:33.000 270 33595.51 561.00 2237.64 31.16 2014-09-27 09:35:34.000 270 33595.43 560.95 2237.62 31.16 2014-09-27 09:35:35.000 270 33595.53 561.00 2237.56 31.16 2014-09-27 09:35:36.000 270 33595.45 560.96 2237.54 31.16 2014-09-27 09:35:37.000 270 33595.40 560.99 2237.66 31.16 2014-09-27 09:35:38.000 270 33595.47 560.96 2237.63 31.16 2014-09-27 09:35:39.000 270 33595.33 560.93 2237.61 31.16 2014-09-27 09:35:40.000 270 33595.41 560.96 2237.69 31.16 2014-09-27 09:35:41.000 270 33595.40 560.92 2237.72 31.16 2014-09-27 09:35:42.000 270 33595.26 560.90 2237.69 31.16 2014-09-27 09:35:43.000 270 33595.29 560.95 2237.72 31.16 2014-09-27 09:35:44.000 270 33595.31 560.88 2237.71 31.16 2014-09-27 09:35:45.000 270 33595.29 560.93 2237.79 31.16 2014-09-27 09:35:46.000 270 33595.27 560.92 2237.68 31.16 2014-09-27 09:35:47.000 270 33595.27 560.91 2237.69 31.16 2014-09-27 09:35:48.000 270 33595.12 560.89 2237.67 31.16 2014-09-27 09:35:49.000 270 33595.23 560.88 2237.77 31.16 2014-09-27 09:35:50.000 270 33595.15 560.87 2237.69 31.16 2014-09-27 09:35:51.000 270 33595.20 560.86 2237.65 31.16 2014-09-27 09:35:52.000 270 33595.08 560.87 2237.71 31.16 2014-09-27 09:35:53.000 270 33595.10 560.86 2237.79 31.16 2014-09-27 09:35:54.000 270 33595.07 560.89 2237.69 31.16 2014-09-27 09:35:55.000 270 33595.04 560.89 2237.81 31.16 2014-09-27 09:35:56.000 270 33594.98 560.88 2237.80 31.16 2014-09-27 09:35:57.000 270 33594.97 560.92 2237.86 31.16 2014-09-27 09:35:58.000 270 33595.01 560.91 2237.76 31.16 2014-09-27 09:35:59.000 270 33594.84 560.93 2237.76 31.16 2014-09-27 09:36:00.000 270 33594.82 560.93 2237.77 31.16 2014-09-27 09:36:01.000 270 33594.83 560.90 2237.80 31.16 2014-09-27 09:36:02.000 270 33594.82 560.91 2237.89 31.16 2014-09-27 09:36:03.000 270 33594.82 560.88 2237.90 31.16 2014-09-27 09:36:04.000 270 33594.77 560.92 2237.81 31.16 2014-09-27 09:36:05.000 270 33594.72 560.93 2237.80 31.16 2014-09-27 09:36:06.000 270 33594.73 560.93 2237.82 31.16 2014-09-27 09:36:07.000 270 33594.68 560.94 2237.94 31.16 2014-09-27 09:36:08.000 270 33594.64 560.93 2237.95 31.16 2014-09-27 09:36:09.000 270 33594.57 560.92 2237.90 31.16 2014-09-27 09:36:10.000 270 33594.63 560.93 2237.96 31.16 2014-09-27 09:36:11.000 270 33594.57 560.95 2237.90 31.16 2014-09-27 09:36:12.000 270 33594.54 560.94 2237.87 31.15 2014-09-27 09:36:12.000 270 33594.62 560.91 2237.90 31.16 2014-09-27 09:36:14.000 270 33594.60 560.89 2237.87 31.15 2014-09-27 09:36:15.000 270 33594.53 560.89 2237.93 31.16 2014-09-27 09:36:16.000 270 33594.60 560.90 2238.04 31.16 2014-09-27 09:36:17.000 270 33594.54 560.86 2238.02 31.16 2014-09-27 09:36:18.000 270 33594.49 560.86 2238.03 31.15 2014-09-27 09:36:19.000 270 33594.48 560.91 2237.89 31.15 2014-09-27 09:36:20.000 270 33594.45 560.84 2237.99 31.16 2014-09-27 09:36:21.000 270 33594.46 560.85 2237.95 31.16 2014-09-27 09:36:22.000 270 33594.43 560.83 2238.03 31.16 2014-09-27 09:36:23.000 270 33594.46 560.87 2238.04 31.16 2014-09-27 09:36:24.000 270 33594.34 560.85 2238.08 31.16 2014-09-27 09:36:25.000 270 33594.45 560.85 2238.00 31.16 2014-09-27 09:36:25.000 270 33594.46 560.87 2238.01 31.16 2014-09-27 09:36:27.000 270 33594.30 560.89 2238.05 31.16 2014-09-27 09:36:28.000 270 33594.36 560.85 2238.06 31.16 2014-09-27 09:36:29.000 270 33594.46 560.85 2238.07 31.16 2014-09-27 09:36:30.000 270 33594.32 560.82 2238.06 31.16 2014-09-27 09:36:31.000 270 33594.34 560.83 2237.97 31.16 2014-09-27 09:36:32.000 270 33594.32 560.86 2238.06 31.16 2014-09-27 09:36:33.000 270 33594.15 560.88 2238.09 31.16 2014-09-27 09:36:34.000 270 33594.26 560.87 2238.07 31.16 2014-09-27 09:36:35.000 270 33594.22 560.86 2238.10 31.16 2014-09-27 09:36:36.000 270 33594.23 560.85 2238.11 31.16 2014-09-27 09:36:37.000 270 33594.14 560.85 2238.12 31.16 2014-09-27 09:36:38.000 270 33594.14 560.86 2238.03 31.15 2014-09-27 09:36:39.000 270 33594.11 560.88 2238.11 31.16 2014-09-27 09:36:40.000 270 33594.12 560.89 2238.12 31.16 2014-09-27 09:36:41.000 270 33594.18 560.89 2238.28 31.16 2014-09-27 09:36:42.000 270 33594.14 560.88 2238.22 31.16 2014-09-27 09:36:43.000 270 33594.11 560.87 2238.07 31.16 2014-09-27 09:36:44.000 270 33594.05 560.85 2238.09 31.16 2014-09-27 09:36:45.000 270 33594.10 560.82 2238.14 31.16 2014-09-27 09:36:46.000 270 33594.08 560.85 2238.17 31.16 2014-09-27 09:36:47.000 270 33593.99 560.85 2238.16 31.16 2014-09-27 09:36:48.000 270 33593.97 560.85 2238.17 31.16 2014-09-27 09:36:49.000 270 33594.00 560.84 2238.16 31.16 2014-09-27 09:36:50.000 270 33593.95 560.85 2238.14 31.16 2014-09-27 09:36:51.000 270 33593.97 560.85 2238.20 31.16 2014-09-27 09:36:52.000 270 33593.98 560.86 2238.14 31.16 2014-09-27 09:36:53.000 270 33593.87 560.88 2238.16 31.16 2014-09-27 09:36:54.000 270 33593.96 560.86 2238.18 31.16 2014-09-27 09:36:55.000 270 33593.82 560.82 2238.06 31.16 2014-09-27 09:36:56.000 270 33593.88 560.84 2238.07 31.16 2014-09-27 09:36:57.000 270 33593.81 560.87 2238.09 31.16 2014-09-27 09:36:58.000 270 33593.83 560.83 2238.15 31.16 2014-09-27 09:36:59.000 270 33593.80 560.81 2238.16 31.15 2014-09-27 09:37:00.000 270 33593.82 560.78 2238.16 31.16 2014-09-27 09:37:01.000 270 33593.83 560.87 2238.20 31.16 2014-09-27 09:37:02.000 270 33593.78 560.81 2238.21 31.15 2014-09-27 09:37:03.000 270 33593.79 560.83 2238.17 31.16 2014-09-27 09:37:04.000 270 33593.72 560.85 2238.24 31.16 2014-09-27 09:37:05.000 270 33593.77 560.82 2238.21 31.15 2014-09-27 09:37:06.000 270 33593.70 560.82 2238.21 31.15 2014-09-27 09:37:06.000 270 33593.74 560.81 2238.16 31.15 2014-09-27 09:37:08.000 270 33593.77 560.84 2238.16 31.16 2014-09-27 09:37:09.000 270 33593.77 560.82 2238.15 31.16 2014-09-27 09:37:10.000 270 33593.78 560.82 2238.21 31.16 2014-09-27 09:37:11.000 270 33593.64 560.87 2238.27 31.15 2014-09-27 09:37:12.000 270 33593.74 560.81 2238.25 31.16 2014-09-27 09:37:13.000 270 33593.73 560.85 2238.24 31.16 2014-09-27 09:37:14.000 270 33593.68 560.75 2238.15 31.16 2014-09-27 09:37:15.000 270 33593.71 560.83 2238.16 31.15 2014-09-27 09:37:16.000 270 33593.61 560.78 2238.21 31.15 2014-09-27 09:37:17.000 270 33593.58 560.78 2238.16 31.15 2014-09-27 09:37:18.000 270 33593.59 560.81 2238.16 31.15 2014-09-27 09:37:19.000 270 33593.75 560.78 2238.14 31.16 2014-09-27 09:37:19.000 270 33593.69 560.80 2238.22 31.15 2014-09-27 09:37:21.000 270 33593.62 560.74 2238.18 31.15 2014-09-27 09:37:22.000 270 33593.58 560.77 2238.20 31.15 2014-09-27 09:37:23.000 270 33593.63 560.75 2238.16 31.15 2014-09-27 09:37:24.000 270 33593.66 560.75 2238.16 31.15 2014-09-27 09:37:25.000 270 33593.65 560.74 2238.16 31.16 2014-09-27 09:37:26.000 270 33593.65 560.75 2238.15 31.16 2014-09-27 09:37:27.000 270 33593.61 560.71 2238.17 31.16 2014-09-27 09:37:28.000 270 33593.50 560.75 2238.16 31.15 2014-09-27 09:37:29.000 270 33593.56 560.76 2238.26 31.15 2014-09-27 09:37:30.000 270 33593.52 560.74 2238.25 31.15 2014-09-27 09:37:31.000 270 33593.52 560.75 2238.12 31.15 2014-09-27 09:37:32.000 270 33593.58 560.71 2238.10 31.16 2014-09-27 09:37:33.000 270 33593.56 560.73 2238.11 31.16 2014-09-27 09:37:34.000 270 33593.52 560.74 2238.19 31.15 2014-09-27 09:37:35.000 270 33593.49 560.72 2238.20 31.16 2014-09-27 09:37:36.000 270 33593.46 560.73 2238.14 31.16 2014-09-27 09:37:37.000 270 33593.53 560.74 2238.27 31.16 2014-09-27 09:37:38.000 270 33593.46 560.73 2238.14 31.16 2014-09-27 09:37:39.000 270 33593.55 560.73 2238.18 31.16 2014-09-27 09:37:40.000 270 33593.40 560.76 2238.15 31.16 2014-09-27 09:37:41.000 270 33593.44 560.72 2238.18 31.16 2014-09-27 09:37:42.000 270 33593.43 560.73 2238.18 31.16 2014-09-27 09:37:43.000 270 33593.41 560.70 2238.15 31.16 2014-09-27 09:37:44.000 270 33593.42 560.73 2238.19 31.15 2014-09-27 09:37:45.000 270 33593.36 560.74 2238.12 31.16 2014-09-27 09:37:46.000 270 33593.38 560.71 2238.10 31.16 2014-09-27 09:37:47.000 270 33593.31 560.67 2238.21 31.16 2014-09-27 09:37:48.000 270 33593.33 560.71 2238.16 31.16 2014-09-27 09:37:49.000 270 33593.31 560.70 2238.15 31.16 2014-09-27 09:37:50.000 270 33593.30 560.71 2238.12 31.16 2014-09-27 09:37:51.000 270 33593.38 560.67 2238.25 31.16 2014-09-27 09:37:52.000 270 33593.22 560.76 2238.20 31.16 2014-09-27 09:37:53.000 270 33593.18 560.68 2238.20 31.16 2014-09-27 09:37:54.000 270 33593.25 560.66 2238.20 31.16 2014-09-27 09:37:55.000 270 33593.22 560.71 2238.20 31.16 2014-09-27 09:37:56.000 270 33593.23 560.72 2238.25 31.16 2014-09-27 09:37:57.000 270 33593.27 560.71 2238.18 31.16 2014-09-27 09:37:58.000 270 33593.30 560.73 2238.30 31.16 2014-09-27 09:37:59.000 270 33593.20 560.71 2238.14 31.16 2014-09-27 09:38:00.000 270 33593.21 560.74 2238.20 31.16 2014-09-27 09:38:00.000 270 33593.20 560.71 2238.17 31.16 2014-09-27 09:38:02.000 270 33593.24 560.71 2238.21 31.16 2014-09-27 09:38:03.000 270 33593.15 560.72 2238.09 31.16 2014-09-27 09:38:04.000 270 33593.19 560.70 2238.19 31.16 2014-09-27 09:38:05.000 270 33593.19 560.66 2238.15 31.16 2014-09-27 09:38:06.000 270 33593.21 560.68 2238.21 31.16 2014-09-27 09:38:07.000 270 33593.21 560.68 2238.24 31.16 2014-09-27 09:38:08.000 270 33593.15 560.71 2238.22 31.16 2014-09-27 09:38:09.000 270 33593.18 560.73 2238.20 31.16 2014-09-27 09:38:10.000 270 33593.15 560.69 2238.15 31.16 2014-09-27 09:38:11.000 270 33593.20 560.68 2238.16 31.15 2014-09-27 09:38:12.000 270 33593.15 560.70 2238.20 31.16 2014-09-27 09:38:13.000 270 33593.17 560.69 2238.12 31.16 2014-09-27 09:38:13.000 270 33593.21 560.71 2238.18 31.16 2014-09-27 09:38:15.000 270 33593.18 560.70 2238.19 31.16 2014-09-27 09:38:16.000 270 33593.07 560.65 2238.18 31.16 2014-09-27 09:38:17.000 270 33593.21 560.67 2238.15 31.16 2014-09-27 09:38:18.000 270 33593.24 560.66 2238.12 31.16 2014-09-27 09:38:19.000 270 33593.11 560.67 2238.16 31.16 2014-09-27 09:38:20.000 270 33593.12 560.66 2238.15 31.16 2014-09-27 09:38:21.000 270 33593.07 560.66 2238.22 31.16 2014-09-27 09:38:22.000 270 33593.16 560.63 2238.20 31.16 2014-09-27 09:38:23.000 270 33593.19 560.64 2238.12 31.15 2014-09-27 09:38:24.000 270 33593.09 560.67 2238.18 31.15 2014-09-27 09:38:25.000 270 33593.17 560.62 2238.18 31.15 2014-09-27 09:38:26.000 270 33593.16 560.60 2238.20 31.15 2014-09-27 09:38:27.000 270 33593.02 560.60 2238.20 31.15 2014-09-27 09:38:28.000 270 33593.06 560.62 2238.25 31.15 2014-09-27 09:38:29.000 270 33593.12 560.58 2238.24 31.15 2014-09-27 09:38:30.000 270 33593.11 560.58 2238.21 31.15 2014-09-27 09:38:31.000 270 33593.15 560.60 2238.18 31.15 2014-09-27 09:38:32.000 270 33593.15 560.59 2238.14 31.15 2014-09-27 09:38:33.000 270 33593.22 560.57 2238.28 31.15 2014-09-27 09:38:34.000 270 33593.04 560.54 2238.11 31.15 2014-09-27 09:38:35.000 270 33593.10 560.57 2238.23 31.15 2014-09-27 09:38:36.000 270 33593.11 560.53 2238.20 31.15 2014-09-27 09:38:37.000 270 33593.16 560.54 2238.18 31.15 2014-09-27 09:38:38.000 270 33593.16 560.56 2238.14 31.15 2014-09-27 09:38:39.000 270 33593.12 560.57 2238.20 31.15 2014-09-27 09:38:40.000 270 33593.14 560.52 2238.18 31.15 2014-09-27 09:38:41.000 270 33593.09 560.56 2238.19 31.15 2014-09-27 09:38:42.000 270 33593.09 560.53 2238.12 31.15 2014-09-27 09:38:43.000 270 33593.15 560.56 2238.07 31.15 2014-09-27 09:38:44.000 270 33593.09 560.55 2238.11 31.15 2014-09-27 09:38:45.000 270 33593.10 560.54 2238.16 31.15 2014-09-27 09:38:46.000 270 33593.01 560.54 2238.07 31.15 2014-09-27 09:38:47.000 270 33593.10 560.53 2238.15 31.15 2014-09-27 09:38:48.000 270 33593.00 560.50 2238.19 31.15 2014-09-27 09:38:49.000 270 33593.05 560.53 2238.06 31.15 2014-09-27 09:38:50.000 270 33593.12 560.53 2238.12 31.15 2014-09-27 09:38:51.000 270 33593.07 560.54 2238.15 31.15 2014-09-27 09:38:52.000 270 33593.15 560.56 2238.06 31.15 2014-09-27 09:38:53.000 270 33593.10 560.52 2238.15 31.15 2014-09-27 09:38:54.000 270 33593.12 560.50 2238.07 31.15 2014-09-27 09:38:54.000 270 33593.08 560.52 2238.07 31.15 2014-09-27 09:38:56.000 270 33593.05 560.54 2238.05 31.15 2014-09-27 09:38:57.000 270 33593.07 560.55 2238.10 31.15 2014-09-27 09:38:58.000 270 33592.91 560.53 2238.03 31.15 2014-09-27 09:38:59.000 270 33592.96 560.54 2238.07 31.15 2014-09-27 09:39:00.000 270 33592.97 560.51 2238.00 31.15 2014-09-27 09:39:01.000 270 33593.06 560.55 2238.07 31.15 2014-09-27 09:39:02.000 270 33593.08 560.53 2238.06 31.15 2014-09-27 09:39:03.000 270 33592.98 560.53 2238.08 31.15 2014-09-27 09:39:04.000 270 33592.99 560.56 2238.11 31.15 2014-09-27 09:39:05.000 270 33592.96 560.57 2238.09 31.15 2014-09-27 09:39:06.000 270 33592.91 560.54 2238.10 31.15 2014-09-27 09:39:07.000 270 33592.95 560.58 2238.10 31.15 2014-09-27 09:39:07.000 270 33593.03 560.54 2237.91 31.15 2014-09-27 09:39:09.000 270 33593.05 560.55 2238.07 31.15 2014-09-27 09:39:10.000 270 33592.91 560.54 2238.14 31.15 2014-09-27 09:39:11.000 270 33593.09 560.53 2238.05 31.15 2014-09-27 09:39:12.000 270 33592.96 560.51 2238.11 31.15 2014-09-27 09:39:13.000 270 33593.04 560.55 2238.07 31.15 2014-09-27 09:39:14.000 270 33593.12 560.54 2238.12 31.15 2014-09-27 09:39:15.000 270 33593.03 560.53 2238.09 31.15 2014-09-27 09:39:16.000 270 33593.06 560.51 2237.99 31.15 2014-09-27 09:39:17.000 270 33593.18 560.47 2238.08 31.15 2014-09-27 09:39:18.000 270 33593.16 560.44 2238.07 31.15 2014-09-27 09:39:19.000 270 33593.11 560.48 2238.11 31.15 2014-09-27 09:39:20.000 270 33593.19 560.46 2238.12 31.15 2014-09-27 09:39:21.000 270 33593.26 560.47 2238.06 31.15 2014-09-27 09:39:22.000 270 33593.07 560.46 2238.10 31.15 2014-09-27 09:39:23.000 270 33593.27 560.48 2238.04 31.15 2014-09-27 09:39:24.000 270 33593.19 560.45 2238.01 31.15 2014-09-27 09:39:25.000 270 33593.19 560.42 2238.03 31.15 2014-09-27 09:39:26.000 270 33593.24 560.40 2238.01 31.15 2014-09-27 09:39:27.000 270 33593.28 560.42 2238.00 31.15 2014-09-27 09:39:28.000 270 33593.22 560.39 2237.94 31.15 2014-09-27 09:39:29.000 270 33593.30 560.40 2237.92 31.15 2014-09-27 09:39:30.000 270 33593.27 560.34 2237.94 31.15 2014-09-27 09:39:31.000 270 33593.31 560.38 2237.91 31.15 2014-09-27 09:39:32.000 270 33593.28 560.40 2237.94 31.15 2014-09-27 09:39:33.000 270 33593.39 560.33 2237.93 31.15 2014-09-27 09:39:34.000 270 33593.22 560.36 2237.93 31.15 2014-09-27 09:39:35.000 270 33593.16 560.38 2237.93 31.15 2014-09-27 09:39:36.000 270 33593.29 560.37 2237.84 31.15 2014-09-27 09:39:37.000 270 33593.28 560.36 2237.86 31.15 2014-09-27 09:39:38.000 270 33593.24 560.38 2237.88 31.15 2014-09-27 09:39:39.000 270 33593.27 560.36 2237.83 31.15 2014-09-27 09:39:40.000 270 33593.28 560.37 2237.94 31.15 2014-09-27 09:39:41.000 270 33593.28 560.37 2237.84 31.15 2014-09-27 09:39:42.000 270 33593.25 560.37 2237.78 31.15 2014-09-27 09:39:43.000 270 33593.27 560.36 2237.84 31.15 2014-09-27 09:39:44.000 270 33593.25 560.37 2237.88 31.15 2014-09-27 09:39:45.000 270 33593.34 560.38 2237.84 31.15 2014-09-27 09:39:46.000 270 33593.29 560.34 2237.75 31.15 2014-09-27 09:39:47.000 270 33593.31 560.32 2237.80 31.15 2014-09-27 09:39:48.000 270 33593.26 560.31 2237.79 31.15 2014-09-27 09:39:48.000 270 33593.22 560.34 2237.87 31.15 2014-09-27 09:39:50.000 270 33593.29 560.34 2237.86 31.15 2014-09-27 09:39:51.000 270 33593.28 560.31 2237.83 31.15 2014-09-27 09:39:52.000 270 33593.33 560.33 2237.76 31.15 2014-09-27 09:39:53.000 270 33593.36 560.33 2237.86 31.15 2014-09-27 09:39:54.000 270 33593.39 560.28 2237.82 31.15 2014-09-27 09:39:55.000 270 33593.32 560.26 2237.82 31.15 2014-09-27 09:39:56.000 270 33593.34 560.30 2237.78 31.15 2014-09-27 09:39:57.000 270 33593.44 560.33 2237.81 31.15 2014-09-27 09:39:58.000 270 33593.34 560.30 2237.83 31.15 2014-09-27 09:39:59.000 270 33593.43 560.29 2237.78 31.15 2014-09-27 09:40:00.000 270 33593.36 560.24 2237.80 31.15 2014-09-27 09:40:01.000 270 33593.41 560.27 2237.80 31.15 2014-09-27 09:40:01.000 270 33593.47 560.26 2237.78 31.15 2014-09-27 09:40:03.000 270 33593.47 560.28 2237.75 31.15 2014-09-27 09:40:04.000 270 33593.35 560.22 2237.71 31.15 2014-09-27 09:40:05.000 270 33593.38 560.25 2237.74 31.15 2014-09-27 09:40:06.000 270 33593.41 560.24 2237.76 31.15 2014-09-27 09:40:07.000 270 33593.42 560.21 2237.78 31.15 2014-09-27 09:40:08.000 270 33593.41 560.25 2237.81 31.15 2014-09-27 09:40:09.000 270 33593.34 560.20 2237.69 31.15 2014-09-27 09:40:10.000 270 33593.39 560.20 2237.75 31.15 2014-09-27 09:40:11.000 270 33593.38 560.25 2237.71 31.15 2014-09-27 09:40:12.000 270 33593.31 560.25 2237.75 31.15 2014-09-27 09:40:13.000 270 33593.39 560.21 2237.66 31.15 2014-09-27 09:40:14.000 270 33593.34 560.23 2237.66 31.15 2014-09-27 09:40:15.000 270 33593.42 560.25 2237.68 31.15 2014-09-27 09:40:16.000 270 33593.34 560.22 2237.65 31.15 2014-09-27 09:40:17.000 270 33593.30 560.19 2237.61 31.15 2014-09-27 09:40:18.000 270 33593.32 560.18 2237.62 31.15 2014-09-27 09:40:19.000 270 33593.32 560.25 2237.71 31.15 2014-09-27 09:40:20.000 270 33593.39 560.26 2237.62 31.15 2014-09-27 09:40:21.000 270 33593.34 560.24 2237.72 31.15 2014-09-27 09:40:22.000 270 33593.28 560.27 2237.68 31.15 2014-09-27 09:40:23.000 270 33593.26 560.27 2237.61 31.15 2014-09-27 09:40:24.000 270 33593.22 560.25 2237.70 31.15 2014-09-27 09:40:25.000 270 33593.42 560.25 2237.65 31.15 2014-09-27 09:40:26.000 270 33593.36 560.25 2237.72 31.15 2014-09-27 09:40:27.000 270 33593.28 560.30 2237.69 31.15 2014-09-27 09:40:28.000 270 33593.40 560.27 2237.68 31.15 2014-09-27 09:40:29.000 270 33593.36 560.28 2237.73 31.15 2014-09-27 09:40:30.000 270 33593.31 560.26 2237.66 31.15 2014-09-27 09:40:31.000 270 33593.33 560.20 2237.68 31.15 2014-09-27 09:40:32.000 270 33593.29 560.21 2237.65 31.15 2014-09-27 09:40:33.000 270 33593.38 560.23 2237.66 31.15 2014-09-27 09:40:34.000 270 33593.39 560.24 2237.66 31.15 2014-09-27 09:40:35.000 270 33593.28 560.21 2237.65 31.15 2014-09-27 09:40:36.000 270 33593.34 560.20 2237.69 31.15 2014-09-27 09:40:37.000 270 33593.34 560.23 2237.68 31.15 2014-09-27 09:40:38.000 270 33593.46 560.18 2237.63 31.15 2014-09-27 09:40:39.000 270 33593.39 560.21 2237.64 31.15 2014-09-27 09:40:40.000 270 33593.37 560.20 2237.66 31.15 2014-09-27 09:40:41.000 270 33593.52 560.14 2237.72 31.15 2014-09-27 09:40:42.000 270 33593.46 560.16 2237.74 31.15 2014-09-27 09:40:42.000 270 33593.50 560.13 2237.76 31.15 2014-09-27 09:40:44.000 270 33593.49 560.15 2237.68 31.15 2014-09-27 09:40:45.000 270 33593.49 560.14 2237.71 31.15 2014-09-27 09:40:46.000 270 33593.58 560.13 2237.59 31.15 2014-09-27 09:40:47.000 270 33593.62 560.13 2237.62 31.15 2014-09-27 09:40:48.000 270 33593.47 560.09 2237.62 31.15 2014-09-27 09:40:49.000 270 33593.61 560.06 2237.54 31.15 2014-09-27 09:40:50.000 270 33593.65 560.07 2237.62 31.15 2014-09-27 09:40:51.000 270 33593.64 560.10 2237.62 31.15 2014-09-27 09:40:52.000 270 33593.72 560.09 2237.58 31.15 2014-09-27 09:40:53.000 270 33593.64 560.08 2237.57 31.15 2014-09-27 09:40:54.000 270 33593.67 560.10 2237.47 31.15 2014-09-27 09:40:55.000 270 33593.65 560.11 2237.59 31.15 2014-09-27 09:40:55.000 270 33593.71 560.06 2237.57 31.15 2014-09-27 09:40:57.000 270 33593.62 560.04 2237.46 31.15 2014-09-27 09:40:58.000 270 33593.75 560.10 2237.51 31.15 2014-09-27 09:40:59.000 270 33593.84 560.09 2237.59 31.15 2014-09-27 09:41:00.000 270 33593.70 560.09 2237.59 31.15 2014-09-27 09:41:01.000 270 33593.68 560.07 2237.49 31.15 2014-09-27 09:41:02.000 270 33593.71 560.07 2237.51 31.15 2014-09-27 09:41:03.000 270 33593.68 560.05 2237.47 31.15 2014-09-27 09:41:04.000 270 33593.69 560.06 2237.49 31.15 2014-09-27 09:41:05.000 270 33593.81 560.13 2237.47 31.15 2014-09-27 09:41:06.000 270 33593.84 560.12 2237.46 31.15 2014-09-27 09:41:07.000 270 33593.78 560.04 2237.51 31.15 2014-09-27 09:41:08.000 270 33593.83 560.05 2237.39 31.15 2014-09-27 09:41:09.000 270 33593.86 560.10 2237.55 31.15 2014-09-27 09:41:10.000 270 33593.83 560.04 2237.55 31.15 2014-09-27 09:41:11.000 270 33593.84 560.09 2237.42 31.15 2014-09-27 09:41:12.000 270 33593.84 560.10 2237.32 31.15 2014-09-27 09:41:13.000 270 33593.90 560.06 2237.47 31.15 2014-09-27 09:41:14.000 270 33593.86 560.07 2237.47 31.15 2014-09-27 09:41:15.000 270 33593.92 560.07 2237.35 31.15 2014-09-27 09:41:16.000 270 33593.85 560.06 2237.40 31.15 2014-09-27 09:41:17.000 270 33593.92 560.10 2237.41 31.15 2014-09-27 09:41:18.000 270 33593.90 560.12 2237.46 31.15 2014-09-27 09:41:19.000 270 33593.94 560.06 2237.32 31.15 2014-09-27 09:41:20.000 270 33593.97 560.10 2237.40 31.15 2014-09-27 09:41:21.000 270 33593.94 560.09 2237.41 31.15 2014-09-27 09:41:22.000 270 33594.00 560.11 2237.32 31.15 2014-09-27 09:41:23.000 270 33594.02 560.06 2237.28 31.15 2014-09-27 09:41:24.000 270 33593.98 560.05 2237.32 31.15 2014-09-27 09:41:25.000 270 33594.02 560.05 2237.31 31.15 2014-09-27 09:41:26.000 270 33594.08 560.09 2237.28 31.15 2014-09-27 09:41:27.000 270 33594.08 560.10 2237.30 31.15 2014-09-27 09:41:28.000 270 33594.05 560.07 2237.35 31.15 2014-09-27 09:41:29.000 270 33594.15 560.04 2237.31 31.15 2014-09-27 09:41:30.000 270 33594.11 560.02 2237.35 31.15 2014-09-27 09:41:31.000 270 33594.16 560.00 2237.30 31.15 2014-09-27 09:41:32.000 270 33594.19 560.01 2237.24 31.15 2014-09-27 09:41:33.000 270 33594.18 560.03 2237.37 31.15 2014-09-27 09:41:34.000 270 33594.24 560.07 2237.27 31.15 2014-09-27 09:41:35.000 270 33594.24 559.98 2237.25 31.15 2014-09-27 09:41:36.000 270 33594.24 559.98 2237.25 31.15 2014-09-27 09:41:36.000 270 33594.35 560.02 2237.28 31.15 2014-09-27 09:41:38.000 270 33594.37 559.98 2237.21 31.15 2014-09-27 09:41:39.000 270 33594.42 560.00 2237.18 31.15 2014-09-27 09:41:40.000 270 33594.33 559.98 2237.20 31.15 2014-09-27 09:41:41.000 270 33594.39 559.97 2237.19 31.15 2014-09-27 09:41:42.000 270 33594.50 559.98 2237.21 31.15 2014-09-27 09:41:43.000 270 33594.54 560.00 2237.19 31.15 2014-09-27 09:41:44.000 270 33594.47 559.99 2237.17 31.15 2014-09-27 09:41:45.000 270 33594.52 559.96 2237.24 31.15 2014-09-27 09:41:46.000 270 33594.57 559.93 2237.20 31.15 2014-09-27 09:41:47.000 270 33594.58 559.93 2237.07 31.15 2014-09-27 09:41:48.000 270 33594.54 559.92 2237.09 31.15 2014-09-27 09:41:49.000 270 33594.70 559.95 2237.09 31.15 2014-09-27 09:41:49.000 270 33594.66 559.93 2237.09 31.15 2014-09-27 09:41:51.000 270 33594.65 559.93 2237.03 31.15 2014-09-27 09:41:52.000 270 33594.77 559.93 2237.09 31.15 2014-09-27 09:41:53.000 270 33594.70 559.91 2236.97 31.15 2014-09-27 09:41:54.000 270 33594.76 559.88 2237.05 31.15 2014-09-27 09:41:55.000 270 33594.77 559.85 2237.04 31.15 2014-09-27 09:41:56.000 270 33594.80 559.88 2237.01 31.15 2014-09-27 09:41:57.000 270 33594.77 559.88 2237.09 31.15 2014-09-27 09:41:58.000 270 33594.82 559.87 2237.00 31.15 2014-09-27 09:41:59.000 270 33594.93 559.88 2236.92 31.15 2014-09-27 09:42:00.000 270 33594.80 559.88 2236.89 31.15 2014-09-27 09:42:01.000 270 33594.81 559.88 2236.97 31.15 2014-09-27 09:42:02.000 270 33594.86 559.87 2236.92 31.15 2014-09-27 09:42:03.000 270 33594.88 559.84 2236.93 31.15 2014-09-27 09:42:04.000 270 33594.85 559.84 2236.93 31.15 2014-09-27 09:42:05.000 270 33594.92 559.89 2236.95 31.15 2014-09-27 09:42:06.000 270 33594.92 559.90 2236.88 31.15 2014-09-27 09:42:07.000 270 33594.92 559.90 2236.90 31.15 2014-09-27 09:42:08.000 270 33594.89 559.86 2236.87 31.15 2014-09-27 09:42:09.000 270 33594.96 559.86 2236.90 31.15 2014-09-27 09:42:10.000 270 33594.90 559.86 2236.81 31.15 2014-09-27 09:42:11.000 270 33595.01 559.82 2236.89 31.15 2014-09-27 09:42:12.000 270 33594.96 559.86 2236.86 31.15 2014-09-27 09:42:13.000 270 33594.94 559.85 2236.82 31.15 2014-09-27 09:42:14.000 270 33594.92 559.86 2236.85 31.15 2014-09-27 09:42:15.000 270 33594.96 559.85 2236.76 31.15 2014-09-27 09:42:16.000 270 33595.00 559.86 2236.75 31.15 2014-09-27 09:42:17.000 270 33595.02 559.84 2236.86 31.15 2014-09-27 09:42:18.000 270 33594.95 559.83 2236.79 31.15 2014-09-27 09:42:19.000 270 33595.07 559.83 2236.76 31.15 2014-09-27 09:42:20.000 270 33595.00 559.82 2236.84 31.15 2014-09-27 09:42:21.000 270 33595.11 559.79 2236.75 31.15 2014-09-27 09:42:22.000 270 33594.92 559.83 2236.81 31.15 2014-09-27 09:42:23.000 270 33595.04 559.80 2236.73 31.15 2014-09-27 09:42:24.000 270 33595.01 559.76 2236.75 31.15 2014-09-27 09:42:25.000 270 33594.96 559.80 2236.72 31.15 2014-09-27 09:42:26.000 270 33595.09 559.83 2236.75 31.15 2014-09-27 09:42:27.000 270 33594.95 559.79 2236.59 31.15 2014-09-27 09:42:28.000 270 33595.02 559.78 2236.75 31.15 2014-09-27 09:42:29.000 270 33595.20 559.75 2236.66 31.15 2014-09-27 09:42:30.000 270 33595.08 559.73 2236.64 31.15 2014-09-27 09:42:30.000 270 33595.07 559.75 2236.72 31.15 2014-09-27 09:42:32.000 270 33595.01 559.79 2236.66 31.15 2014-09-27 09:42:33.000 270 33594.98 559.77 2236.63 31.15 2014-09-27 09:42:34.000 270 33595.04 559.78 2236.72 31.15 2014-09-27 09:42:35.000 270 33595.14 559.77 2236.64 31.15 2014-09-27 09:42:36.000 270 33595.01 559.75 2236.69 31.15 2014-09-27 09:42:37.000 270 33594.99 559.72 2236.85 31.15 2014-09-27 09:42:38.000 270 33595.06 559.73 2236.73 31.15 2014-09-27 09:42:39.000 270 33595.04 559.74 2236.63 31.15 2014-09-27 09:42:40.000 270 33595.04 559.77 2236.73 31.15 2014-09-27 09:42:41.000 270 33594.90 559.75 2236.71 31.15 2014-09-27 09:42:42.000 270 33594.96 559.75 2236.71 31.15 2014-09-27 09:42:43.000 270 33594.98 559.72 2236.62 31.15 2014-09-27 09:42:43.000 270 33594.95 559.73 2236.60 31.15 2014-09-27 09:42:45.000 270 33594.95 559.78 2236.68 31.15 2014-09-27 09:42:46.000 270 33594.98 559.75 2236.71 31.15 2014-09-27 09:42:47.000 270 33594.92 559.70 2236.60 31.15 2014-09-27 09:42:48.000 270 33594.93 559.68 2236.62 31.15 2014-09-27 09:42:49.000 270 33595.00 559.78 2236.61 31.15 2014-09-27 09:42:50.000 270 33594.97 559.72 2236.66 31.15 2014-09-27 09:42:51.000 270 33594.99 559.76 2236.61 31.15 2014-09-27 09:42:52.000 270 33594.98 559.77 2236.61 31.15 2014-09-27 09:42:53.000 270 33594.97 559.73 2236.68 31.15 2014-09-27 09:42:54.000 270 33594.96 559.73 2236.62 31.15 2014-09-27 09:42:55.000 270 33594.91 559.78 2236.75 31.15 2014-09-27 09:42:56.000 270 33594.93 559.72 2236.64 31.15 2014-09-27 09:42:57.000 270 33594.89 559.74 2236.65 31.15 2014-09-27 09:42:58.000 270 33594.97 559.75 2236.68 31.15 2014-09-27 09:42:59.000 270 33594.86 559.75 2236.60 31.15 2014-09-27 09:43:00.000 270 33594.85 559.70 2236.62 31.15 2014-09-27 09:43:01.000 270 33594.92 559.75 2236.68 31.15 2014-09-27 09:43:02.000 270 33594.79 559.76 2236.64 31.15 2014-09-27 09:43:03.000 270 33594.85 559.75 2236.59 31.15 2014-09-27 09:43:04.000 270 33594.76 559.77 2236.63 31.15 2014-09-27 09:43:05.000 270 33594.77 559.77 2236.64 31.15 2014-09-27 09:43:06.000 270 33594.79 559.73 2236.67 31.15 2014-09-27 09:43:07.000 270 33594.82 559.80 2236.56 31.15 2014-09-27 09:43:08.000 270 33594.77 559.78 2236.65 31.15 2014-09-27 09:43:09.000 270 33594.74 559.74 2236.72 31.15 2014-09-27 09:43:10.000 270 33594.76 559.74 2236.65 31.15 2014-09-27 09:43:11.000 270 33594.68 559.78 2236.66 31.15 2014-09-27 09:43:12.000 270 33594.73 559.78 2236.72 31.15 2014-09-27 09:43:13.000 270 33594.77 559.77 2236.66 31.15 2014-09-27 09:43:14.000 270 33594.82 559.73 2236.62 31.15 2014-09-27 09:43:15.000 270 33594.67 559.76 2236.66 31.15 2014-09-27 09:43:16.000 270 33594.88 559.76 2236.72 31.15 2014-09-27 09:43:17.000 270 33594.76 559.77 2236.72 31.15 2014-09-27 09:43:18.000 270 33594.77 559.73 2236.68 31.15 2014-09-27 09:43:19.000 270 33594.86 559.76 2236.72 31.15 2014-09-27 09:43:20.000 270 33594.79 559.72 2236.65 31.15 2014-09-27 09:43:21.000 270 33594.71 559.68 2236.76 31.15 2014-09-27 09:43:22.000 270 33594.76 559.67 2236.72 31.15 2014-09-27 09:43:23.000 270 33594.73 559.75 2236.68 31.15 2014-09-27 09:43:24.000 270 33594.74 559.70 2236.66 31.15 2014-09-27 09:43:24.000 270 33594.76 559.71 2236.66 31.15 2014-09-27 09:43:26.000 270 33594.77 559.73 2236.68 31.15 2014-09-27 09:43:27.000 270 33594.70 559.70 2236.68 31.15 2014-09-27 09:43:28.000 270 33594.71 559.71 2236.65 31.15 2014-09-27 09:43:29.000 270 33594.61 559.70 2236.66 31.15 2014-09-27 09:43:30.000 270 33594.61 559.72 2236.61 31.15 2014-09-27 09:43:31.000 270 33594.69 559.69 2236.62 31.15 2014-09-27 09:43:32.000 270 33594.65 559.72 2236.63 31.15 2014-09-27 09:43:33.000 270 33594.66 559.75 2236.70 31.15 2014-09-27 09:43:34.000 270 33594.65 559.68 2236.68 31.15 2014-09-27 09:43:35.000 270 33594.57 559.72 2236.69 31.15 2014-09-27 09:43:36.000 270 33594.54 559.70 2236.66 31.15 2014-09-27 09:43:37.000 270 33594.58 559.75 2236.67 31.15 2014-09-27 09:43:37.000 270 33594.69 559.77 2236.72 31.15 2014-09-27 09:43:39.000 270 33594.48 559.69 2236.68 31.15 2014-09-27 09:43:40.000 270 33594.57 559.72 2236.64 31.15 2014-09-27 09:43:41.000 270 33594.49 559.71 2236.73 31.15 2014-09-27 09:43:42.000 270 33594.55 559.67 2236.71 31.15 2014-09-27 09:43:43.000 270 33594.51 559.69 2236.66 31.15 2014-09-27 09:43:44.000 270 33594.57 559.68 2236.72 31.15 2014-09-27 09:43:45.000 270 33594.52 559.66 2236.70 31.15 2014-09-27 09:43:46.000 270 33594.55 559.65 2236.77 31.15 2014-09-27 09:43:47.000 270 33594.67 559.67 2236.68 31.15 2014-09-27 09:43:48.000 270 33594.55 559.68 2236.69 31.15 2014-09-27 09:43:49.000 270 33594.60 559.63 2236.79 31.15 2014-09-27 09:43:50.000 270 33594.63 559.63 2236.78 31.15 2014-09-27 09:43:51.000 270 33594.62 559.61 2236.68 31.15 2014-09-27 09:43:52.000 270 33594.58 559.59 2236.73 31.15 2014-09-27 09:43:53.000 270 33594.73 559.59 2236.76 31.15 2014-09-27 09:43:54.000 270 33594.60 559.58 2236.73 31.15 2014-09-27 09:43:55.000 270 33594.67 559.64 2236.76 31.15 2014-09-27 09:43:56.000 270 33594.67 559.61 2236.78 31.15 2014-09-27 09:43:57.000 270 33594.68 559.57 2236.71 31.15 2014-09-27 09:43:58.000 270 33594.61 559.54 2236.72 31.15 2014-09-27 09:43:59.000 270 33594.74 559.58 2236.69 31.15 2014-09-27 09:44:00.000 270 33594.65 559.57 2236.68 31.15 2014-09-27 09:44:01.000 270 33594.62 559.54 2236.69 31.15 2014-09-27 09:44:02.000 270 33594.64 559.54 2236.73 31.15 2014-09-27 09:44:03.000 270 33594.70 559.52 2236.69 31.15 2014-09-27 09:44:04.000 270 33594.75 559.57 2236.72 31.15 2014-09-27 09:44:05.000 270 33594.73 559.57 2236.66 31.15 2014-09-27 09:44:06.000 270 33594.73 559.57 2236.65 31.15 2014-09-27 09:44:07.000 270 33594.68 559.52 2236.60 31.15 2014-09-27 09:44:08.000 270 33594.71 559.54 2236.66 31.15 2014-09-27 09:44:09.000 270 33594.65 559.51 2236.68 31.15 2014-09-27 09:44:10.000 270 33594.74 559.53 2236.64 31.15 2014-09-27 09:44:11.000 270 33594.67 559.51 2236.70 31.15 2014-09-27 09:44:12.000 270 33594.70 559.53 2236.64 31.15 2014-09-27 09:44:13.000 270 33594.73 559.47 2236.70 31.15 2014-09-27 09:44:14.000 270 33594.70 559.51 2236.60 31.15 2014-09-27 09:44:15.000 270 33594.80 559.46 2236.59 31.15 2014-09-27 09:44:16.000 270 33594.80 559.47 2236.60 31.15 2014-09-27 09:44:17.000 270 33594.76 559.50 2236.59 31.15 2014-09-27 09:44:18.000 270 33594.75 559.47 2236.63 31.15 2014-09-27 09:44:18.000 270 33594.83 559.42 2236.62 31.15 2014-09-27 09:44:20.000 270 33594.85 559.43 2236.61 31.15 2014-09-27 09:44:21.000 270 33594.88 559.42 2236.61 31.15 2014-09-27 09:44:22.000 270 33594.87 559.47 2236.61 31.15 2014-09-27 09:44:23.000 270 33594.92 559.40 2236.50 31.15 2014-09-27 09:44:24.000 270 33594.92 559.40 2236.52 31.15 2014-09-27 09:44:25.000 270 33594.99 559.41 2236.50 31.15 2014-09-27 09:44:26.000 270 33595.03 559.36 2236.45 31.15 2014-09-27 09:44:27.000 270 33595.08 559.36 2236.60 31.15 2014-09-27 09:44:28.000 270 33594.99 559.35 2236.53 31.15 2014-09-27 09:44:29.000 270 33595.15 559.34 2236.50 31.15 2014-09-27 09:44:30.000 270 33595.07 559.33 2236.46 31.15 2014-09-27 09:44:31.000 270 33595.22 559.33 2236.50 31.15 2014-09-27 09:44:31.000 270 33595.16 559.34 2236.42 31.15 2014-09-27 09:44:33.000 270 33595.09 559.28 2236.44 31.15 2014-09-27 09:44:34.000 270 33595.17 559.28 2236.42 31.15 2014-09-27 09:44:35.000 270 33595.19 559.31 2236.46 31.15 2014-09-27 09:44:36.000 270 33595.09 559.28 2236.45 31.15 2014-09-27 09:44:37.000 270 33595.17 559.30 2236.51 31.15 2014-09-27 09:44:38.000 270 33595.15 559.29 2236.43 31.15 2014-09-27 09:44:39.000 270 33595.16 559.28 2236.39 31.15 2014-09-27 09:44:40.000 270 33595.18 559.33 2236.41 31.15 2014-09-27 09:44:41.000 270 33595.25 559.28 2236.35 31.15 2014-09-27 09:44:42.000 270 33595.17 559.27 2236.34 31.15 2014-09-27 09:44:43.000 270 33595.26 559.25 2236.29 31.15 2014-09-27 09:44:44.000 270 33595.24 559.27 2236.36 31.15 2014-09-27 09:44:45.000 270 33595.18 559.25 2236.28 31.15 2014-09-27 09:44:46.000 270 33595.29 559.25 2236.32 31.15 2014-09-27 09:44:47.000 270 33595.23 559.25 2236.30 31.15 2014-09-27 09:44:48.000 270 33595.20 559.21 2236.32 31.15 2014-09-27 09:44:49.000 270 33595.15 559.20 2236.35 31.15 2014-09-27 09:44:50.000 270 33595.20 559.22 2236.30 31.15 2014-09-27 09:44:51.000 270 33595.16 559.24 2236.23 31.15 2014-09-27 09:44:52.000 270 33595.14 559.22 2236.29 31.15 2014-09-27 09:44:53.000 270 33595.11 559.18 2236.25 31.15 2014-09-27 09:44:54.000 270 33595.18 559.20 2236.30 31.15 2014-09-27 09:44:55.000 270 33595.24 559.21 2236.28 31.15 2014-09-27 09:44:56.000 270 33595.27 559.20 2236.22 31.15 2014-09-27 09:44:57.000 270 33595.19 559.23 2236.26 31.15 2014-09-27 09:44:58.000 270 33595.16 559.21 2236.22 31.15 2014-09-27 09:44:59.000 270 33595.18 559.21 2236.24 31.15 2014-09-27 09:45:00.000 270 33595.16 559.20 2236.22 31.15 2014-09-27 09:45:01.000 270 33595.18 559.19 2236.16 31.15 2014-09-27 09:45:02.000 270 33595.30 559.21 2236.34 31.15 2014-09-27 09:45:03.000 270 33595.24 559.18 2236.22 31.15 2014-09-27 09:45:04.000 270 33595.28 559.18 2236.36 31.15 2014-09-27 09:45:05.000 270 33595.24 559.15 2236.26 31.15 2014-09-27 09:45:06.000 270 33595.32 559.15 2236.16 31.15 2014-09-27 09:45:07.000 270 33595.27 559.18 2236.19 31.15 2014-09-27 09:45:08.000 270 33595.42 559.14 2236.19 31.15 2014-09-27 09:45:09.000 270 33595.35 559.14 2236.21 31.15 2014-09-27 09:45:10.000 270 33595.36 559.17 2236.20 31.15 2014-09-27 09:45:11.000 270 33595.38 559.14 2236.21 31.15 2014-09-27 09:45:12.000 270 33595.40 559.15 2236.17 31.15 2014-09-27 09:45:12.000 270 33595.41 559.17 2236.15 31.15 2014-09-27 09:45:14.000 270 33595.46 559.13 2236.23 31.15 2014-09-27 09:45:15.000 270 33595.41 559.10 2236.11 31.15 2014-09-27 09:45:16.000 270 33595.40 559.09 2236.15 31.15 2014-09-27 09:45:17.000 270 33595.37 559.08 2236.22 31.15 2014-09-27 09:45:18.000 270 33595.44 559.08 2236.20 31.15 2014-09-27 09:45:19.000 270 33595.46 559.11 2236.17 31.15 2014-09-27 09:45:20.000 270 33595.48 559.08 2236.12 31.15 2014-09-27 09:45:21.000 270 33595.42 559.07 2236.17 31.15 2014-09-27 09:45:22.000 270 33595.49 559.08 2236.17 31.15 2014-09-27 09:45:23.000 270 33595.58 559.07 2236.13 31.15 2014-09-27 09:45:24.000 270 33595.47 559.08 2236.08 31.15 2014-09-27 09:45:25.000 270 33595.52 559.03 2236.14 31.15 2014-09-27 09:45:25.000 270 33595.54 559.04 2236.07 31.15 2014-09-27 09:45:27.000 270 33595.48 559.05 2236.03 31.15 2014-09-27 09:45:28.000 270 33595.58 559.04 2236.05 31.15 2014-09-27 09:45:29.000 270 33595.58 559.00 2236.10 31.15 2014-09-27 09:45:30.000 270 33595.53 559.03 2236.12 31.15 2014-09-27 09:45:31.000 270 33595.56 559.00 2236.00 31.15 2014-09-27 09:45:32.000 270 33595.67 558.99 2236.03 31.15 2014-09-27 09:45:33.000 270 33595.66 559.03 2236.07 31.15 2014-09-27 09:45:34.000 270 33595.69 559.03 2235.97 31.15 2014-09-27 09:45:35.000 270 33595.49 559.00 2236.03 31.15 2014-09-27 09:45:36.000 270 33595.70 559.01 2235.98 31.15 2014-09-27 09:45:37.000 270 33595.73 558.97 2235.97 31.15 2014-09-27 09:45:38.000 270 33595.77 558.96 2235.96 31.15 2014-09-27 09:45:39.000 270 33595.66 558.97 2236.02 31.15 2014-09-27 09:45:40.000 270 33595.76 558.97 2235.98 31.15 2014-09-27 09:45:41.000 270 33595.74 558.94 2235.98 31.15 2014-09-27 09:45:42.000 270 33595.82 558.95 2236.03 31.15 2014-09-27 09:45:43.000 270 33595.79 558.93 2235.98 31.15 2014-09-27 09:45:44.000 270 33595.86 558.96 2235.94 31.15 2014-09-27 09:45:45.000 270 33595.90 558.91 2235.92 31.15 2014-09-27 09:45:46.000 270 33595.92 558.96 2235.99 31.15 2014-09-27 09:45:47.000 270 33595.92 558.93 2235.98 31.15 2014-09-27 09:45:48.000 270 33595.91 558.90 2236.02 31.15 2014-09-27 09:45:49.000 270 33596.01 558.89 2235.89 31.15 2014-09-27 09:45:50.000 270 33596.03 558.87 2235.89 31.15 2014-09-27 09:45:51.000 270 33596.05 558.91 2235.83 31.15 2014-09-27 09:45:52.000 270 33596.06 558.90 2235.83 31.15 2014-09-27 09:45:53.000 270 33596.13 558.90 2235.91 31.15 2014-09-27 09:45:54.000 270 33596.07 558.88 2235.79 31.15 2014-09-27 09:45:55.000 270 33596.11 558.85 2235.77 31.15 2014-09-27 09:45:56.000 270 33596.19 558.88 2235.80 31.15 2014-09-27 09:45:57.000 270 33596.18 558.88 2235.81 31.15 2014-09-27 09:45:58.000 270 33596.15 558.88 2235.87 31.15 2014-09-27 09:45:59.000 270 33596.29 558.88 2235.78 31.15 2014-09-27 09:46:00.000 270 33596.20 558.86 2235.80 31.15 2014-09-27 09:46:01.000 270 33596.22 558.83 2235.68 31.15 2014-09-27 09:46:02.000 270 33596.26 558.87 2235.72 31.15 2014-09-27 09:46:03.000 270 33596.23 558.84 2235.67 31.15 2014-09-27 09:46:04.000 270 33596.33 558.82 2235.71 31.15 2014-09-27 09:46:05.000 270 33596.31 558.82 2235.73 31.15 2014-09-27 09:46:06.000 270 33596.32 558.82 2235.74 31.15 2014-09-27 09:46:06.000 270 33596.35 558.82 2235.65 31.15 2014-09-27 09:46:08.000 270 33596.38 558.82 2235.67 31.15 2014-09-27 09:46:09.000 270 33596.32 558.85 2235.69 31.15 2014-09-27 09:46:10.000 270 33596.32 558.85 2235.63 31.15 2014-09-27 09:46:11.000 270 33596.47 558.83 2235.49 31.15 2014-09-27 09:46:12.000 270 33596.44 558.80 2235.57 31.15 2014-09-27 09:46:13.000 270 33596.43 558.77 2235.61 31.15 2014-09-27 09:46:14.000 270 33596.56 558.86 2235.61 31.15 2014-09-27 09:46:15.000 270 33596.53 558.78 2235.51 31.15 2014-09-27 09:46:16.000 270 33596.68 558.79 2235.62 31.15 2014-09-27 09:46:17.000 270 33596.48 558.81 2235.51 31.15 2014-09-27 09:46:18.000 270 33596.53 558.79 2235.53 31.15 2014-09-27 09:46:19.000 270 33596.64 558.76 2235.59 31.15 2014-09-27 09:46:19.000 270 33596.64 558.79 2235.52 31.15 2014-09-27 09:46:21.000 270 33596.66 558.75 2235.54 31.15 2014-09-27 09:46:22.000 270 33596.71 558.82 2235.50 31.15 2014-09-27 09:46:23.000 270 33596.66 558.77 2235.49 31.15 2014-09-27 09:46:24.000 270 33596.66 558.76 2235.54 31.15 2014-09-27 09:46:25.000 270 33596.72 558.76 2235.32 31.15 2014-09-27 09:46:26.000 270 33596.81 558.74 2235.44 31.15 2014-09-27 09:46:27.000 270 33596.74 558.76 2235.42 31.15 2014-09-27 09:46:28.000 270 33596.92 558.72 2235.37 31.15 2014-09-27 09:46:29.000 270 33596.99 558.69 2235.40 31.15 2014-09-27 09:46:30.000 270 33596.87 558.69 2235.39 31.15 2014-09-27 09:46:31.000 270 33596.92 558.68 2235.35 31.15 2014-09-27 09:46:32.000 270 33596.94 558.74 2235.35 31.15 2014-09-27 09:46:33.000 270 33596.87 558.69 2235.38 31.15 2014-09-27 09:46:34.000 270 33597.02 558.70 2235.32 31.15 2014-09-27 09:46:35.000 270 33597.12 558.65 2235.37 31.15 2014-09-27 09:46:36.000 270 33597.09 558.67 2235.34 31.15 2014-09-27 09:46:37.000 270 33597.15 558.67 2235.26 31.15 2014-09-27 09:46:38.000 270 33597.22 558.69 2235.27 31.15 2014-09-27 09:46:39.000 270 33597.18 558.68 2235.22 31.15 2014-09-27 09:46:40.000 270 33597.15 558.70 2235.23 31.15 2014-09-27 09:46:41.000 270 33597.21 558.68 2235.14 31.15 2014-09-27 09:46:42.000 270 33597.26 558.64 2235.15 31.15 2014-09-27 09:46:43.000 270 33597.32 558.61 2235.26 31.15 2014-09-27 09:46:44.000 270 33597.43 558.61 2235.26 31.15 2014-09-27 09:46:45.000 270 33597.35 558.57 2235.20 31.15 2014-09-27 09:46:46.000 270 33597.48 558.61 2235.17 31.15 2014-09-27 09:46:47.000 270 33597.44 558.55 2235.16 31.15 2014-09-27 09:46:48.000 270 33597.45 558.56 2235.14 31.15 2014-09-27 09:46:49.000 270 33597.60 558.55 2235.09 31.15 2014-09-27 09:46:50.000 270 33597.56 558.56 2235.04 31.15 2014-09-27 09:46:51.000 270 33597.59 558.50 2235.05 31.15 2014-09-27 09:46:52.000 270 33597.62 558.51 2235.05 31.15 2014-09-27 09:46:53.000 270 33597.68 558.51 2234.99 31.15 2014-09-27 09:46:54.000 270 33597.68 558.49 2234.98 31.15 2014-09-27 09:46:55.000 270 33597.72 558.50 2235.01 31.15 2014-09-27 09:46:56.000 270 33597.74 558.49 2234.98 31.15 2014-09-27 09:46:57.000 270 33597.71 558.50 2234.83 31.15 2014-09-27 09:46:58.000 270 33597.82 558.50 2234.82 31.15 2014-09-27 09:46:59.000 270 33597.88 558.48 2234.92 31.15 2014-09-27 09:47:00.000 270 33597.82 558.48 2234.88 31.15 2014-09-27 09:47:00.000 270 33597.90 558.51 2234.88 31.15 2014-09-27 09:47:02.000 270 33597.94 558.42 2234.93 31.15 2014-09-27 09:47:03.000 270 33597.97 558.47 2234.76 31.15 2014-09-27 09:47:04.000 270 33597.94 558.45 2234.76 31.15 2014-09-27 09:47:05.000 270 33598.06 558.41 2234.79 31.15 2014-09-27 09:47:06.000 270 33598.05 558.39 2234.77 31.15 2014-09-27 09:47:07.000 270 33598.04 558.42 2234.82 31.15 2014-09-27 09:47:08.000 270 33598.19 558.38 2234.77 31.15 2014-09-27 09:47:09.000 270 33598.12 558.41 2234.67 31.15 2014-09-27 09:47:10.000 270 33598.23 558.38 2234.70 31.15 2014-09-27 09:47:11.000 270 33598.27 558.39 2234.74 31.15 2014-09-27 09:47:12.000 270 33598.24 558.37 2234.69 31.15 2014-09-27 09:47:13.000 270 33598.27 558.38 2234.67 31.15 2014-09-27 09:47:13.000 270 33598.37 558.42 2234.65 31.15 2014-09-27 09:47:15.000 270 33598.45 558.35 2234.59 31.15 2014-09-27 09:47:16.000 270 33598.40 558.35 2234.59 31.15 2014-09-27 09:47:17.000 270 33598.40 558.33 2234.49 31.15 2014-09-27 09:47:18.000 270 33598.38 558.29 2234.52 31.15 2014-09-27 09:47:19.000 270 33598.52 558.32 2234.57 31.15 2014-09-27 09:47:20.000 270 33598.59 558.34 2234.47 31.15 2014-09-27 09:47:21.000 270 33598.57 558.29 2234.43 31.15 2014-09-27 09:47:22.000 270 33598.56 558.29 2234.49 31.15 2014-09-27 09:47:23.000 270 33598.80 558.29 2234.46 31.15 2014-09-27 09:47:24.000 270 33598.65 558.28 2234.42 31.15 2014-09-27 09:47:25.000 270 33598.70 558.28 2234.42 31.15 2014-09-27 09:47:26.000 270 33598.84 558.27 2234.48 31.15 2014-09-27 09:47:27.000 270 33598.76 558.22 2234.36 31.15 2014-09-27 09:47:28.000 270 33598.91 558.25 2234.40 31.15 2014-09-27 09:47:29.000 270 33599.07 558.25 2234.35 31.15 2014-09-27 09:47:30.000 270 33598.90 558.23 2234.30 31.15 2014-09-27 09:47:31.000 270 33599.02 558.23 2234.34 31.15 2014-09-27 09:47:32.000 270 33599.04 558.19 2234.34 31.15 2014-09-27 09:47:33.000 270 33599.06 558.20 2234.37 31.15 2014-09-27 09:47:34.000 270 33599.14 558.20 2234.36 31.15 2014-09-27 09:47:35.000 270 33599.07 558.16 2234.25 31.15 2014-09-27 09:47:36.000 270 33599.11 558.16 2234.22 31.15 2014-09-27 09:47:37.000 270 33599.21 558.17 2234.20 31.15 2014-09-27 09:47:38.000 270 33599.21 558.10 2234.21 31.15 2014-09-27 09:47:39.000 270 33599.21 558.14 2234.20 31.15 2014-09-27 09:47:40.000 270 33599.36 558.12 2234.12 31.15 2014-09-27 09:47:41.000 270 33599.34 558.11 2234.13 31.15 2014-09-27 09:47:42.000 270 33599.36 558.12 2234.12 31.15 2014-09-27 09:47:43.000 270 33599.43 558.13 2234.07 31.15 2014-09-27 09:47:44.000 270 33599.43 558.15 2233.96 31.15 2014-09-27 09:47:45.000 270 33599.48 558.15 2234.04 31.15 2014-09-27 09:47:46.000 270 33599.51 558.12 2234.01 31.15 2014-09-27 09:47:47.000 270 33599.65 558.18 2234.02 31.15 2014-09-27 09:47:48.000 270 33599.58 558.14 2233.93 31.15 2014-09-27 09:47:49.000 270 33599.59 558.07 2234.01 31.15 2014-09-27 09:47:50.000 270 33599.69 558.08 2233.93 31.15 2014-09-27 09:47:51.000 270 33599.57 558.11 2234.02 31.15 2014-09-27 09:47:52.000 270 33599.67 558.09 2233.94 31.15 2014-09-27 09:47:53.000 270 33599.83 558.03 2233.95 31.15 2014-09-27 09:47:54.000 270 33599.79 558.05 2233.96 31.15 2014-09-27 09:47:54.000 270 33599.90 558.10 2233.81 31.15 2014-09-27 09:47:56.000 270 33599.91 558.09 2233.87 31.15 2014-09-27 09:47:57.000 270 33599.94 558.07 2233.92 31.15 2014-09-27 09:47:58.000 270 33600.08 558.04 2233.85 31.15 2014-09-27 09:47:59.000 270 33600.05 558.03 2233.80 31.15 2014-09-27 09:48:00.000 270 33600.10 558.00 2233.78 31.15 2014-09-27 09:48:01.000 270 33600.24 557.98 2233.78 31.15 2014-09-27 09:48:02.000 270 33600.21 557.96 2233.70 31.15 2014-09-27 09:48:03.000 270 33600.28 557.95 2233.74 31.15 2014-09-27 09:48:04.000 270 33600.33 557.93 2233.67 31.15 2014-09-27 09:48:05.000 270 33600.33 558.01 2233.65 31.15 2014-09-27 09:48:06.000 270 33600.39 557.98 2233.65 31.15 2014-09-27 09:48:07.000 270 33600.41 557.93 2233.68 31.15 2014-09-27 09:48:07.000 270 33600.46 557.91 2233.58 31.15 2014-09-27 09:48:09.000 270 33600.42 557.87 2233.50 31.15 2014-09-27 09:48:10.000 270 33600.54 557.92 2233.61 31.15 2014-09-27 09:48:11.000 270 33600.46 557.87 2233.54 31.15 2014-09-27 09:48:12.000 270 33600.47 557.92 2233.51 31.15 2014-09-27 09:48:13.000 270 33600.63 557.89 2233.50 31.15 2014-09-27 09:48:14.000 270 33600.58 557.94 2233.51 31.15 2014-09-27 09:48:15.000 270 33600.69 557.89 2233.52 31.15 2014-09-27 09:48:16.000 270 33600.63 557.91 2233.45 31.15 2014-09-27 09:48:17.000 270 33600.67 557.93 2233.58 31.15 2014-09-27 09:48:18.000 270 33600.58 557.93 2233.52 31.15 2014-09-27 09:48:19.000 270 33600.75 557.89 2233.40 31.15 2014-09-27 09:48:20.000 270 33600.75 557.91 2233.46 31.15 2014-09-27 09:48:21.000 270 33600.79 557.88 2233.41 31.15 2014-09-27 09:48:22.000 270 33601.03 557.92 2233.37 31.15 2014-09-27 09:48:23.000 270 33600.92 557.90 2233.34 31.15 2014-09-27 09:48:24.000 270 33600.82 557.86 2233.28 31.15 2014-09-27 09:48:25.000 270 33600.91 557.86 2233.33 31.15 2014-09-27 09:48:26.000 270 33600.86 557.79 2233.37 31.15 2014-09-27 09:48:27.000 270 33600.94 557.87 2233.27 31.15 2014-09-27 09:48:28.000 270 33601.00 557.84 2233.32 31.15 2014-09-27 09:48:29.000 270 33601.00 557.86 2233.12 31.15 2014-09-27 09:48:30.000 270 33601.10 557.80 2233.24 31.15 2014-09-27 09:48:31.000 270 33601.06 557.79 2233.27 31.15 2014-09-27 09:48:32.000 270 33601.11 557.82 2233.13 31.15 2014-09-27 09:48:33.000 270 33601.20 557.78 2233.22 31.15 2014-09-27 09:48:34.000 270 33601.14 557.81 2233.14 31.15 2014-09-27 09:48:35.000 270 33601.26 557.81 2233.21 31.15 2014-09-27 09:48:36.000 270 33601.09 557.74 2233.10 31.15 2014-09-27 09:48:37.000 270 33601.26 557.79 2233.16 31.15 2014-09-27 09:48:38.000 270 33601.23 557.77 2233.13 31.15 2014-09-27 09:48:39.000 270 33601.26 557.74 2233.12 31.15 2014-09-27 09:48:40.000 270 33601.33 557.76 2233.01 31.15 2014-09-27 09:48:41.000 270 33601.32 557.79 2233.09 31.15 2014-09-27 09:48:42.000 270 33601.34 557.73 2233.01 31.15 2014-09-27 09:48:43.000 270 33601.38 557.71 2233.07 31.15 2014-09-27 09:48:44.000 270 33601.43 557.78 2233.09 31.15 2014-09-27 09:48:45.000 270 33601.45 557.71 2233.04 31.15 2014-09-27 09:48:46.000 270 33601.41 557.74 2232.95 31.15 2014-09-27 09:48:47.000 270 33601.46 557.78 2232.95 31.15 2014-09-27 09:48:48.000 270 33601.38 557.73 2233.00 31.15 2014-09-27 09:48:48.000 270 33601.51 557.72 2232.96 31.15 2014-09-27 09:48:50.000 270 33601.49 557.78 2232.97 31.15 2014-09-27 09:48:51.000 270 33601.53 557.74 2233.03 31.15 2014-09-27 09:48:52.000 270 33601.51 557.78 2232.94 31.15 2014-09-27 09:48:53.000 270 33601.50 557.73 2232.86 31.15 2014-09-27 09:48:54.000 270 33601.56 557.75 2232.87 31.15 2014-09-27 09:48:55.000 270 33601.57 557.73 2232.90 31.15 2014-09-27 09:48:56.000 270 33601.57 557.72 2232.94 31.15 2014-09-27 09:48:57.000 270 33601.64 557.73 2232.91 31.15 2014-09-27 09:48:58.000 270 33601.63 557.73 2232.87 31.15 2014-09-27 09:48:59.000 270 33601.63 557.76 2232.88 31.15 2014-09-27 09:49:00.000 270 33601.67 557.70 2232.84 31.15 2014-09-27 09:49:01.000 270 33601.64 557.74 2232.78 31.15 2014-09-27 09:49:01.000 270 33601.75 557.75 2232.84 31.15 2014-09-27 09:49:03.000 270 33601.76 557.73 2232.84 31.15 2014-09-27 09:49:04.000 270 33601.63 557.74 2232.82 31.15 2014-09-27 09:49:05.000 270 33601.82 557.70 2232.81 31.15 2014-09-27 09:49:06.000 270 33601.76 557.71 2232.81 31.15 2014-09-27 09:49:07.000 270 33601.82 557.70 2232.80 31.15 2014-09-27 09:49:08.000 270 33601.81 557.66 2232.82 31.15 2014-09-27 09:49:09.000 270 33601.91 557.73 2232.76 31.15 2014-09-27 09:49:10.000 270 33601.76 557.70 2232.81 31.15 2014-09-27 09:49:11.000 270 33601.91 557.66 2232.78 31.15 2014-09-27 09:49:12.000 270 33602.00 557.70 2232.74 31.15 2014-09-27 09:49:13.000 270 33601.94 557.64 2232.74 31.15 2014-09-27 09:49:14.000 270 33601.95 557.67 2232.69 31.15 2014-09-27 09:49:15.000 270 33602.00 557.67 2232.74 31.15 2014-09-27 09:49:16.000 270 33602.02 557.64 2232.68 31.15 2014-09-27 09:49:17.000 270 33601.99 557.63 2232.70 31.15 2014-09-27 09:49:18.000 270 33601.98 557.69 2232.65 31.15 2014-09-27 09:49:19.000 270 33602.00 557.68 2232.66 31.15 2014-09-27 09:49:20.000 270 33602.07 557.64 2232.71 31.15 2014-09-27 09:49:21.000 270 33602.00 557.65 2232.60 31.15 2014-09-27 09:49:22.000 270 33602.16 557.62 2232.69 31.15 2014-09-27 09:49:23.000 270 33602.07 557.69 2232.69 31.15 2014-09-27 09:49:24.000 270 33602.11 557.69 2232.58 31.15 2014-09-27 09:49:25.000 270 33602.00 557.66 2232.59 31.15 2014-09-27 09:49:26.000 270 33602.13 557.67 2232.62 31.15 2014-09-27 09:49:27.000 270 33602.15 557.63 2232.51 31.15 2014-09-27 09:49:28.000 270 33602.21 557.62 2232.65 31.15 2014-09-27 09:49:29.000 270 33602.16 557.62 2232.68 31.15 2014-09-27 09:49:30.000 270 33602.16 557.63 2232.54 31.15 2014-09-27 09:49:31.000 270 33602.18 557.58 2232.56 31.15 2014-09-27 09:49:32.000 270 33602.19 557.60 2232.58 31.15 2014-09-27 09:49:33.000 270 33602.24 557.64 2232.59 31.15 2014-09-27 09:49:34.000 270 33602.19 557.64 2232.60 31.15 2014-09-27 09:49:35.000 270 33602.21 557.66 2232.62 31.15 2014-09-27 09:49:36.000 270 33602.26 557.62 2232.54 31.15 2014-09-27 09:49:37.000 270 33602.15 557.62 2232.51 31.15 2014-09-27 09:49:38.000 270 33602.19 557.65 2232.58 31.15 2014-09-27 09:49:39.000 270 33602.25 557.60 2232.54 31.15 2014-09-27 09:49:40.000 270 33602.25 557.59 2232.54 31.15 2014-09-27 09:49:41.000 270 33602.26 557.61 2232.52 31.15 2014-09-27 09:49:42.000 270 33602.31 557.63 2232.53 31.15 2014-09-27 09:49:42.000 270 33602.31 557.59 2232.54 31.15 2014-09-27 09:49:44.000 270 33602.29 557.66 2232.50 31.15 2014-09-27 09:49:45.000 270 33602.32 557.62 2232.55 31.15 2014-09-27 09:49:46.000 270 33602.29 557.57 2232.57 31.15 2014-09-27 09:49:47.000 270 33602.34 557.59 2232.40 31.15 2014-09-27 09:49:48.000 270 33602.37 557.65 2232.44 31.15 2014-09-27 09:49:49.000 270 33602.33 557.65 2232.50 31.15 2014-09-27 09:49:50.000 270 33602.37 557.62 2232.57 31.15 2014-09-27 09:49:51.000 270 33602.36 557.62 2232.44 31.15 2014-09-27 09:49:52.000 270 33602.34 557.60 2232.48 31.15 2014-09-27 09:49:53.000 270 33602.36 557.61 2232.51 31.15 2014-09-27 09:49:54.000 270 33602.37 557.58 2232.37 31.15 2014-09-27 09:49:55.000 270 33602.34 557.60 2232.40 31.15 2014-09-27 09:49:55.000 270 33602.49 557.60 2232.45 31.15 2014-09-27 09:49:57.000 270 33602.42 557.60 2232.44 31.15 2014-09-27 09:49:58.000 270 33602.44 557.61 2232.48 31.15 2014-09-27 09:49:59.000 270 33602.50 557.61 2232.44 31.15 2014-09-27 09:50:00.000 270 33602.49 557.61 2232.44 31.15 2014-09-27 09:50:01.000 270 33602.44 557.58 2232.40 31.15 2014-09-27 09:50:02.000 270 33602.47 557.65 2232.44 31.15 2014-09-27 09:50:03.000 270 33602.50 557.65 2232.41 31.15 2014-09-27 09:50:04.000 270 33602.57 557.65 2232.43 31.15 2014-09-27 09:50:05.000 270 33602.46 557.64 2232.43 31.15 2014-09-27 09:50:06.000 270 33602.61 557.63 2232.39 31.15 2014-09-27 09:50:07.000 270 33602.53 557.66 2232.37 31.15 2014-09-27 09:50:08.000 270 33602.59 557.65 2232.41 31.15 2014-09-27 09:50:09.000 270 33602.58 557.62 2232.32 31.15 2014-09-27 09:50:10.000 270 33602.62 557.62 2232.41 31.15 2014-09-27 09:50:11.000 270 33602.59 557.59 2232.37 31.15 2014-09-27 09:50:12.000 270 33602.62 557.60 2232.34 31.15 2014-09-27 09:50:13.000 270 33602.64 557.57 2232.28 31.15 2014-09-27 09:50:14.000 270 33602.66 557.59 2232.34 31.15 2014-09-27 09:50:15.000 270 33602.72 557.59 2232.31 31.15 2014-09-27 09:50:16.000 270 33602.68 557.58 2232.31 31.15 2014-09-27 09:50:17.000 270 33602.78 557.59 2232.32 31.15 2014-09-27 09:50:18.000 270 33602.80 557.58 2232.25 31.15 2014-09-27 09:50:19.000 270 33602.96 557.54 2232.35 31.15 2014-09-27 09:50:20.000 270 33602.89 557.54 2232.39 31.15 2014-09-27 09:50:21.000 270 33602.92 557.54 2232.28 31.15 2014-09-27 09:50:22.000 270 33602.84 557.52 2232.31 31.15 2014-09-27 09:50:23.000 270 33603.07 557.52 2232.35 31.15 2014-09-27 09:50:24.000 270 33603.06 557.49 2232.22 31.15 2014-09-27 09:50:25.000 270 33603.00 557.50 2232.24 31.15 2014-09-27 09:50:26.000 270 33603.10 557.52 2232.24 31.15 2014-09-27 09:50:27.000 270 33603.18 557.50 2232.17 31.15 2014-09-27 09:50:28.000 270 33603.09 557.53 2232.23 31.15 2014-09-27 09:50:29.000 270 33603.19 557.50 2232.24 31.15 2014-09-27 09:50:30.000 270 33603.27 557.50 2232.18 31.15 2014-09-27 09:50:31.000 270 33603.17 557.49 2232.21 31.15 2014-09-27 09:50:32.000 270 33603.37 557.48 2232.15 31.15 2014-09-27 09:50:33.000 270 33603.31 557.47 2232.16 31.15 2014-09-27 09:50:34.000 270 33603.43 557.47 2232.10 31.15 2014-09-27 09:50:35.000 270 33603.33 557.50 2232.09 31.15 2014-09-27 09:50:36.000 270 33603.40 557.53 2232.15 31.15 2014-09-27 09:50:36.000 270 33603.36 557.49 2232.04 31.15 2014-09-27 09:50:38.000 270 33603.47 557.49 2232.07 31.15 2014-09-27 09:50:39.000 270 33603.52 557.44 2232.06 31.15 2014-09-27 09:50:40.000 270 33603.47 557.43 2232.09 31.15 2014-09-27 09:50:41.000 270 33603.58 557.50 2232.03 31.15 2014-09-27 09:50:42.000 270 33603.58 557.43 2231.99 31.15 2014-09-27 09:50:43.000 270 33603.62 557.44 2232.00 31.15 2014-09-27 09:50:44.000 270 33603.72 557.46 2231.98 31.15 2014-09-27 09:50:45.000 270 33603.70 557.43 2231.98 31.15 2014-09-27 09:50:46.000 270 33603.73 557.42 2231.90 31.15 2014-09-27 09:50:47.000 270 33603.75 557.42 2231.99 31.15 2014-09-27 09:50:48.000 270 33603.83 557.42 2231.91 31.15 2014-09-27 09:50:49.000 270 33603.75 557.38 2231.86 31.15 2014-09-27 09:50:49.000 270 33603.88 557.39 2231.84 31.15 2014-09-27 09:50:51.000 270 33603.92 557.42 2231.79 31.15 2014-09-27 09:50:52.000 270 33603.96 557.37 2231.82 31.15 2014-09-27 09:50:53.000 270 33604.01 557.40 2231.87 31.15 2014-09-27 09:50:54.000 270 33604.04 557.33 2231.78 31.15 2014-09-27 09:50:55.000 270 33604.06 557.32 2231.83 31.15 2014-09-27 09:50:56.000 270 33604.16 557.35 2231.73 31.15 2014-09-27 09:50:57.000 270 33604.15 557.32 2231.73 31.15 2014-09-27 09:50:58.000 270 33604.20 557.30 2231.69 31.15 2014-09-27 09:50:59.000 270 33604.18 557.30 2231.64 31.15 2014-09-27 09:51:00.000 270 33604.33 557.30 2231.68 31.15 2014-09-27 09:51:01.000 270 33604.38 557.30 2231.67 31.15 2014-09-27 09:51:02.000 270 33604.38 557.27 2231.69 31.15 2014-09-27 09:51:03.000 270 33604.35 557.27 2231.61 31.15 2014-09-27 09:51:04.000 270 33604.33 557.25 2231.64 31.15 2014-09-27 09:51:05.000 270 33604.44 557.27 2231.61 31.15 2014-09-27 09:51:06.000 270 33604.54 557.28 2231.59 31.15 2014-09-27 09:51:07.000 270 33604.47 557.27 2231.48 31.15 2014-09-27 09:51:08.000 270 33604.48 557.26 2231.50 31.15 2014-09-27 09:51:09.000 270 33604.55 557.28 2231.48 31.14 2014-09-27 09:51:10.000 270 33604.55 557.28 2231.50 31.15 2014-09-27 09:51:11.000 270 33604.65 557.29 2231.47 31.15 2014-09-27 09:51:12.000 270 33604.59 557.25 2231.53 31.15 2014-09-27 09:51:13.000 270 33604.74 557.23 2231.57 31.14 2014-09-27 09:51:14.000 270 33604.76 557.25 2231.47 31.15 2014-09-27 09:51:15.000 270 33604.79 557.20 2231.41 31.15 2014-09-27 09:51:16.000 270 33604.68 557.22 2231.35 31.15 2014-09-27 09:51:17.000 270 33604.83 557.19 2231.36 31.15 2014-09-27 09:51:18.000 270 33604.89 557.21 2231.28 31.15 2014-09-27 09:51:19.000 270 33604.94 557.18 2231.32 31.15 2014-09-27 09:51:20.000 270 33604.90 557.19 2231.31 31.15 2014-09-27 09:51:21.000 270 33605.01 557.20 2231.30 31.15 2014-09-27 09:51:22.000 270 33604.98 557.20 2231.29 31.15 2014-09-27 09:51:23.000 270 33605.10 557.21 2231.26 31.15 2014-09-27 09:51:24.000 270 33605.15 557.21 2231.23 31.15 2014-09-27 09:51:25.000 270 33605.14 557.20 2231.27 31.15 2014-09-27 09:51:26.000 270 33605.17 557.16 2231.22 31.15 2014-09-27 09:51:27.000 270 33605.28 557.15 2231.15 31.15 2014-09-27 09:51:28.000 270 33605.19 557.15 2231.20 31.15 2014-09-27 09:51:29.000 270 33605.32 557.13 2231.15 31.15 2014-09-27 09:51:30.000 270 33605.32 557.16 2231.17 31.15 2014-09-27 09:51:30.000 270 33605.32 557.13 2231.11 31.15 2014-09-27 09:51:32.000 270 33605.45 557.18 2231.12 31.15 2014-09-27 09:51:33.000 270 33605.51 557.15 2231.15 31.15 2014-09-27 09:51:34.000 270 33605.50 557.11 2231.05 31.15 2014-09-27 09:51:35.000 270 33605.59 557.07 2231.05 31.15 2014-09-27 09:51:36.000 270 33605.73 557.06 2231.00 31.15 2014-09-27 09:51:37.000 270 33605.61 557.08 2230.99 31.15 2014-09-27 09:51:38.000 270 33605.66 557.11 2231.00 31.15 2014-09-27 09:51:39.000 270 33605.75 557.08 2230.91 31.15 2014-09-27 09:51:40.000 270 33605.74 557.07 2230.91 31.15 2014-09-27 09:51:41.000 270 33605.81 557.06 2230.90 31.15 2014-09-27 09:51:42.000 270 33605.82 557.03 2230.98 31.15 2014-09-27 09:51:43.000 270 33605.83 557.06 2230.98 31.15 2014-09-27 09:51:43.000 270 33605.95 557.03 2230.90 31.15 2014-09-27 09:51:45.000 270 33605.88 557.02 2230.95 31.15 2014-09-27 09:51:46.000 270 33605.94 557.02 2230.88 31.15 2014-09-27 09:51:47.000 270 33605.96 557.02 2230.82 31.15 2014-09-27 09:51:48.000 270 33606.14 557.00 2230.81 31.14 2014-09-27 09:51:49.000 270 33606.14 557.00 2230.80 31.14 2014-09-27 09:51:50.000 270 33606.11 557.01 2230.78 31.15 2014-09-27 09:51:51.000 270 33606.26 557.04 2230.78 31.15 2014-09-27 09:51:52.000 270 33606.20 557.01 2230.80 31.15 2014-09-27 09:51:53.000 270 33606.33 556.99 2230.74 31.15 2014-09-27 09:51:54.000 270 33606.14 556.98 2230.72 31.15 2014-09-27 09:51:55.000 270 33606.21 557.01 2230.67 31.15 2014-09-27 09:51:56.000 270 33606.31 557.00 2230.61 31.15 2014-09-27 09:51:57.000 270 33606.38 556.94 2230.67 31.15 2014-09-27 09:51:58.000 270 33606.46 556.97 2230.62 31.15 2014-09-27 09:51:59.000 270 33606.34 556.96 2230.60 31.14 2014-09-27 09:52:00.000 270 33606.47 556.93 2230.60 31.15 2014-09-27 09:52:01.000 270 33606.41 556.92 2230.51 31.14 2014-09-27 09:52:02.000 270 33606.49 556.93 2230.53 31.14 2014-09-27 09:52:03.000 270 33606.47 556.93 2230.57 31.14 2014-09-27 09:52:04.000 270 33606.50 556.90 2230.51 31.14 2014-09-27 09:52:05.000 270 33606.50 556.98 2230.42 31.14 2014-09-27 09:52:06.000 270 33606.57 556.97 2230.52 31.14 2014-09-27 09:52:07.000 270 33606.44 556.89 2230.43 31.14 2014-09-27 09:52:08.000 270 33606.59 556.94 2230.46 31.14 2014-09-27 09:52:09.000 270 33606.51 556.91 2230.48 31.14 2014-09-27 09:52:10.000 270 33606.57 556.88 2230.38 31.14 2014-09-27 09:52:11.000 270 33606.55 556.93 2230.53 31.14 2014-09-27 09:52:12.000 270 33606.73 556.93 2230.38 31.14 2014-09-27 09:52:13.000 270 33606.76 556.91 2230.39 31.14 2014-09-27 09:52:14.000 270 33606.79 556.90 2230.33 31.14 2014-09-27 09:52:15.000 270 33606.79 556.88 2230.32 31.14 2014-09-27 09:52:16.000 270 33606.86 556.87 2230.39 31.14 2014-09-27 09:52:17.000 270 33606.80 556.85 2230.36 31.14 2014-09-27 09:52:18.000 270 33606.72 556.89 2230.37 31.14 2014-09-27 09:52:19.000 270 33606.86 556.91 2230.38 31.14 2014-09-27 09:52:20.000 270 33606.86 556.93 2230.31 31.14 2014-09-27 09:52:21.000 270 33606.85 556.89 2230.29 31.14 2014-09-27 09:52:22.000 270 33606.89 556.83 2230.20 31.14 2014-09-27 09:52:23.000 270 33606.93 556.93 2230.33 31.14 2014-09-27 09:52:24.000 270 33606.91 556.91 2230.24 31.14 2014-09-27 09:52:24.000 270 33606.99 556.90 2230.30 31.14 2014-09-27 09:52:26.000 270 33606.96 556.92 2230.25 31.14 2014-09-27 09:52:27.000 270 33607.03 556.93 2230.18 31.14 2014-09-27 09:52:28.000 270 33606.94 556.91 2230.19 31.14 2014-09-27 09:52:29.000 270 33606.96 556.93 2230.27 31.14 2014-09-27 09:52:30.000 270 33607.10 556.93 2230.20 31.14 2014-09-27 09:52:31.000 270 33607.06 556.90 2230.21 31.14 2014-09-27 09:52:32.000 270 33607.03 556.93 2230.18 31.14 2014-09-27 09:52:33.000 270 33607.16 556.95 2230.14 31.14 2014-09-27 09:52:34.000 270 33607.24 556.93 2230.21 31.14 2014-09-27 09:52:35.000 270 33607.10 556.94 2230.16 31.14 2014-09-27 09:52:36.000 270 33607.22 556.93 2230.05 31.14 2014-09-27 09:52:37.000 270 33607.16 556.94 2230.07 31.14 2014-09-27 09:52:37.000 270 33607.25 556.95 2230.12 31.14 2014-09-27 09:52:39.000 270 33607.33 556.88 2230.08 31.14 2014-09-27 09:52:40.000 270 33607.21 556.94 2230.10 31.14 2014-09-27 09:52:41.000 270 33607.32 556.90 2230.03 31.14 2014-09-27 09:52:42.000 270 33607.39 556.93 2230.05 31.14 2014-09-27 09:52:43.000 270 33607.28 556.93 2230.07 31.14 2014-09-27 09:52:44.000 270 33607.38 556.91 2230.05 31.14 2014-09-27 09:52:45.000 270 33607.39 556.92 2229.99 31.14 2014-09-27 09:52:46.000 270 33607.42 556.88 2230.02 31.14 2014-09-27 09:52:47.000 270 33607.50 556.91 2230.05 31.14 2014-09-27 09:52:48.000 270 33607.54 556.92 2230.02 31.14 2014-09-27 09:52:49.000 270 33607.56 556.93 2230.02 31.14 2014-09-27 09:52:50.000 270 33607.55 556.91 2230.07 31.14 2014-09-27 09:52:51.000 270 33607.59 556.90 2230.05 31.14 2014-09-27 09:52:52.000 270 33607.72 556.90 2230.07 31.14 2014-09-27 09:52:53.000 270 33607.68 556.91 2229.98 31.14 2014-09-27 09:52:54.000 270 33607.83 556.89 2230.06 31.14 2014-09-27 09:52:55.000 270 33607.74 556.89 2230.07 31.14 2014-09-27 09:52:56.000 270 33607.86 556.87 2230.03 31.14 2014-09-27 09:52:57.000 270 33607.89 556.83 2229.96 31.14 2014-09-27 09:52:58.000 270 33607.90 556.85 2229.92 31.14 2014-09-27 09:52:59.000 270 33607.93 556.83 2229.87 31.14 2014-09-27 09:53:00.000 270 33608.02 556.82 2229.90 31.14 2014-09-27 09:53:01.000 270 33607.98 556.85 2229.90 31.14 2014-09-27 09:53:02.000 270 33608.10 556.83 2229.90 31.14 2014-09-27 09:53:03.000 270 33608.08 556.83 2229.95 31.14 2014-09-27 09:53:04.000 270 33608.04 556.81 2229.78 31.14 2014-09-27 09:53:05.000 270 33608.20 556.85 2229.87 31.14 2014-09-27 09:53:06.000 270 33608.20 556.80 2229.74 31.14 2014-09-27 09:53:07.000 270 33608.21 556.82 2229.73 31.14 2014-09-27 09:53:08.000 270 33608.31 556.85 2229.77 31.14 2014-09-27 09:53:09.000 270 33608.27 556.83 2229.82 31.14 2014-09-27 09:53:10.000 270 33608.23 556.80 2229.78 31.14 2014-09-27 09:53:11.000 270 33608.33 556.83 2229.74 31.14 2014-09-27 09:53:12.000 270 33608.35 556.84 2229.75 31.14 2014-09-27 09:53:13.000 270 33608.32 556.86 2229.72 31.14 2014-09-27 09:53:14.000 270 33608.43 556.81 2229.65 31.14 2014-09-27 09:53:15.000 270 33608.39 556.80 2229.59 31.14 2014-09-27 09:53:16.000 270 33608.38 556.80 2229.51 31.14 2014-09-27 09:53:17.000 270 33608.53 556.79 2229.58 31.14 2014-09-27 09:53:18.000 270 33608.57 556.80 2229.64 31.14 2014-09-27 09:53:18.000 270 33608.62 556.76 2229.56 31.14 2014-09-27 09:53:20.000 270 33608.61 556.72 2229.53 31.14 2014-09-27 09:53:21.000 270 33608.73 556.75 2229.59 31.14 2014-09-27 09:53:22.000 270 33608.73 556.77 2229.57 31.14 2014-09-27 09:53:23.000 270 33608.76 556.79 2229.51 31.14 2014-09-27 09:53:24.000 270 33608.86 556.75 2229.51 31.14 2014-09-27 09:53:25.000 270 33608.89 556.73 2229.49 31.14 2014-09-27 09:53:26.000 270 33608.90 556.73 2229.51 31.14 2014-09-27 09:53:27.000 270 33608.96 556.71 2229.52 31.14 2014-09-27 09:53:28.000 270 33608.93 556.69 2229.40 31.14 2014-09-27 09:53:29.000 270 33608.99 556.74 2229.46 31.14 2014-09-27 09:53:30.000 270 33609.23 556.74 2229.39 31.14 2014-09-27 09:53:31.000 270 33609.10 556.69 2229.38 31.14 2014-09-27 09:53:31.000 270 33609.17 556.70 2229.32 31.14 2014-09-27 09:53:33.000 270 33609.23 556.63 2229.27 31.14 2014-09-27 09:53:34.000 270 33609.31 556.66 2229.29 31.14 2014-09-27 09:53:35.000 270 33609.31 556.64 2229.33 31.14 2014-09-27 09:53:36.000 270 33609.29 556.59 2229.26 31.14 2014-09-27 09:53:37.000 270 33609.35 556.61 2229.21 31.14 2014-09-27 09:53:38.000 270 33609.37 556.60 2229.27 31.14 2014-09-27 09:53:39.000 270 33609.46 556.64 2229.22 31.14 2014-09-27 09:53:40.000 270 33609.50 556.62 2229.15 31.14 2014-09-27 09:53:41.000 270 33609.57 556.61 2229.33 31.14 2014-09-27 09:53:42.000 270 33609.61 556.61 2229.16 31.14 2014-09-27 09:53:43.000 270 33609.63 556.60 2229.16 31.14 2014-09-27 09:53:44.000 270 33609.68 556.55 2229.15 31.14 2014-09-27 09:53:45.000 270 33609.78 556.58 2229.16 31.14 2014-09-27 09:53:46.000 270 33609.65 556.52 2229.12 31.14 2014-09-27 09:53:47.000 270 33609.79 556.57 2229.12 31.14 2014-09-27 09:53:48.000 270 33609.79 556.54 2229.14 31.14 2014-09-27 09:53:49.000 270 33609.88 556.54 2229.05 31.14 2014-09-27 09:53:50.000 270 33609.89 556.54 2229.12 31.14 2014-09-27 09:53:51.000 270 33609.95 556.54 2229.07 31.14 2014-09-27 09:53:52.000 270 33610.08 556.53 2229.08 31.14 2014-09-27 09:53:53.000 270 33610.12 556.51 2229.08 31.14 2014-09-27 09:53:54.000 270 33610.06 556.51 2228.94 31.14 2014-09-27 09:53:55.000 270 33610.24 556.49 2228.91 31.14 2014-09-27 09:53:56.000 270 33610.23 556.44 2228.91 31.14 2014-09-27 09:53:57.000 270 33610.27 556.41 2228.95 31.14 2014-09-27 09:53:58.000 270 33610.33 556.40 2228.89 31.14 2014-09-27 09:53:59.000 270 33610.41 556.40 2228.93 31.14 2014-09-27 09:54:00.000 270 33610.45 556.37 2228.81 31.14 2014-09-27 09:54:01.000 270 33610.50 556.36 2228.78 31.14 2014-09-27 09:54:02.000 270 33610.59 556.33 2228.83 31.14 2014-09-27 09:54:03.000 270 33610.60 556.30 2228.77 31.14 2014-09-27 09:54:04.000 270 33610.67 556.32 2228.80 31.14 2014-09-27 09:54:05.000 270 33610.70 556.37 2228.74 31.14 2014-09-27 09:54:06.000 270 33610.77 556.31 2228.72 31.14 2014-09-27 09:54:07.000 270 33610.78 556.32 2228.63 31.14 2014-09-27 09:54:08.000 270 33610.86 556.27 2228.65 31.14 2014-09-27 09:54:09.000 270 33610.88 556.30 2228.67 31.14 2014-09-27 09:54:10.000 270 33610.92 556.30 2228.66 31.14 2014-09-27 09:54:11.000 270 33611.03 556.27 2228.59 31.14 2014-09-27 09:54:12.000 270 33611.06 556.27 2228.60 31.14 2014-09-27 09:54:12.000 270 33611.08 556.26 2228.56 31.14 2014-09-27 09:54:14.000 270 33611.15 556.25 2228.52 31.14 2014-09-27 09:54:15.000 270 33611.19 556.24 2228.50 31.14 2014-09-27 09:54:16.000 270 33611.30 556.24 2228.46 31.14 2014-09-27 09:54:17.000 270 33611.23 556.23 2228.49 31.14 2014-09-27 09:54:18.000 270 33611.28 556.22 2228.47 31.14 2014-09-27 09:54:19.000 270 33611.28 556.20 2228.39 31.14 2014-09-27 09:54:20.000 270 33611.35 556.17 2228.43 31.14 2014-09-27 09:54:21.000 270 33611.42 556.18 2228.38 31.14 2014-09-27 09:54:22.000 270 33611.53 556.18 2228.35 31.14 2014-09-27 09:54:23.000 270 33611.38 556.15 2228.31 31.14 2014-09-27 09:54:24.000 270 33611.57 556.16 2228.28 31.14 2014-09-27 09:54:25.000 270 33611.62 556.13 2228.32 31.14 2014-09-27 09:54:25.000 270 33611.65 556.12 2228.34 31.14 2014-09-27 09:54:27.000 270 33611.72 556.12 2228.19 31.14 2014-09-27 09:54:28.000 270 33611.74 556.15 2228.24 31.14 2014-09-27 09:54:29.000 270 33611.74 556.11 2228.25 31.14 2014-09-27 09:54:30.000 270 33611.83 556.10 2228.23 31.14 2014-09-27 09:54:31.000 270 33611.83 556.10 2228.11 31.14 2014-09-27 09:54:32.000 270 33611.84 556.09 2228.12 31.14 2014-09-27 09:54:33.000 270 33611.89 556.07 2228.19 31.14 2014-09-27 09:54:34.000 270 33611.91 556.12 2228.21 31.14 2014-09-27 09:54:35.000 270 33611.96 556.08 2228.08 31.14 2014-09-27 09:54:36.000 270 33611.97 556.01 2228.16 31.14 2014-09-27 09:54:37.000 270 33612.02 556.04 2228.20 31.14 2014-09-27 09:54:38.000 270 33612.11 556.09 2228.09 31.14 2014-09-27 09:54:39.000 270 33612.09 556.12 2227.97 31.14 2014-09-27 09:54:40.000 270 33612.12 556.15 2228.06 31.14 2014-09-27 09:54:41.000 270 33612.10 556.17 2228.01 31.14 2014-09-27 09:54:42.000 270 33612.17 556.11 2228.06 31.14 2014-09-27 09:54:43.000 270 33612.12 556.09 2228.05 31.14 2014-09-27 09:54:44.000 270 33612.21 556.13 2228.06 31.14 2014-09-27 09:54:45.000 270 33612.17 556.15 2227.99 31.14 2014-09-27 09:54:46.000 270 33612.12 556.14 2227.95 31.14 2014-09-27 09:54:47.000 270 33612.33 556.15 2227.89 31.14 2014-09-27 09:54:48.000 270 33612.16 556.16 2227.97 31.14 2014-09-27 09:54:49.000 270 33612.21 556.18 2227.93 31.14 2014-09-27 09:54:50.000 270 33612.44 556.19 2227.93 31.14 2014-09-27 09:54:51.000 270 33612.42 556.12 2227.83 31.14 2014-09-27 09:54:52.000 270 33612.47 556.17 2227.95 31.14 2014-09-27 09:54:53.000 270 33612.44 556.13 2227.77 31.14 2014-09-27 09:54:54.000 270 33612.44 556.15 2227.94 31.14 2014-09-27 09:54:55.000 270 33612.44 556.14 2227.94 31.14 2014-09-27 09:54:56.000 270 33612.50 556.14 2227.88 31.14 2014-09-27 09:54:57.000 270 33612.57 556.11 2227.86 31.14 2014-09-27 09:54:58.000 270 33612.42 556.12 2227.84 31.14 2014-09-27 09:54:59.000 270 33612.55 556.14 2227.89 31.14 2014-09-27 09:55:00.000 270 33612.55 556.15 2227.76 31.14 2014-09-27 09:55:01.000 270 33612.55 556.14 2227.76 31.14 2014-09-27 09:55:02.000 270 33612.53 556.14 2227.76 31.14 2014-09-27 09:55:03.000 270 33612.51 556.13 2227.78 31.14 2014-09-27 09:55:04.000 270 33612.51 556.16 2227.70 31.14 2014-09-27 09:55:05.000 270 33612.64 556.11 2227.82 31.14 2014-09-27 09:55:06.000 270 33612.63 556.17 2227.78 31.14 2014-09-27 09:55:06.000 270 33612.59 556.17 2227.75 31.14 2014-09-27 09:55:08.000 270 33612.68 556.19 2227.78 31.14 2014-09-27 09:55:09.000 270 33612.69 556.14 2227.78 31.14 2014-09-27 09:55:10.000 270 33612.74 556.14 2227.79 31.15 2014-09-27 09:55:11.000 270 33612.64 556.10 2227.73 31.14 2014-09-27 09:55:12.000 270 33612.83 556.13 2227.78 31.14 2014-09-27 09:55:13.000 270 33612.75 556.08 2227.77 31.15 2014-09-27 09:55:14.000 270 33612.79 556.10 2227.72 31.14 2014-09-27 09:55:15.000 270 33612.81 556.07 2227.72 31.14 2014-09-27 09:55:16.000 270 33612.83 556.04 2227.78 31.14 2014-09-27 09:55:17.000 270 33612.81 556.09 2227.69 31.15 2014-09-27 09:55:18.000 270 33612.79 556.09 2227.69 31.15 2014-09-27 09:55:19.000 270 33612.85 556.09 2227.67 31.15 2014-09-27 09:55:19.000 270 33612.75 556.10 2227.71 31.14 2014-09-27 09:55:21.000 270 33612.87 556.12 2227.72 31.15 2014-09-27 09:55:22.000 270 33612.75 556.11 2227.68 31.15 2014-09-27 09:55:23.000 270 33612.79 556.08 2227.66 31.15 2014-09-27 09:55:24.000 270 33612.85 556.13 2227.72 31.15 2014-09-27 09:55:25.000 270 33612.79 556.09 2227.68 31.15 2014-09-27 09:55:26.000 270 33612.82 556.11 2227.65 31.15 2014-09-27 09:55:27.000 270 33612.85 556.14 2227.66 31.15 2014-09-27 09:55:28.000 270 33612.84 556.14 2227.65 31.15 2014-09-27 09:55:29.000 270 33612.82 556.15 2227.69 31.14 2014-09-27 09:55:30.000 270 33612.91 556.16 2227.62 31.15 2014-09-27 09:55:31.000 270 33612.82 556.17 2227.65 31.15 2014-09-27 09:55:32.000 270 33612.82 556.19 2227.66 31.15 2014-09-27 09:55:33.000 270 33612.89 556.18 2227.68 31.14 2014-09-27 09:55:34.000 270 33612.84 556.20 2227.69 31.14 2014-09-27 09:55:35.000 270 33612.90 556.23 2227.68 31.14 2014-09-27 09:55:36.000 270 33612.77 556.26 2227.68 31.14 2014-09-27 09:55:37.000 270 33612.88 556.25 2227.66 31.14 2014-09-27 09:55:38.000 270 33612.80 556.25 2227.66 31.14 2014-09-27 09:55:39.000 270 33612.81 556.28 2227.70 31.14 2014-09-27 09:55:40.000 270 33612.85 556.28 2227.69 31.14 2014-09-27 09:55:41.000 270 33612.75 556.27 2227.57 31.14 2014-09-27 09:55:42.000 270 33612.83 556.34 2227.71 31.14 2014-09-27 09:55:43.000 270 33612.76 556.32 2227.66 31.14 2014-09-27 09:55:44.000 270 33612.80 556.29 2227.62 31.14 2014-09-27 09:55:45.000 270 33612.81 556.29 2227.62 31.14 2014-09-27 09:55:46.000 270 33612.79 556.32 2227.66 31.14 2014-09-27 09:55:47.000 270 33612.82 556.35 2227.68 31.14 2014-09-27 09:55:48.000 270 33612.78 556.32 2227.66 31.14 2014-09-27 09:55:49.000 270 33612.79 556.32 2227.66 31.14 2014-09-27 09:55:50.000 270 33612.91 556.32 2227.70 31.14 2014-09-27 09:55:51.000 270 33612.92 556.30 2227.78 31.14 2014-09-27 09:55:52.000 270 33612.90 556.35 2227.64 31.14 2014-09-27 09:55:53.000 270 33612.89 556.36 2227.72 31.14 2014-09-27 09:55:54.000 270 33612.95 556.36 2227.71 31.14 2014-09-27 09:55:55.000 270 33612.80 556.36 2227.69 31.14 2014-09-27 09:55:56.000 270 33612.95 556.33 2227.73 31.14 2014-09-27 09:55:57.000 270 33612.91 556.34 2227.72 31.14 2014-09-27 09:55:58.000 270 33612.90 556.37 2227.75 31.14 2014-09-27 09:55:59.000 270 33612.88 556.35 2227.72 31.14 2014-09-27 09:56:00.000 270 33612.84 556.35 2227.65 31.14 2014-09-27 09:56:00.000 270 33612.86 556.36 2227.64 31.14 2014-09-27 09:56:02.000 270 33612.90 556.42 2227.74 31.14 2014-09-27 09:56:03.000 270 33612.80 556.37 2227.74 31.14 2014-09-27 09:56:04.000 270 33612.79 556.41 2227.70 31.14 2014-09-27 09:56:05.000 270 33612.69 556.36 2227.78 31.14 2014-09-27 09:56:06.000 270 33612.77 556.46 2227.72 31.14 2014-09-27 09:56:07.000 270 33612.72 556.41 2227.73 31.14 2014-09-27 09:56:08.000 270 33612.71 556.41 2227.73 31.14 2014-09-27 09:56:09.000 270 33612.69 556.43 2227.75 31.14 2014-09-27 09:56:10.000 270 33612.68 556.46 2227.78 31.14 2014-09-27 09:56:11.000 270 33612.63 556.41 2227.83 31.14 2014-09-27 09:56:12.000 270 33612.75 556.42 2227.74 31.14 2014-09-27 09:56:13.000 270 33612.65 556.46 2227.76 31.14 2014-09-27 09:56:13.000 270 33612.70 556.46 2227.91 31.14 2014-09-27 09:56:15.000 270 33612.67 556.48 2227.81 31.14 2014-09-27 09:56:16.000 270 33612.71 556.49 2227.76 31.14 2014-09-27 09:56:17.000 270 33612.78 556.47 2227.82 31.14 2014-09-27 09:56:18.000 270 33612.80 556.42 2227.78 31.14 2014-09-27 09:56:19.000 270 33612.74 556.43 2227.74 31.14 2014-09-27 09:56:20.000 270 33612.82 556.42 2227.80 31.14 2014-09-27 09:56:21.000 270 33612.75 556.41 2227.81 31.14 2014-09-27 09:56:22.000 270 33612.77 556.39 2227.82 31.14 2014-09-27 09:56:23.000 270 33612.77 556.38 2227.81 31.14 2014-09-27 09:56:24.000 270 33612.79 556.39 2227.88 31.14 2014-09-27 09:56:25.000 270 33612.79 556.35 2227.82 31.14 2014-09-27 09:56:26.000 270 33612.88 556.37 2227.91 31.14 2014-09-27 09:56:27.000 270 33612.86 556.38 2227.84 31.14 2014-09-27 09:56:28.000 270 33612.82 556.35 2227.87 31.14 2014-09-27 09:56:29.000 270 33612.84 556.37 2227.83 31.14 2014-09-27 09:56:30.000 270 33612.93 556.34 2227.85 31.14 2014-09-27 09:56:31.000 270 33612.89 556.33 2227.85 31.14 2014-09-27 09:56:32.000 270 33612.88 556.32 2227.83 31.14 2014-09-27 09:56:33.000 270 33612.90 556.32 2227.91 31.14 2014-09-27 09:56:34.000 270 33612.90 556.34 2227.78 31.14 2014-09-27 09:56:35.000 270 33612.83 556.34 2227.81 31.15 2014-09-27 09:56:36.000 270 33612.80 556.34 2227.82 31.14 2014-09-27 09:56:37.000 270 33612.75 556.34 2227.76 31.14 2014-09-27 09:56:38.000 270 33612.78 556.35 2227.78 31.14 2014-09-27 09:56:39.000 270 33612.75 556.35 2227.86 31.14 2014-09-27 09:56:40.000 270 33612.76 556.34 2227.87 31.14 2014-09-27 09:56:41.000 270 33612.65 556.38 2227.91 31.14 2014-09-27 09:56:42.000 270 33612.69 556.35 2227.88 31.14 2014-09-27 09:56:43.000 270 33612.65 556.35 2227.87 31.14 2014-09-27 09:56:44.000 270 33612.50 556.43 2227.85 31.14 2014-09-27 09:56:45.000 270 33612.67 556.41 2227.90 31.14 2014-09-27 09:56:46.000 270 33612.59 556.43 2227.93 31.14 2014-09-27 09:56:47.000 270 33612.58 556.45 2227.90 31.14 2014-09-27 09:56:48.000 270 33612.58 556.45 2227.86 31.14 2014-09-27 09:56:49.000 270 33612.60 556.47 2227.83 31.14 2014-09-27 09:56:50.000 270 33612.53 556.48 2228.05 31.14 2014-09-27 09:56:51.000 270 33612.53 556.51 2227.95 31.14 2014-09-27 09:56:52.000 270 33612.48 556.44 2227.87 31.14 2014-09-27 09:56:53.000 270 33612.46 556.49 2227.95 31.14 2014-09-27 09:56:54.000 270 33612.56 556.50 2227.99 31.14 2014-09-27 09:56:54.000 270 33612.48 556.47 2228.01 31.14 2014-09-27 09:56:56.000 270 33612.52 556.48 2227.91 31.14 2014-09-27 09:56:57.000 270 33612.45 556.49 2227.98 31.14 2014-09-27 09:56:58.000 270 33612.48 556.46 2227.87 31.14 2014-09-27 09:56:59.000 270 33612.47 556.51 2227.97 31.14 2014-09-27 09:57:00.000 270 33612.42 556.46 2227.93 31.14 2014-09-27 09:57:01.000 270 33612.44 556.48 2227.91 31.14 2014-09-27 09:57:02.000 270 33612.42 556.49 2227.99 31.14 2014-09-27 09:57:03.000 270 33612.37 556.46 2227.86 31.14 2014-09-27 09:57:04.000 270 33612.40 556.48 2227.95 31.14 2014-09-27 09:57:05.000 270 33612.33 556.47 2227.94 31.14 2014-09-27 09:57:06.000 270 33612.46 556.42 2228.01 31.14 2014-09-27 09:57:07.000 270 33612.38 556.47 2227.99 31.14 2014-09-27 09:57:07.000 270 33612.38 556.45 2227.91 31.14 2014-09-27 09:57:09.000 270 33612.36 556.44 2228.03 31.14 2014-09-27 09:57:10.000 270 33612.36 556.42 2227.94 31.15 2014-09-27 09:57:11.000 270 33612.22 556.44 2228.09 31.14 2014-09-27 09:57:12.000 270 33612.40 556.44 2227.96 31.14 2014-09-27 09:57:13.000 270 33612.33 556.42 2228.04 31.14 2014-09-27 09:57:14.000 270 33612.28 556.46 2228.12 31.14 2014-09-27 09:57:15.000 270 33612.30 556.43 2228.04 31.14 2014-09-27 09:57:16.000 270 33612.22 556.40 2228.05 31.14 2014-09-27 09:57:17.000 270 33612.29 556.41 2228.01 31.14 2014-09-27 09:57:18.000 270 33612.27 556.42 2228.07 31.14 2014-09-27 09:57:19.000 270 33612.15 556.42 2228.03 31.14 2014-09-27 09:57:20.000 270 33612.19 556.44 2228.12 31.14 2014-09-27 09:57:21.000 270 33612.08 556.43 2228.09 31.14 2014-09-27 09:57:22.000 270 33612.09 556.38 2228.10 31.14 2014-09-27 09:57:23.000 270 33612.20 556.42 2228.13 31.14 2014-09-27 09:57:24.000 270 33612.22 556.45 2228.08 31.14 2014-09-27 09:57:25.000 270 33612.07 556.44 2228.13 31.14 2014-09-27 09:57:26.000 270 33612.18 556.45 2228.10 31.14 2014-09-27 09:57:27.000 270 33612.16 556.45 2228.08 31.14 2014-09-27 09:57:28.000 270 33612.05 556.42 2228.24 31.14 2014-09-27 09:57:29.000 270 33612.02 556.46 2228.18 31.14 2014-09-27 09:57:30.000 270 33612.07 556.47 2228.17 31.14 2014-09-27 09:57:31.000 270 33612.00 556.45 2228.16 31.14 2014-09-27 09:57:32.000 270 33612.01 556.43 2228.22 31.14 2014-09-27 09:57:33.000 270 33612.02 556.46 2228.24 31.14 2014-09-27 09:57:34.000 270 33612.00 556.43 2228.25 31.14 2014-09-27 09:57:35.000 270 33612.03 556.43 2228.15 31.14 2014-09-27 09:57:36.000 270 33611.88 556.42 2228.28 31.14 2014-09-27 09:57:37.000 270 33611.88 556.44 2228.22 31.14 2014-09-27 09:57:38.000 270 33611.92 556.40 2228.23 31.14 2014-09-27 09:57:39.000 270 33611.89 556.46 2228.24 31.14 2014-09-27 09:57:40.000 270 33611.86 556.43 2228.16 31.14 2014-09-27 09:57:41.000 270 33611.77 556.41 2228.24 31.14 2014-09-27 09:57:42.000 270 33611.89 556.41 2228.18 31.14 2014-09-27 09:57:43.000 270 33611.87 556.40 2228.20 31.14 2014-09-27 09:57:44.000 270 33611.90 556.43 2228.21 31.14 2014-09-27 09:57:45.000 270 33611.81 556.43 2228.28 31.14 2014-09-27 09:57:46.000 270 33611.81 556.42 2228.26 31.14 2014-09-27 09:57:47.000 270 33611.75 556.51 2228.32 31.14 2014-09-27 09:57:48.000 270 33611.76 556.46 2228.16 31.14 2014-09-27 09:57:48.000 270 33611.72 556.46 2228.24 31.14 2014-09-27 09:57:50.000 270 33611.76 556.45 2228.36 31.14 2014-09-27 09:57:51.000 270 33611.69 556.49 2228.28 31.14 2014-09-27 09:57:52.000 270 33611.76 556.53 2228.24 31.14 2014-09-27 09:57:53.000 270 33611.67 556.47 2228.30 31.14 2014-09-27 09:57:54.000 270 33611.68 556.48 2228.30 31.14 2014-09-27 09:57:55.000 270 33611.69 556.50 2228.25 31.14 2014-09-27 09:57:56.000 270 33611.62 556.48 2228.33 31.14 2014-09-27 09:57:57.000 270 33611.69 556.44 2228.38 31.14 2014-09-27 09:57:58.000 270 33611.61 556.49 2228.40 31.14 2014-09-27 09:57:59.000 270 33611.48 556.48 2228.37 31.14 2014-09-27 09:58:00.000 270 33611.57 556.44 2228.32 31.14 2014-09-27 09:58:01.000 270 33611.53 556.47 2228.31 31.14 2014-09-27 09:58:01.000 270 33611.50 556.47 2228.33 31.14 2014-09-27 09:58:03.000 270 33611.36 556.42 2228.30 31.14 2014-09-27 09:58:04.000 270 33611.42 556.46 2228.29 31.14 2014-09-27 09:58:05.000 270 33611.35 556.47 2228.31 31.14 2014-09-27 09:58:06.000 270 33611.21 556.51 2228.34 31.14 2014-09-27 09:58:07.000 270 33611.21 556.52 2228.39 31.14 2014-09-27 09:58:08.000 270 33611.11 556.49 2228.30 31.14 2014-09-27 09:58:09.000 270 33611.09 556.51 2228.38 31.14 2014-09-27 09:58:10.000 270 33611.00 556.49 2228.41 31.14 2014-09-27 09:58:11.000 270 33610.93 556.54 2228.41 31.14 2014-09-27 09:58:12.000 270 33610.89 556.52 2228.40 31.14 2014-09-27 09:58:13.000 270 33610.83 556.55 2228.42 31.14 2014-09-27 09:58:14.000 270 33610.87 556.60 2228.48 31.14 2014-09-27 09:58:15.000 270 33610.79 556.58 2228.52 31.14 2014-09-27 09:58:16.000 270 33610.73 556.62 2228.51 31.14 2014-09-27 09:58:17.000 270 33610.63 556.57 2228.43 31.14 2014-09-27 09:58:18.000 270 33610.60 556.62 2228.53 31.14 2014-09-27 09:58:19.000 270 33610.51 556.62 2228.52 31.14 2014-09-27 09:58:20.000 270 33610.42 556.64 2228.61 31.14 2014-09-27 09:58:21.000 270 33610.36 556.62 2228.58 31.14 2014-09-27 09:58:22.000 270 33610.42 556.63 2228.59 31.14 2014-09-27 09:58:23.000 270 33610.32 556.66 2228.64 31.14 2014-09-27 09:58:24.000 270 33610.34 556.63 2228.68 31.14 2014-09-27 09:58:25.000 270 33610.28 556.63 2228.65 31.14 2014-09-27 09:58:26.000 270 33610.22 556.69 2228.64 31.14 2014-09-27 09:58:27.000 270 33610.22 556.65 2228.65 31.14 2014-09-27 09:58:28.000 270 33610.17 556.67 2228.75 31.14 2014-09-27 09:58:29.000 270 33610.11 556.65 2228.72 31.14 2014-09-27 09:58:30.000 270 33610.13 556.67 2228.73 31.14 2014-09-27 09:58:31.000 270 33610.13 556.67 2228.79 31.14 2014-09-27 09:58:32.000 270 33610.14 556.68 2228.77 31.14 2014-09-27 09:58:33.000 270 33610.09 556.68 2228.81 31.14 2014-09-27 09:58:34.000 270 33610.10 556.65 2228.81 31.14 2014-09-27 09:58:35.000 270 33610.23 556.68 2228.96 31.14 2014-09-27 09:58:36.000 270 33610.04 556.66 2228.91 31.14 2014-09-27 09:58:37.000 270 33610.06 556.62 2228.87 31.14 2014-09-27 09:58:38.000 270 33610.01 556.61 2228.95 31.14 2014-09-27 09:58:39.000 270 33610.02 556.60 2228.91 31.14 2014-09-27 09:58:40.000 270 33610.04 556.64 2228.93 31.14 2014-09-27 09:58:41.000 270 33610.06 556.61 2228.92 31.14 2014-09-27 09:58:42.000 270 33609.92 556.66 2228.90 31.14 2014-09-27 09:58:42.000 270 33610.00 556.65 2228.90 31.14 2014-09-27 09:58:44.000 270 33609.96 556.71 2228.96 31.14 2014-09-27 09:58:45.000 270 33609.91 556.61 2229.01 31.14 2014-09-27 09:58:46.000 270 33609.91 556.62 2229.01 31.14 2014-09-27 09:58:47.000 270 33609.92 556.62 2228.92 31.14 2014-09-27 09:58:48.000 270 33609.81 556.64 2228.95 31.14 2014-09-27 09:58:49.000 270 33609.85 556.61 2228.91 31.14 2014-09-27 09:58:50.000 270 33609.76 556.63 2229.00 31.14 2014-09-27 09:58:51.000 270 33609.79 556.59 2229.00 31.14 2014-09-27 09:58:52.000 270 33609.60 556.63 2229.03 31.14 2014-09-27 09:58:53.000 270 33609.55 556.63 2228.99 31.14 2014-09-27 09:58:54.000 270 33609.69 556.66 2229.04 31.14 2014-09-27 09:58:55.000 270 33609.58 556.63 2229.07 31.14 2014-09-27 09:58:55.000 270 33609.61 556.72 2229.11 31.14 2014-09-27 09:58:57.000 270 33609.66 556.68 2229.00 31.14 2014-09-27 09:58:58.000 270 33609.67 556.71 2229.11 31.14 2014-09-27 09:58:59.000 270 33609.53 556.72 2229.05 31.14 2014-09-27 09:59:00.000 270 33609.53 556.71 2229.15 31.14 2014-09-27 09:59:01.000 270 33609.55 556.71 2229.20 31.14 2014-09-27 09:59:02.000 270 33609.57 556.74 2229.04 31.14 2014-09-27 09:59:03.000 270 33609.51 556.72 2229.09 31.14 2014-09-27 09:59:04.000 270 33609.59 556.73 2229.13 31.14 2014-09-27 09:59:05.000 270 33609.53 556.72 2229.17 31.14 2014-09-27 09:59:06.000 270 33609.51 556.68 2229.10 31.14 2014-09-27 09:59:07.000 270 33609.38 556.68 2229.18 31.14 2014-09-27 09:59:08.000 270 33609.45 556.72 2229.22 31.14 2014-09-27 09:59:09.000 270 33609.37 556.68 2229.19 31.14 2014-09-27 09:59:10.000 270 33609.39 556.68 2229.21 31.14 2014-09-27 09:59:11.000 270 33609.53 556.64 2229.18 31.14 2014-09-27 09:59:12.000 270 33609.39 556.68 2229.26 31.14 2014-09-27 09:59:13.000 270 33609.27 556.67 2229.14 31.14 2014-09-27 09:59:14.000 270 33609.39 556.63 2229.22 31.14 2014-09-27 09:59:15.000 270 33609.42 556.62 2229.16 31.14 2014-09-27 09:59:16.000 270 33609.41 556.57 2229.24 31.14 2014-09-27 09:59:17.000 270 33609.35 556.56 2229.22 31.14 2014-09-27 09:59:18.000 270 33609.30 556.62 2229.20 31.14 2014-09-27 09:59:19.000 270 33609.26 556.58 2229.15 31.14 2014-09-27 09:59:20.000 270 33609.26 556.61 2229.18 31.14 2014-09-27 09:59:21.000 270 33609.30 556.53 2229.18 31.14 2014-09-27 09:59:22.000 270 33609.29 556.55 2229.19 31.14 2014-09-27 09:59:23.000 270 33609.18 556.52 2229.16 31.14 2014-09-27 09:59:24.000 270 33609.17 556.53 2229.20 31.14 2014-09-27 09:59:25.000 270 33609.15 556.54 2229.21 31.14 2014-09-27 09:59:26.000 270 33609.12 556.62 2229.27 31.14 2014-09-27 09:59:27.000 270 33609.14 556.59 2229.19 31.14 2014-09-27 09:59:28.000 270 33609.15 556.56 2229.18 31.14 2014-09-27 09:59:29.000 270 33609.01 556.60 2229.27 31.14 2014-09-27 09:59:30.000 270 33609.04 556.60 2229.21 31.14 2014-09-27 09:59:31.000 270 33609.01 556.61 2229.19 31.14 2014-09-27 09:59:32.000 270 33608.94 556.63 2229.23 31.14 2014-09-27 09:59:33.000 270 33608.93 556.62 2229.30 31.14 2014-09-27 09:59:34.000 270 33608.90 556.60 2229.33 31.14 2014-09-27 09:59:35.000 270 33608.92 556.60 2229.30 31.14 2014-09-27 09:59:36.000 270 33608.93 556.63 2229.28 31.14 2014-09-27 09:59:36.000 270 33608.81 556.63 2229.27 31.14 2014-09-27 09:59:38.000 270 33608.75 556.62 2229.39 31.14 2014-09-27 09:59:39.000 270 33608.80 556.62 2229.27 31.14 2014-09-27 09:59:40.000 270 33608.78 556.63 2229.29 31.14 2014-09-27 09:59:41.000 270 33608.78 556.64 2229.30 31.14 2014-09-27 09:59:42.000 270 33608.77 556.61 2229.49 31.14 2014-09-27 09:59:43.000 270 33608.62 556.62 2229.41 31.14 2014-09-27 09:59:44.000 270 33608.67 556.63 2229.36 31.14 2014-09-27 09:59:45.000 270 33608.71 556.65 2229.35 31.14 2014-09-27 09:59:46.000 270 33608.79 556.60 2229.43 31.14 2014-09-27 09:59:47.000 270 33608.76 556.61 2229.48 31.14 2014-09-27 09:59:48.000 270 33608.73 556.59 2229.43 31.14 2014-09-27 09:59:49.000 270 33608.64 556.58 2229.43 31.14 2014-09-27 09:59:49.000 270 33608.72 556.58 2229.43 31.14 2014-09-27 09:59:51.000 270 33608.64 556.51 2229.45 31.14 2014-09-27 09:59:52.000 270 33608.61 556.57 2229.41 31.14 2014-09-27 09:59:53.000 270 33608.65 556.57 2229.52 31.14 2014-09-27 09:59:54.000 270 33608.67 556.56 2229.45 31.14 2014-09-27 09:59:55.000 270 33608.60 556.56 2229.43 31.14 2014-09-27 09:59:56.000 270 33608.61 556.52 2229.40 31.14 2014-09-27 09:59:57.000 270 33608.60 556.52 2229.47 31.14 2014-09-27 09:59:58.000 270 33608.62 556.50 2229.46 31.14 2014-09-27 09:59:59.000 270 33608.56 556.50 2229.53 31.14 2014-09-27 10:00:00.000 270 33608.60 556.51 2229.41 31.14 2014-09-27 10:00:01.000 270 33608.49 556.53 2229.46 31.14 2014-09-27 10:00:02.000 270 33608.50 556.58 2229.46 31.14 2014-09-27 10:00:03.000 270 33608.45 556.52 2229.56 31.14 2014-09-27 10:00:04.000 270 33608.45 556.54 2229.49 31.14 2014-09-27 10:00:05.000 270 33608.46 556.54 2229.49 31.14 2014-09-27 10:00:06.000 270 33608.36 556.51 2229.45 31.14 2014-09-27 10:00:07.000 270 33608.33 556.54 2229.47 31.14 2014-09-27 10:00:08.000 270 33608.25 556.53 2229.47 31.14 2014-09-27 10:00:09.000 270 33608.30 556.54 2229.57 31.14 2014-09-27 10:00:10.000 270 33608.23 556.55 2229.53 31.14 2014-09-27 10:00:11.000 270 33608.27 556.54 2229.45 31.14 2014-09-27 10:00:12.000 270 33608.31 556.51 2229.50 31.14 2014-09-27 10:00:13.000 270 33608.20 556.53 2229.52 31.14 2014-09-27 10:00:14.000 270 33608.35 556.52 2229.55 31.14 2014-09-27 10:00:15.000 270 33608.27 556.51 2229.56 31.14 2014-09-27 10:00:16.000 270 33608.25 556.51 2229.50 31.14 2014-09-27 10:00:17.000 270 33608.37 556.52 2229.53 31.14 2014-09-27 10:00:18.000 270 33608.21 556.53 2229.52 31.14 2014-09-27 10:00:19.000 270 33608.23 556.49 2229.49 31.14 2014-09-27 10:00:20.000 270 33608.31 556.49 2229.64 31.14 2014-09-27 10:00:21.000 270 33608.21 556.41 2229.58 31.14 2014-09-27 10:00:22.000 270 33608.28 556.52 2229.61 31.14 2014-09-27 10:00:23.000 270 33608.28 556.47 2229.65 31.14 2014-09-27 10:00:24.000 270 33608.22 556.47 2229.65 31.14 2014-09-27 10:00:25.000 270 33608.25 556.46 2229.67 31.14 2014-09-27 10:00:26.000 270 33608.30 556.44 2229.59 31.14 2014-09-27 10:00:27.000 270 33608.22 556.45 2229.62 31.14 2014-09-27 10:00:28.000 270 33608.30 556.47 2229.58 31.14 2014-09-27 10:00:29.000 270 33608.25 556.43 2229.59 31.14 2014-09-27 10:00:30.000 270 33608.38 556.42 2229.65 31.14 2014-09-27 10:00:30.000 270 33608.25 556.41 2229.61 31.14 2014-09-27 10:00:32.000 270 33608.27 556.36 2229.62 31.14 2014-09-27 10:00:33.000 270 33608.35 556.34 2229.62 31.14 2014-09-27 10:00:34.000 270 33608.35 556.38 2229.61 31.14 2014-09-27 10:00:35.000 270 33608.27 556.33 2229.61 31.14 2014-09-27 10:00:36.000 270 33608.25 556.38 2229.62 31.14 2014-09-27 10:00:37.000 270 33608.25 556.39 2229.67 31.14 2014-09-27 10:00:38.000 270 33608.17 556.43 2229.57 31.14 2014-09-27 10:00:39.000 270 33608.24 556.38 2229.58 31.14 2014-09-27 10:00:40.000 270 33608.19 556.34 2229.55 31.14 2014-09-27 10:00:41.000 270 33608.24 556.40 2229.66 31.14 2014-09-27 10:00:42.000 270 33608.13 556.40 2229.56 31.14 2014-09-27 10:00:43.000 270 33608.18 556.39 2229.59 31.14 2014-09-27 10:00:43.000 270 33608.20 556.40 2229.57 31.14 2014-09-27 10:00:45.000 270 33608.20 556.36 2229.58 31.14 2014-09-27 10:00:46.000 270 33608.16 556.37 2229.55 31.14 2014-09-27 10:00:47.000 270 33608.13 556.38 2229.58 31.14 2014-09-27 10:00:48.000 270 33608.09 556.39 2229.52 31.14 2014-09-27 10:00:49.000 270 33608.11 556.37 2229.52 31.14 2014-09-27 10:00:50.000 270 33608.09 556.37 2229.68 31.14 2014-09-27 10:00:51.000 270 33608.15 556.39 2229.65 31.14 2014-09-27 10:00:52.000 270 33608.06 556.35 2229.71 31.14 2014-09-27 10:00:53.000 270 33608.05 556.35 2229.61 31.14 2014-09-27 10:00:54.000 270 33608.08 556.43 2229.64 31.14 2014-09-27 10:00:55.000 270 33608.05 556.38 2229.61 31.14 2014-09-27 10:00:56.000 270 33608.08 556.34 2229.67 31.14 2014-09-27 10:00:57.000 270 33608.08 556.38 2229.70 31.14 2014-09-27 10:00:58.000 270 33608.06 556.36 2229.67 31.14 2014-09-27 10:00:59.000 270 33608.02 556.40 2229.69 31.14 2014-09-27 10:01:00.000 270 33607.96 556.39 2229.72 31.14 2014-09-27 10:01:01.000 270 33608.04 556.40 2229.76 31.14 2014-09-27 10:01:02.000 270 33608.01 556.32 2229.74 31.14 2014-09-27 10:01:03.000 270 33608.05 556.34 2229.70 31.14 2014-09-27 10:01:04.000 270 33608.02 556.30 2229.74 31.14 2014-09-27 10:01:05.000 270 33608.01 556.33 2229.64 31.14 2014-09-27 10:01:06.000 270 33608.02 556.33 2229.72 31.14 2014-09-27 10:01:07.000 270 33608.00 556.31 2229.71 31.14 2014-09-27 10:01:08.000 270 33608.03 556.33 2229.72 31.14 2014-09-27 10:01:09.000 270 33608.04 556.34 2229.71 31.14 2014-09-27 10:01:10.000 270 33607.99 556.29 2229.75 31.14 2014-09-27 10:01:11.000 270 33608.03 556.33 2229.72 31.14 2014-09-27 10:01:12.000 270 33608.05 556.28 2229.71 31.14 2014-09-27 10:01:13.000 270 33608.02 556.28 2229.60 31.14 2014-09-27 10:01:14.000 270 33608.08 556.27 2229.65 31.14 2014-09-27 10:01:15.000 270 33608.11 556.28 2229.72 31.14 2014-09-27 10:01:16.000 270 33608.06 556.22 2229.66 31.14 2014-09-27 10:01:17.000 270 33608.09 556.23 2229.69 31.14 2014-09-27 10:01:18.000 270 33608.07 556.23 2229.67 31.14 2014-09-27 10:01:19.000 270 33608.03 556.24 2229.64 31.14 2014-09-27 10:01:20.000 270 33608.01 556.24 2229.62 31.14 2014-09-27 10:01:21.000 270 33608.04 556.25 2229.64 31.14 2014-09-27 10:01:22.000 270 33608.06 556.24 2229.64 31.14 2014-09-27 10:01:23.000 270 33608.07 556.25 2229.67 31.14 2014-09-27 10:01:24.000 270 33608.03 556.23 2229.62 31.14 2014-09-27 10:01:24.000 270 33608.04 556.20 2229.55 31.14 2014-09-27 10:01:26.000 270 33608.10 556.19 2229.65 31.14 2014-09-27 10:01:27.000 270 33608.05 556.20 2229.64 31.14 2014-09-27 10:01:28.000 270 33607.97 556.24 2229.55 31.14 2014-09-27 10:01:29.000 270 33608.22 556.21 2229.65 31.14 2014-09-27 10:01:30.000 270 33608.15 556.16 2229.70 31.14 2014-09-27 10:01:31.000 270 33608.11 556.15 2229.70 31.14 2014-09-27 10:01:32.000 270 33608.12 556.12 2229.60 31.14 2014-09-27 10:01:33.000 270 33608.14 556.14 2229.58 31.14 2014-09-27 10:01:34.000 270 33608.17 556.09 2229.67 31.14 2014-09-27 10:01:35.000 270 33608.14 556.13 2229.66 31.14 2014-09-27 10:01:36.000 270 33608.18 556.18 2229.53 31.14 2014-09-27 10:01:37.000 270 33608.11 556.14 2229.67 31.14 2014-09-27 10:01:37.000 270 33608.12 556.17 2229.62 31.14 2014-09-27 10:01:39.000 270 33608.15 556.12 2229.57 31.14 2014-09-27 10:01:40.000 270 33608.04 556.10 2229.61 31.14 2014-09-27 10:01:41.000 270 33608.04 556.14 2229.68 31.14 2014-09-27 10:01:42.000 270 33608.17 556.14 2229.56 31.14 2014-09-27 10:01:43.000 270 33608.13 556.14 2229.56 31.14 2014-09-27 10:01:44.000 270 33608.12 556.14 2229.59 31.14 2014-09-27 10:01:45.000 270 33608.15 556.13 2229.57 31.14 2014-09-27 10:01:46.000 270 33608.11 556.14 2229.55 31.14 2014-09-27 10:01:47.000 270 33608.27 556.11 2229.53 31.14 2014-09-27 10:01:48.000 270 33608.21 556.10 2229.53 31.14 2014-09-27 10:01:49.000 270 33608.15 556.08 2229.58 31.14 2014-09-27 10:01:50.000 270 33608.28 556.06 2229.56 31.14 2014-09-27 10:01:51.000 270 33608.25 556.07 2229.56 31.14 2014-09-27 10:01:52.000 270 33608.24 556.07 2229.55 31.14 2014-09-27 10:01:53.000 270 33608.25 556.05 2229.54 31.14 2014-09-27 10:01:54.000 270 33608.23 556.03 2229.51 31.14 2014-09-27 10:01:55.000 270 33608.26 556.04 2229.48 31.14 2014-09-27 10:01:56.000 270 33608.26 556.02 2229.49 31.14 2014-09-27 10:01:57.000 270 33608.32 555.97 2229.49 31.14 2014-09-27 10:01:58.000 270 33608.36 555.99 2229.51 31.14 2014-09-27 10:01:59.000 270 33608.32 555.96 2229.47 31.14 2014-09-27 10:02:00.000 270 33608.29 556.00 2229.46 31.14 2014-09-27 10:02:01.000 270 33608.30 555.96 2229.43 31.14 2014-09-27 10:02:02.000 270 33608.31 555.92 2229.51 31.14 2014-09-27 10:02:03.000 270 33608.32 555.92 2229.48 31.14 2014-09-27 10:02:04.000 270 33608.30 555.96 2229.46 31.14 2014-09-27 10:02:05.000 270 33608.35 555.93 2229.46 31.14 2014-09-27 10:02:06.000 270 33608.37 555.90 2229.45 31.14 2014-09-27 10:02:07.000 270 33608.37 555.88 2229.43 31.14 2014-09-27 10:02:08.000 270 33608.43 555.88 2229.44 31.14 2014-09-27 10:02:09.000 270 33608.39 555.88 2229.41 31.14 2014-09-27 10:02:10.000 270 33608.32 555.90 2229.36 31.14 2014-09-27 10:02:11.000 270 33608.36 555.87 2229.45 31.14 2014-09-27 10:02:12.000 270 33608.31 555.82 2229.36 31.14 2014-09-27 10:02:13.000 270 33608.36 555.91 2229.47 31.14 2014-09-27 10:02:14.000 270 33608.30 555.84 2229.38 31.14 2014-09-27 10:02:15.000 270 33608.40 555.85 2229.40 31.14 2014-09-27 10:02:16.000 270 33608.36 555.82 2229.40 31.14 2014-09-27 10:02:17.000 270 33608.34 555.84 2229.33 31.14 2014-09-27 10:02:18.000 270 33608.31 555.86 2229.44 31.14 2014-09-27 10:02:18.000 270 33608.36 555.88 2229.41 31.14 2014-09-27 10:02:20.000 270 33608.27 555.81 2229.43 31.14 2014-09-27 10:02:21.000 270 33608.33 555.81 2229.40 31.14 2014-09-27 10:02:22.000 270 33608.36 555.83 2229.35 31.14 2014-09-27 10:02:23.000 270 33608.39 555.83 2229.40 31.14 2014-09-27 10:02:24.000 270 33608.27 555.80 2229.41 31.14 2014-09-27 10:02:25.000 270 33608.38 555.82 2229.46 31.14 2014-09-27 10:02:26.000 270 33608.34 555.80 2229.40 31.14 2014-09-27 10:02:27.000 270 33608.29 555.81 2229.38 31.14 2014-09-27 10:02:28.000 270 33608.35 555.77 2229.40 31.14 2014-09-27 10:02:29.000 270 33608.32 555.77 2229.37 31.14 2014-09-27 10:02:30.000 270 33608.21 555.75 2229.43 31.14 2014-09-27 10:02:31.000 270 33608.37 555.79 2229.31 31.14 2014-09-27 10:02:31.000 270 33608.38 555.75 2229.21 31.14 2014-09-27 10:02:33.000 270 33608.33 555.73 2229.34 31.14 2014-09-27 10:02:34.000 270 33608.38 555.75 2229.30 31.14 2014-09-27 10:02:35.000 270 33608.39 555.73 2229.36 31.14 2014-09-27 10:02:36.000 270 33608.29 555.73 2229.31 31.14 2014-09-27 10:02:37.000 270 33608.33 555.74 2229.34 31.14 2014-09-27 10:02:38.000 270 33608.25 555.74 2229.27 31.14 2014-09-27 10:02:39.000 270 33608.24 555.73 2229.19 31.14 2014-09-27 10:02:40.000 270 33608.27 555.73 2229.41 31.14 2014-09-27 10:02:41.000 270 33608.24 555.77 2229.27 31.14 2014-09-27 10:02:42.000 270 33608.35 555.75 2229.26 31.14 2014-09-27 10:02:43.000 270 33608.24 555.76 2229.28 31.14 2014-09-27 10:02:44.000 270 33608.27 555.72 2229.30 31.14 2014-09-27 10:02:45.000 270 33608.26 555.78 2229.26 31.14 2014-09-27 10:02:46.000 270 33608.18 555.76 2229.23 31.14 2014-09-27 10:02:47.000 270 33608.21 555.71 2229.31 31.14 2014-09-27 10:02:48.000 270 33608.27 555.72 2229.22 31.14 2014-09-27 10:02:49.000 270 33608.33 555.73 2229.35 31.14 2014-09-27 10:02:50.000 270 33608.23 555.68 2229.27 31.14 2014-09-27 10:02:51.000 270 33608.19 555.70 2229.27 31.14 2014-09-27 10:02:52.000 270 33608.17 555.68 2229.24 31.14 2014-09-27 10:02:53.000 270 33608.23 555.66 2229.22 31.14 2014-09-27 10:02:54.000 270 33608.28 555.66 2229.16 31.14 2014-09-27 10:02:55.000 270 33608.24 555.65 2229.27 31.14 2014-09-27 10:02:56.000 270 33608.17 555.68 2229.22 31.14 2014-09-27 10:02:57.000 270 33608.23 555.66 2229.28 31.14 2014-09-27 10:02:58.000 270 33608.33 555.64 2229.27 31.14 2014-09-27 10:02:59.000 270 33608.35 555.61 2229.20 31.14 2014-09-27 10:03:00.000 270 33608.19 555.60 2229.27 31.14 2014-09-27 10:03:01.000 270 33608.43 555.67 2229.27 31.14 2014-09-27 10:03:02.000 270 33608.25 555.66 2229.24 31.14 2014-09-27 10:03:03.000 270 33608.24 555.57 2229.22 31.14 2014-09-27 10:03:04.000 270 33608.22 555.60 2229.22 31.14 2014-09-27 10:03:05.000 270 33608.33 555.59 2229.12 31.14 2014-09-27 10:03:06.000 270 33608.15 555.58 2229.18 31.14 2014-09-27 10:03:07.000 270 33608.15 555.59 2229.26 31.14 2014-09-27 10:03:08.000 270 33608.18 555.56 2229.27 31.14 2014-09-27 10:03:09.000 270 33608.17 555.55 2229.26 31.14 2014-09-27 10:03:10.000 270 33608.21 555.60 2229.21 31.14 2014-09-27 10:03:11.000 270 33608.15 555.56 2229.21 31.14 2014-09-27 10:03:12.000 270 33608.11 555.59 2229.27 31.14 2014-09-27 10:03:12.000 270 33608.10 555.59 2229.17 31.14 2014-09-27 10:03:14.000 270 33608.12 555.58 2229.18 31.14 2014-09-27 10:03:15.000 270 33608.06 555.61 2229.18 31.14 2014-09-27 10:03:16.000 270 33608.11 555.62 2229.23 31.14 2014-09-27 10:03:17.000 270 33608.14 555.54 2229.29 31.14 2014-09-27 10:03:18.000 270 33608.02 555.60 2229.25 31.14 2014-09-27 10:03:19.000 270 33608.02 555.54 2229.21 31.14 2014-09-27 10:03:20.000 270 33607.96 555.54 2229.20 31.14 2014-09-27 10:03:21.000 270 33608.01 555.59 2229.20 31.14 2014-09-27 10:03:22.000 270 33607.99 555.59 2229.28 31.14 2014-09-27 10:03:23.000 270 33607.98 555.54 2229.17 31.14 2014-09-27 10:03:24.000 270 33608.01 555.54 2229.20 31.14 2014-09-27 10:03:25.000 270 33607.96 555.58 2229.27 31.14 2014-09-27 10:03:25.000 270 33607.97 555.59 2229.22 31.14 2014-09-27 10:03:27.000 270 33608.00 555.60 2229.26 31.14 2014-09-27 10:03:28.000 270 33608.00 555.55 2229.28 31.14 2014-09-27 10:03:29.000 270 33607.96 555.59 2229.22 31.14 2014-09-27 10:03:30.000 270 33607.96 555.56 2229.28 31.14 2014-09-27 10:03:31.000 270 33607.90 555.56 2229.26 31.14 2014-09-27 10:03:32.000 270 33607.96 555.56 2229.21 31.14 2014-09-27 10:03:33.000 270 33607.95 555.56 2229.24 31.14 2014-09-27 10:03:34.000 270 33607.99 555.50 2229.26 31.14 2014-09-27 10:03:35.000 270 33608.00 555.51 2229.20 31.14 2014-09-27 10:03:36.000 270 33607.90 555.56 2229.29 31.14 2014-09-27 10:03:37.000 270 33608.08 555.56 2229.24 31.14 2014-09-27 10:03:38.000 270 33608.04 555.53 2229.22 31.14 2014-09-27 10:03:39.000 270 33608.03 555.55 2229.27 31.14 2014-09-27 10:03:40.000 270 33608.02 555.48 2229.22 31.14 2014-09-27 10:03:41.000 270 33608.00 555.52 2229.22 31.14 2014-09-27 10:03:42.000 270 33608.05 555.50 2229.27 31.14 2014-09-27 10:03:43.000 270 33608.05 555.47 2229.16 31.14 2014-09-27 10:03:44.000 270 33607.95 555.48 2229.21 31.14 2014-09-27 10:03:45.000 270 33608.03 555.49 2229.24 31.14 2014-09-27 10:03:46.000 270 33608.07 555.50 2229.20 31.14 2014-09-27 10:03:47.000 270 33608.11 555.51 2229.18 31.14 2014-09-27 10:03:48.000 270 33607.97 555.42 2229.16 31.14 2014-09-27 10:03:49.000 270 33608.09 555.43 2229.19 31.14 2014-09-27 10:03:50.000 270 33607.99 555.45 2229.12 31.14 2014-09-27 10:03:51.000 270 33608.05 555.41 2229.19 31.14 2014-09-27 10:03:52.000 270 33607.97 555.41 2229.11 31.14 2014-09-27 10:03:53.000 270 33608.04 555.42 2229.24 31.14 2014-09-27 10:03:54.000 270 33607.98 555.46 2229.24 31.14 2014-09-27 10:03:55.000 270 33607.89 555.50 2229.10 31.14 2014-09-27 10:03:56.000 270 33607.92 555.48 2229.14 31.14 2014-09-27 10:03:57.000 270 33607.81 555.46 2229.13 31.14 2014-09-27 10:03:58.000 270 33607.84 555.49 2229.16 31.14 2014-09-27 10:03:59.000 270 33607.77 555.46 2229.19 31.14 2014-09-27 10:04:00.000 270 33607.84 555.46 2229.12 31.14 2014-09-27 10:04:01.000 270 33607.82 555.48 2229.16 31.14 2014-09-27 10:04:02.000 270 33607.84 555.48 2229.16 31.14 2014-09-27 10:04:03.000 270 33607.86 555.46 2229.21 31.14 2014-09-27 10:04:04.000 270 33607.72 555.45 2229.12 31.14 2014-09-27 10:04:05.000 270 33607.90 555.45 2229.15 31.14 2014-09-27 10:04:06.000 270 33607.65 555.50 2229.19 31.14 2014-09-27 10:04:06.000 270 33607.83 555.46 2229.34 31.14 2014-09-27 10:04:08.000 270 33607.79 555.46 2229.25 31.14 2014-09-27 10:04:09.000 270 33607.74 555.51 2229.22 31.14 2014-09-27 10:04:10.000 270 33607.78 555.49 2229.23 31.14 2014-09-27 10:04:11.000 270 33607.69 555.46 2229.24 31.14 2014-09-27 10:04:12.000 270 33607.71 555.44 2229.21 31.14 2014-09-27 10:04:13.000 270 33607.78 555.46 2229.16 31.14 2014-09-27 10:04:14.000 270 33607.72 555.45 2229.15 31.14 2014-09-27 10:04:15.000 270 33607.66 555.45 2229.26 31.14 2014-09-27 10:04:16.000 270 33607.65 555.40 2229.26 31.14 2014-09-27 10:04:17.000 270 33607.69 555.39 2229.22 31.14 2014-09-27 10:04:18.000 270 33607.70 555.42 2229.16 31.14 2014-09-27 10:04:19.000 270 33607.65 555.39 2229.22 31.14 2014-09-27 10:04:19.000 270 33607.65 555.44 2229.16 31.14 2014-09-27 10:04:21.000 270 33607.65 555.45 2229.27 31.14 2014-09-27 10:04:22.000 270 33607.55 555.44 2229.14 31.14 2014-09-27 10:04:23.000 270 33607.55 555.44 2229.27 31.14 2014-09-27 10:04:24.000 270 33607.52 555.42 2229.22 31.14 2014-09-27 10:04:25.000 270 33607.60 555.46 2229.18 31.14 2014-09-27 10:04:26.000 270 33607.53 555.43 2229.21 31.14 2014-09-27 10:04:27.000 270 33607.61 555.43 2229.18 31.14 2014-09-27 10:04:28.000 270 33607.65 555.42 2229.25 31.14 2014-09-27 10:04:29.000 270 33607.65 555.48 2229.19 31.14 2014-09-27 10:04:30.000 270 33607.57 555.48 2229.28 31.14 2014-09-27 10:04:31.000 270 33607.65 555.41 2229.21 31.14 2014-09-27 10:04:32.000 270 33607.56 555.39 2229.22 31.14 2014-09-27 10:04:33.000 270 33607.55 555.41 2229.26 31.14 2014-09-27 10:04:34.000 270 33607.54 555.41 2229.24 31.14 2014-09-27 10:04:35.000 270 33607.57 555.45 2229.31 31.14 2014-09-27 10:04:36.000 270 33607.41 555.43 2229.23 31.14 2014-09-27 10:04:37.000 270 33607.52 555.39 2229.35 31.14 2014-09-27 10:04:38.000 270 33607.42 555.42 2229.30 31.14 2014-09-27 10:04:39.000 270 33607.47 555.42 2229.27 31.14 2014-09-27 10:04:40.000 270 33607.44 555.44 2229.21 31.14 2014-09-27 10:04:41.000 270 33607.43 555.45 2229.24 31.14 2014-09-27 10:04:42.000 270 33607.48 555.43 2229.30 31.14 2014-09-27 10:04:43.000 270 33607.41 555.43 2229.27 31.14 2014-09-27 10:04:44.000 270 33607.35 555.41 2229.30 31.14 2014-09-27 10:04:45.000 270 33607.39 555.44 2229.31 31.14 2014-09-27 10:04:46.000 270 33607.43 555.41 2229.33 31.14 2014-09-27 10:04:47.000 270 33607.30 555.45 2229.30 31.14 2014-09-27 10:04:48.000 270 33607.36 555.41 2229.26 31.14 2014-09-27 10:04:49.000 270 33607.37 555.41 2229.27 31.14 2014-09-27 10:04:50.000 270 33607.33 555.39 2229.30 31.14 2014-09-27 10:04:51.000 270 33607.40 555.40 2229.19 31.14 2014-09-27 10:04:52.000 270 33607.32 555.40 2229.26 31.14 2014-09-27 10:04:53.000 270 33607.23 555.36 2229.24 31.14 2014-09-27 10:04:54.000 270 33607.31 555.35 2229.29 31.14 2014-09-27 10:04:55.000 270 33607.33 555.36 2229.32 31.14 2014-09-27 10:04:56.000 270 33607.27 555.34 2229.34 31.14 2014-09-27 10:04:57.000 270 33607.31 555.35 2229.39 31.14 2014-09-27 10:04:58.000 270 33607.25 555.39 2229.28 31.14 2014-09-27 10:04:59.000 270 33607.31 555.37 2229.30 31.14 2014-09-27 10:05:00.000 270 33607.22 555.38 2229.37 31.14 2014-09-27 10:05:00.000 270 33607.19 555.34 2229.41 31.14 2014-09-27 10:05:02.000 270 33607.27 555.38 2229.37 31.14 2014-09-27 10:05:03.000 270 33607.27 555.42 2229.29 31.14 2014-09-27 10:05:04.000 270 33607.23 555.36 2229.28 31.14 2014-09-27 10:05:05.000 270 33607.20 555.37 2229.37 31.14 2014-09-27 10:05:06.000 270 33607.30 555.37 2229.36 31.14 2014-09-27 10:05:07.000 270 33607.23 555.39 2229.28 31.14 2014-09-27 10:05:08.000 270 33607.24 555.43 2229.27 31.14 2014-09-27 10:05:09.000 270 33607.12 555.33 2229.27 31.14 2014-09-27 10:05:10.000 270 33607.11 555.38 2229.32 31.14 2014-09-27 10:05:11.000 270 33607.15 555.34 2229.30 31.14 2014-09-27 10:05:12.000 270 33607.21 555.34 2229.32 31.14 2014-09-27 10:05:13.000 270 33607.25 555.32 2229.29 31.14 2014-09-27 10:05:13.000 270 33607.07 555.32 2229.30 31.14 2014-09-27 10:05:15.000 270 33607.14 555.30 2229.39 31.14 2014-09-27 10:05:16.000 270 33607.17 555.30 2229.37 31.14 2014-09-27 10:05:17.000 270 33607.25 555.32 2229.35 31.14 2014-09-27 10:05:18.000 270 33607.19 555.30 2229.28 31.14 2014-09-27 10:05:19.000 270 33607.20 555.33 2229.34 31.14 2014-09-27 10:05:20.000 270 33607.22 555.31 2229.30 31.14 2014-09-27 10:05:21.000 270 33607.23 555.33 2229.28 31.14 2014-09-27 10:05:22.000 270 33607.24 555.27 2229.28 31.14 2014-09-27 10:05:23.000 270 33607.18 555.27 2229.36 31.14 2014-09-27 10:05:24.000 270 33607.32 555.27 2229.47 31.14 2014-09-27 10:05:25.000 270 33607.18 555.22 2229.30 31.14 2014-09-27 10:05:26.000 270 33607.27 555.20 2229.30 31.14 2014-09-27 10:05:27.000 270 33607.22 555.29 2229.36 31.14 2014-09-27 10:05:28.000 270 33607.17 555.29 2229.34 31.14 2014-09-27 10:05:29.000 270 33607.17 555.23 2229.33 31.14 2014-09-27 10:05:30.000 270 33607.18 555.24 2229.31 31.14 2014-09-27 10:05:31.000 270 33607.17 555.28 2229.31 31.14 2014-09-27 10:05:32.000 270 33607.10 555.23 2229.23 31.14 2014-09-27 10:05:33.000 270 33607.08 555.22 2229.26 31.14 2014-09-27 10:05:34.000 270 33607.12 555.29 2229.31 31.14 2014-09-27 10:05:35.000 270 33606.98 555.27 2229.25 31.14 2014-09-27 10:05:36.000 270 33607.14 555.26 2229.33 31.14 2014-09-27 10:05:37.000 270 33607.06 555.30 2229.35 31.14 2014-09-27 10:05:38.000 270 33607.02 555.28 2229.32 31.14 2014-09-27 10:05:39.000 270 33607.12 555.30 2229.30 31.14 2014-09-27 10:05:40.000 270 33607.00 555.30 2229.18 31.14 2014-09-27 10:05:41.000 270 33607.07 555.27 2229.31 31.14 2014-09-27 10:05:42.000 270 33607.03 555.25 2229.26 31.14 2014-09-27 10:05:43.000 270 33607.09 555.30 2229.27 31.14 2014-09-27 10:05:44.000 270 33607.03 555.30 2229.27 31.14 2014-09-27 10:05:45.000 270 33607.04 555.33 2229.24 31.14 2014-09-27 10:05:46.000 270 33607.01 555.32 2229.23 31.14 2014-09-27 10:05:47.000 270 33607.09 555.33 2229.32 31.14 2014-09-27 10:05:48.000 270 33607.14 555.29 2229.26 31.14 2014-09-27 10:05:49.000 270 33607.05 555.30 2229.36 31.14 2014-09-27 10:05:50.000 270 33607.10 555.27 2229.33 31.14 2014-09-27 10:05:51.000 270 33607.11 555.20 2229.36 31.14 2014-09-27 10:05:52.000 270 33607.09 555.25 2229.28 31.14 2014-09-27 10:05:53.000 270 33607.07 555.23 2229.27 31.14 2014-09-27 10:05:54.000 270 33606.89 555.24 2229.30 31.14 2014-09-27 10:05:54.000 270 33607.19 555.23 2229.36 31.14 2014-09-27 10:05:56.000 270 33607.00 555.18 2229.32 31.14 2014-09-27 10:05:57.000 270 33606.99 555.21 2229.24 31.14 2014-09-27 10:05:58.000 270 33607.08 555.18 2229.29 31.14 2014-09-27 10:05:59.000 270 33607.01 555.21 2229.27 31.14 2014-09-27 10:06:00.000 270 33607.01 555.22 2229.25 31.14 2014-09-27 10:06:01.000 270 33606.88 555.23 2229.20 31.14 2014-09-27 10:06:02.000 270 33606.86 555.25 2229.10 31.14 2014-09-27 10:06:03.000 270 33606.94 555.23 2229.29 31.14 2014-09-27 10:06:04.000 270 33606.86 555.22 2229.26 31.14 2014-09-27 10:06:05.000 270 33606.98 555.22 2229.24 31.14 2014-09-27 10:06:06.000 270 33606.84 555.25 2229.31 31.14 2014-09-27 10:06:07.000 270 33606.71 555.25 2229.26 31.14 2014-09-27 10:06:07.000 270 33606.84 555.23 2229.33 31.14 2014-09-27 10:06:09.000 270 33606.75 555.22 2229.35 31.14 2014-09-27 10:06:10.000 270 33606.78 555.22 2229.35 31.14 2014-09-27 10:06:11.000 270 33606.79 555.18 2229.24 31.14 2014-09-27 10:06:12.000 270 33606.66 555.23 2229.37 31.14 2014-09-27 10:06:13.000 270 33606.59 555.20 2229.33 31.14 2014-09-27 10:06:14.000 270 33606.68 555.21 2229.33 31.14 2014-09-27 10:06:15.000 270 33606.59 555.18 2229.26 31.14 2014-09-27 10:06:16.000 270 33606.53 555.20 2229.27 31.14 2014-09-27 10:06:17.000 270 33606.44 555.20 2229.24 31.14 2014-09-27 10:06:18.000 270 33606.71 555.17 2229.34 31.14 2014-09-27 10:06:19.000 270 33606.50 555.22 2229.33 31.14 2014-09-27 10:06:20.000 270 33606.46 555.22 2229.35 31.14 2014-09-27 10:06:21.000 270 33606.45 555.21 2229.32 31.14 2014-09-27 10:06:22.000 270 33606.47 555.17 2229.41 31.14 2014-09-27 10:06:23.000 270 33606.38 555.21 2229.40 31.14 2014-09-27 10:06:24.000 270 33606.35 555.21 2229.28 31.14 2014-09-27 10:06:25.000 270 33606.38 555.20 2229.36 31.14 2014-09-27 10:06:26.000 270 33606.34 555.19 2229.39 31.14 2014-09-27 10:06:27.000 270 33606.29 555.21 2229.41 31.14 2014-09-27 10:06:28.000 270 33606.31 555.21 2229.43 31.14 2014-09-27 10:06:29.000 270 33606.31 555.19 2229.41 31.14 2014-09-27 10:06:30.000 270 33606.33 555.16 2229.41 31.14 2014-09-27 10:06:31.000 270 33606.29 555.15 2229.35 31.14 2014-09-27 10:06:32.000 270 33606.31 555.12 2229.39 31.14 2014-09-27 10:06:33.000 270 33606.29 555.14 2229.50 31.14 2014-09-27 10:06:34.000 270 33606.34 555.13 2229.38 31.14 2014-09-27 10:06:35.000 270 33606.27 555.11 2229.44 31.14 2014-09-27 10:06:36.000 270 33606.37 555.13 2229.57 31.14 2014-09-27 10:06:37.000 270 33606.18 555.14 2229.45 31.14 2014-09-27 10:06:38.000 270 33606.18 555.13 2229.43 31.14 2014-09-27 10:06:39.000 270 33606.14 555.11 2229.43 31.14 2014-09-27 10:06:40.000 270 33606.13 555.05 2229.53 31.14 2014-09-27 10:06:41.000 270 33606.21 555.05 2229.54 31.14 2014-09-27 10:06:42.000 270 33606.19 555.09 2229.50 31.14 2014-09-27 10:06:43.000 270 33606.10 555.06 2229.50 31.14 2014-09-27 10:06:44.000 270 33606.13 555.10 2229.49 31.14 2014-09-27 10:06:45.000 270 33606.10 555.11 2229.49 31.14 2014-09-27 10:06:46.000 270 33606.21 555.10 2229.42 31.14 2014-09-27 10:06:47.000 270 33606.13 555.10 2229.58 31.14 2014-09-27 10:06:48.000 270 33606.13 555.09 2229.52 31.14 2014-09-27 10:06:48.000 270 33606.22 555.09 2229.52 31.14 2014-09-27 10:06:50.000 270 33606.18 555.05 2229.55 31.14 2014-09-27 10:06:51.000 270 33606.22 555.06 2229.53 31.14 2014-09-27 10:06:52.000 270 33606.24 555.03 2229.51 31.14 2014-09-27 10:06:53.000 270 33606.25 555.01 2229.56 31.14 2014-09-27 10:06:54.000 270 33606.19 555.02 2229.59 31.14 2014-09-27 10:06:55.000 270 33606.22 554.98 2229.51 31.14 2014-09-27 10:06:56.000 270 33606.26 554.97 2229.55 31.14 2014-09-27 10:06:57.000 270 33606.20 554.97 2229.50 31.14 2014-09-27 10:06:58.000 270 33606.17 554.91 2229.55 31.14 2014-09-27 10:06:59.000 270 33606.18 554.91 2229.48 31.14 2014-09-27 10:07:00.000 270 33606.24 554.88 2229.56 31.14 2014-09-27 10:07:01.000 270 33606.18 554.91 2229.56 31.14 2014-09-27 10:07:01.000 270 33606.18 554.92 2229.61 31.14 2014-09-27 10:07:03.000 270 33606.17 554.91 2229.45 31.14 2014-09-27 10:07:04.000 270 33606.18 554.88 2229.52 31.14 2014-09-27 10:07:05.000 270 33606.10 554.88 2229.43 31.14 2014-09-27 10:07:06.000 270 33606.10 554.92 2229.55 31.14 2014-09-27 10:07:07.000 270 33606.12 554.86 2229.49 31.14 2014-09-27 10:07:08.000 270 33606.14 554.82 2229.51 31.14 2014-09-27 10:07:09.000 270 33606.17 554.82 2229.44 31.14 2014-09-27 10:07:10.000 270 33606.14 554.85 2229.44 31.14 2014-09-27 10:07:11.000 270 33606.21 554.85 2229.52 31.14 2014-09-27 10:07:12.000 270 33606.04 554.79 2229.40 31.14 2014-09-27 10:07:13.000 270 33605.96 554.83 2229.43 31.14 2014-09-27 10:07:14.000 270 33606.05 554.82 2229.43 31.14 2014-09-27 10:07:15.000 270 33606.03 554.81 2229.40 31.14 2014-09-27 10:07:16.000 270 33606.09 554.81 2229.45 31.14 2014-09-27 10:07:17.000 270 33606.01 554.83 2229.36 31.14 2014-09-27 10:07:18.000 270 33606.04 554.83 2229.49 31.14 2014-09-27 10:07:19.000 270 33605.97 554.83 2229.39 31.14 2014-09-27 10:07:20.000 270 33606.02 554.86 2229.45 31.14 2014-09-27 10:07:21.000 270 33606.06 554.84 2229.43 31.14 2014-09-27 10:07:22.000 270 33606.03 554.80 2229.46 31.14 2014-09-27 10:07:23.000 270 33606.06 554.80 2229.45 31.14 2014-09-27 10:07:24.000 270 33606.08 554.76 2229.48 31.14 2014-09-27 10:07:25.000 270 33606.16 554.71 2229.45 31.14 2014-09-27 10:07:26.000 270 33606.09 554.70 2229.44 31.14 2014-09-27 10:07:27.000 270 33606.37 554.66 2229.45 31.14 2014-09-27 10:07:28.000 270 33606.33 554.59 2229.38 31.14 2014-09-27 10:07:29.000 270 33606.30 554.57 2229.43 31.14 2014-09-27 10:07:30.000 270 33606.45 554.49 2229.43 31.14 2014-09-27 10:07:31.000 270 33606.46 554.52 2229.44 31.14 2014-09-27 10:07:32.000 270 33606.44 554.50 2229.38 31.14 2014-09-27 10:07:33.000 270 33606.56 554.46 2229.41 31.14 2014-09-27 10:07:34.000 270 33606.59 554.49 2229.33 31.14 2014-09-27 10:07:35.000 270 33606.52 554.44 2229.44 31.14 2014-09-27 10:07:36.000 270 33606.47 554.41 2229.28 31.14 2014-09-27 10:07:37.000 270 33606.62 554.38 2229.24 31.14 2014-09-27 10:07:38.000 270 33606.57 554.37 2229.26 31.14 2014-09-27 10:07:39.000 270 33606.64 554.38 2229.31 31.14 2014-09-27 10:07:40.000 270 33606.63 554.39 2229.27 31.14 2014-09-27 10:07:41.000 270 33606.68 554.35 2229.22 31.14 2014-09-27 10:07:42.000 270 33606.65 554.29 2229.20 31.14 2014-09-27 10:07:42.000 270 33606.76 554.29 2229.23 31.14 2014-09-27 10:07:44.000 270 33606.76 554.30 2229.20 31.14 2014-09-27 10:07:45.000 270 33606.84 554.24 2229.15 31.14 2014-09-27 10:07:46.000 270 33606.76 554.24 2229.10 31.14 2014-09-27 10:07:47.000 270 33606.88 554.28 2229.18 31.14 2014-09-27 10:07:48.000 270 33606.87 554.22 2229.17 31.14 2014-09-27 10:07:49.000 270 33606.84 554.25 2229.10 31.14 2014-09-27 10:07:50.000 270 33606.87 554.21 2229.11 31.14 2014-09-27 10:07:51.000 270 33606.78 554.22 2229.01 31.14 2014-09-27 10:07:52.000 270 33606.83 554.23 2229.01 31.14 2014-09-27 10:07:53.000 270 33606.91 554.20 2228.96 31.14 2014-09-27 10:07:54.000 270 33606.95 554.17 2229.02 31.14 2014-09-27 10:07:55.000 270 33607.01 554.17 2228.93 31.14 2014-09-27 10:07:55.000 270 33606.97 554.14 2228.93 31.14 2014-09-27 10:07:57.000 270 33606.97 554.13 2228.92 31.14 2014-09-27 10:07:58.000 270 33607.04 554.02 2228.96 31.14 2014-09-27 10:07:59.000 270 33607.02 554.06 2228.82 31.14 2014-09-27 10:08:00.000 270 33607.14 554.00 2228.90 31.14 2014-09-27 10:08:01.000 270 33607.09 553.88 2228.90 31.14 2014-09-27 10:08:02.000 270 33607.09 553.84 2228.87 31.14 2014-09-27 10:08:03.000 270 33607.15 553.79 2228.95 31.14 2014-09-27 10:08:04.000 270 33607.21 553.76 2228.86 31.14 2014-09-27 10:08:05.000 270 33607.22 553.71 2228.80 31.14 2014-09-27 10:08:06.000 270 33607.24 553.70 2228.81 31.14 2014-09-27 10:08:07.000 270 33607.22 553.63 2228.71 31.14 2014-09-27 10:08:08.000 270 33607.24 553.62 2228.72 31.14 2014-09-27 10:08:09.000 270 33607.23 553.62 2228.65 31.14 2014-09-27 10:08:10.000 270 33607.30 553.60 2228.65 31.14 2014-09-27 10:08:11.000 270 33607.19 553.60 2228.65 31.14 2014-09-27 10:08:12.000 270 33607.16 553.59 2228.62 31.14 2014-09-27 10:08:13.000 270 33607.25 553.59 2228.58 31.14 2014-09-27 10:08:14.000 270 33607.23 553.57 2228.56 31.14 2014-09-27 10:08:15.000 270 33607.22 553.58 2228.63 31.14 2014-09-27 10:08:16.000 270 33607.24 553.61 2228.59 31.14 2014-09-27 10:08:17.000 270 33607.32 553.61 2228.50 31.14 2014-09-27 10:08:18.000 270 33607.38 553.46 2228.55 31.14 2014-09-27 10:08:19.000 270 33607.53 553.52 2228.52 31.14 2014-09-27 10:08:20.000 270 33607.46 553.47 2228.50 31.14 2014-09-27 10:08:21.000 270 33607.55 553.45 2228.48 31.14 2014-09-27 10:08:22.000 270 33607.49 553.42 2228.47 31.14 2014-09-27 10:08:23.000 270 33607.56 553.39 2228.56 31.14 2014-09-27 10:08:24.000 270 33607.52 553.35 2228.47 31.14 2014-09-27 10:08:25.000 270 33607.72 553.38 2228.40 31.14 2014-09-27 10:08:26.000 270 33607.61 553.32 2228.44 31.14 2014-09-27 10:08:27.000 270 33607.71 553.34 2228.41 31.14 2014-09-27 10:08:28.000 270 33607.81 553.27 2228.37 31.14 2014-09-27 10:08:29.000 270 33607.72 553.29 2228.36 31.14 2014-09-27 10:08:30.000 270 33607.79 553.30 2228.37 31.14 2014-09-27 10:08:31.000 270 33607.85 553.27 2228.32 31.14 2014-09-27 10:08:32.000 270 33607.79 553.23 2228.28 31.14 2014-09-27 10:08:33.000 270 33607.90 553.18 2228.31 31.14 2014-09-27 10:08:34.000 270 33607.95 553.17 2228.21 31.14 2014-09-27 10:08:35.000 270 33608.00 553.13 2228.39 31.14 2014-09-27 10:08:36.000 270 33608.10 553.10 2228.29 31.14 2014-09-27 10:08:36.000 270 33608.13 553.07 2228.25 31.14 2014-09-27 10:08:38.000 270 33608.13 553.05 2228.25 31.14 2014-09-27 10:08:39.000 270 33608.14 553.04 2228.20 31.14 2014-09-27 10:08:40.000 270 33608.32 552.99 2228.24 31.14 2014-09-27 10:08:41.000 270 33608.23 553.02 2228.18 31.14 2014-09-27 10:08:42.000 270 33608.48 552.99 2228.13 31.14 2014-09-27 10:08:43.000 270 33608.37 552.98 2228.10 31.14 2014-09-27 10:08:44.000 270 33608.36 552.93 2228.13 31.14 2014-09-27 10:08:45.000 270 33608.42 552.93 2228.12 31.14 2014-09-27 10:08:46.000 270 33608.43 552.93 2228.05 31.14 2014-09-27 10:08:47.000 270 33608.47 552.95 2228.06 31.14 2014-09-27 10:08:48.000 270 33608.43 552.93 2228.10 31.14 2014-09-27 10:08:49.000 270 33608.53 552.92 2228.05 31.14 2014-09-27 10:08:49.000 270 33608.53 552.91 2227.97 31.14 2014-09-27 10:08:51.000 270 33608.56 552.94 2227.92 31.14 2014-09-27 10:08:52.000 270 33608.68 552.93 2227.91 31.14 2014-09-27 10:08:53.000 270 33608.71 552.94 2227.90 31.14 2014-09-27 10:08:54.000 270 33608.77 552.89 2227.85 31.14 2014-09-27 10:08:55.000 270 33608.76 552.92 2227.90 31.14 2014-09-27 10:08:56.000 270 33608.73 552.92 2227.84 31.14 2014-09-27 10:08:57.000 270 33608.73 552.90 2227.82 31.14 2014-09-27 10:08:58.000 270 33608.78 552.90 2227.80 31.14 2014-09-27 10:08:59.000 270 33608.75 552.91 2227.84 31.14 2014-09-27 10:09:00.000 270 33608.67 552.94 2227.77 31.14 2014-09-27 10:09:01.000 270 33608.73 552.92 2227.74 31.14 2014-09-27 10:09:02.000 270 33608.79 552.96 2227.76 31.14 2014-09-27 10:09:03.000 270 33608.79 553.00 2227.70 31.14 2014-09-27 10:09:04.000 270 33608.79 552.95 2227.70 31.14 2014-09-27 10:09:05.000 270 33608.79 552.99 2227.75 31.14 2014-09-27 10:09:06.000 270 33608.72 552.97 2227.71 31.14 2014-09-27 10:09:07.000 270 33608.87 552.95 2227.75 31.14 2014-09-27 10:09:08.000 270 33608.88 552.94 2227.65 31.14 2014-09-27 10:09:09.000 270 33609.02 552.95 2227.62 31.14 2014-09-27 10:09:10.000 270 33608.96 552.98 2227.70 31.14 2014-09-27 10:09:11.000 270 33608.96 553.02 2227.63 31.14 2014-09-27 10:09:12.000 270 33608.99 552.99 2227.62 31.14 2014-09-27 10:09:13.000 270 33609.20 552.99 2227.70 31.14 2014-09-27 10:09:14.000 270 33609.13 552.97 2227.72 31.14 2014-09-27 10:09:15.000 270 33609.21 552.98 2227.57 31.14 2014-09-27 10:09:16.000 270 33609.15 552.98 2227.55 31.14 2014-09-27 10:09:17.000 270 33609.34 552.92 2227.63 31.14 2014-09-27 10:09:18.000 270 33609.24 552.93 2227.53 31.14 2014-09-27 10:09:19.000 270 33609.39 552.91 2227.51 31.14 2014-09-27 10:09:20.000 270 33609.36 552.91 2227.44 31.14 2014-09-27 10:09:21.000 270 33609.39 552.90 2227.63 31.14 2014-09-27 10:09:22.000 270 33609.43 552.96 2227.48 31.14 2014-09-27 10:09:23.000 270 33609.57 552.95 2227.53 31.14 2014-09-27 10:09:24.000 270 33609.51 552.93 2227.45 31.14 2014-09-27 10:09:25.000 270 33609.48 552.91 2227.44 31.14 2014-09-27 10:09:26.000 270 33609.48 552.90 2227.40 31.14 2014-09-27 10:09:27.000 270 33609.57 552.97 2227.50 31.14 2014-09-27 10:09:28.000 270 33609.57 552.93 2227.36 31.14 2014-09-27 10:09:29.000 270 33609.62 552.94 2227.37 31.14 2014-09-27 10:09:30.000 270 33609.58 552.96 2227.32 31.14 2014-09-27 10:09:30.000 270 33609.63 552.92 2227.35 31.14 2014-09-27 10:09:32.000 270 33609.58 552.91 2227.35 31.14 2014-09-27 10:09:33.000 270 33609.56 552.94 2227.35 31.14 2014-09-27 10:09:34.000 270 33609.59 552.98 2227.33 31.14 2014-09-27 10:09:35.000 270 33609.50 552.93 2227.34 31.14 2014-09-27 10:09:36.000 270 33609.66 552.94 2227.26 31.14 2014-09-27 10:09:37.000 270 33609.73 552.95 2227.23 31.14 2014-09-27 10:09:38.000 270 33609.58 552.96 2227.23 31.14 2014-09-27 10:09:39.000 270 33609.61 552.95 2227.20 31.14 2014-09-27 10:09:40.000 270 33609.64 552.96 2227.24 31.14 2014-09-27 10:09:41.000 270 33609.54 552.98 2227.19 31.14 2014-09-27 10:09:42.000 270 33609.62 552.99 2227.22 31.14 2014-09-27 10:09:43.000 270 33609.58 553.01 2227.20 31.14 2014-09-27 10:09:43.000 270 33609.62 552.98 2227.25 31.14 2014-09-27 10:09:45.000 270 33609.64 553.01 2227.14 31.14 2014-09-27 10:09:46.000 270 33609.69 553.04 2227.22 31.14 2014-09-27 10:09:47.000 270 33609.71 553.03 2227.20 31.14 2014-09-27 10:09:48.000 270 33609.62 553.03 2227.19 31.14 2014-09-27 10:09:49.000 270 33609.71 553.07 2227.16 31.14 2014-09-27 10:09:50.000 270 33609.69 553.09 2227.15 31.14 2014-09-27 10:09:51.000 270 33609.64 553.09 2227.16 31.14 2014-09-27 10:09:52.000 270 33609.67 553.12 2227.19 31.14 2014-09-27 10:09:53.000 270 33609.65 553.14 2227.22 31.14 2014-09-27 10:09:54.000 270 33609.67 553.13 2227.31 31.14 2014-09-27 10:09:55.000 270 33609.73 553.18 2227.20 31.14 2014-09-27 10:09:56.000 270 33609.73 553.17 2227.25 31.14 2014-09-27 10:09:57.000 270 33609.81 553.21 2227.19 31.14 2014-09-27 10:09:58.000 270 33609.82 553.24 2227.20 31.14 2014-09-27 10:09:59.000 270 33609.68 553.21 2227.23 31.14 2014-09-27 10:10:00.000 270 33609.90 553.21 2227.23 31.14 2014-09-27 10:10:01.000 270 33609.77 553.23 2227.23 31.14 2014-09-27 10:10:02.000 270 33609.83 553.23 2227.17 31.14 2014-09-27 10:10:03.000 270 33609.92 553.20 2227.18 31.14 2014-09-27 10:10:04.000 270 33609.97 553.26 2227.23 31.14 2014-09-27 10:10:05.000 270 33609.91 553.25 2227.15 31.14 2014-09-27 10:10:06.000 270 33610.06 553.26 2227.21 31.14 2014-09-27 10:10:07.000 270 33610.04 553.25 2227.15 31.14 2014-09-27 10:10:08.000 270 33610.10 553.25 2227.16 31.14 2014-09-27 10:10:09.000 270 33610.10 553.24 2227.23 31.14 2014-09-27 10:10:10.000 270 33610.14 553.23 2227.18 31.14 2014-09-27 10:10:11.000 270 33610.12 553.25 2227.20 31.14 2014-09-27 10:10:12.000 270 33610.28 553.23 2227.14 31.14 2014-09-27 10:10:13.000 270 33610.25 553.22 2227.22 31.14 2014-09-27 10:10:14.000 270 33610.33 553.22 2227.22 31.14 2014-09-27 10:10:15.000 270 33610.33 553.20 2227.10 31.14 2014-09-27 10:10:16.000 270 33610.39 553.21 2227.17 31.14 2014-09-27 10:10:17.000 270 33610.41 553.20 2227.18 31.14 2014-09-27 10:10:18.000 270 33610.35 553.21 2227.09 31.14 2014-09-27 10:10:19.000 270 33610.33 553.20 2227.11 31.14 2014-09-27 10:10:20.000 270 33610.39 553.16 2227.13 31.14 2014-09-27 10:10:21.000 270 33610.50 553.20 2227.10 31.14 2014-09-27 10:10:22.000 270 33610.37 553.19 2227.04 31.14 2014-09-27 10:10:23.000 270 33610.39 553.22 2227.17 31.14 2014-09-27 10:10:24.000 270 33610.48 553.21 2227.11 31.14 2014-09-27 10:10:24.000 270 33610.50 553.18 2227.09 31.14 2014-09-27 10:10:26.000 270 33610.51 553.17 2227.03 31.14 2014-09-27 10:10:27.000 270 33610.45 553.22 2227.06 31.14 2014-09-27 10:10:28.000 270 33610.59 553.24 2227.05 31.14 2014-09-27 10:10:29.000 270 33610.57 553.24 2227.05 31.14 2014-09-27 10:10:30.000 270 33610.54 553.24 2227.09 31.14 2014-09-27 10:10:31.000 270 33610.59 553.26 2227.07 31.14 2014-09-27 10:10:32.000 270 33610.54 553.26 2227.09 31.14 2014-09-27 10:10:33.000 270 33610.57 553.20 2227.08 31.14 2014-09-27 10:10:34.000 270 33610.60 553.24 2227.05 31.14 2014-09-27 10:10:35.000 270 33610.72 553.23 2227.01 31.14 2014-09-27 10:10:36.000 270 33610.71 553.24 2227.07 31.14 2014-09-27 10:10:37.000 270 33610.68 553.25 2226.97 31.14 2014-09-27 10:10:37.000 270 33610.69 553.26 2226.97 31.14 2014-09-27 10:10:39.000 270 33610.79 553.25 2227.05 31.14 2014-09-27 10:10:40.000 270 33610.77 553.25 2227.09 31.14 2014-09-27 10:10:41.000 270 33610.94 553.28 2226.97 31.14 2014-09-27 10:10:42.000 270 33610.76 553.30 2227.01 31.14 2014-09-27 10:10:43.000 270 33610.87 553.28 2227.00 31.14 2014-09-27 10:10:44.000 270 33610.81 553.29 2226.95 31.14 2014-09-27 10:10:45.000 270 33610.85 553.30 2226.93 31.14 2014-09-27 10:10:46.000 270 33610.92 553.27 2226.92 31.14 2014-09-27 10:10:47.000 270 33610.99 553.23 2226.94 31.14 2014-09-27 10:10:48.000 270 33610.93 553.25 2226.91 31.14 2014-09-27 10:10:49.000 270 33611.08 553.28 2226.88 31.14 2014-09-27 10:10:50.000 270 33610.96 553.27 2226.82 31.14 2014-09-27 10:10:51.000 270 33611.01 553.25 2226.89 31.14 2014-09-27 10:10:52.000 270 33611.03 553.23 2226.96 31.14 2014-09-27 10:10:53.000 270 33611.07 553.24 2226.92 31.14 2014-09-27 10:10:54.000 270 33611.06 553.24 2226.87 31.14 2014-09-27 10:10:55.000 270 33611.13 553.24 2226.87 31.14 2014-09-27 10:10:56.000 270 33611.11 553.22 2226.89 31.14 2014-09-27 10:10:57.000 270 33611.15 553.19 2226.93 31.14 2014-09-27 10:10:58.000 270 33611.18 553.19 2226.87 31.14 2014-09-27 10:10:59.000 270 33611.13 553.21 2226.89 31.14 2014-09-27 10:11:00.000 270 33611.10 553.23 2226.79 31.14 2014-09-27 10:11:01.000 270 33611.24 553.23 2226.89 31.14 2014-09-27 10:11:02.000 270 33611.19 553.20 2226.84 31.14 2014-09-27 10:11:03.000 270 33611.27 553.19 2226.78 31.14 2014-09-27 10:11:04.000 270 33611.24 553.22 2226.82 31.14 2014-09-27 10:11:05.000 270 33611.28 553.15 2226.80 31.14 2014-09-27 10:11:06.000 270 33611.29 553.13 2226.91 31.14 2014-09-27 10:11:07.000 270 33611.47 553.16 2226.88 31.14 2014-09-27 10:11:08.000 270 33611.37 553.14 2226.89 31.14 2014-09-27 10:11:09.000 270 33611.43 553.14 2226.86 31.14 2014-09-27 10:11:10.000 270 33611.40 553.12 2226.87 31.14 2014-09-27 10:11:11.000 270 33611.46 553.14 2226.81 31.14 2014-09-27 10:11:12.000 270 33611.43 553.12 2226.84 31.14 2014-09-27 10:11:13.000 270 33611.53 553.07 2226.72 31.14 2014-09-27 10:11:14.000 270 33611.57 553.06 2226.74 31.14 2014-09-27 10:11:15.000 270 33611.62 553.10 2226.79 31.14 2014-09-27 10:11:16.000 270 33611.59 553.14 2226.73 31.14 2014-09-27 10:11:17.000 270 33611.61 553.09 2226.69 31.14 2014-09-27 10:11:18.000 270 33611.57 553.11 2226.76 31.14 2014-09-27 10:11:18.000 270 33611.71 553.07 2226.69 31.14 2014-09-27 10:11:20.000 270 33611.71 553.07 2226.69 31.14 2014-09-27 10:11:21.000 270 33611.69 553.09 2226.74 31.14 2014-09-27 10:11:22.000 270 33611.72 553.12 2226.70 31.14 2014-09-27 10:11:23.000 270 33611.72 553.08 2226.64 31.14 2014-09-27 10:11:24.000 270 33611.78 553.08 2226.64 31.14 2014-09-27 10:11:25.000 270 33611.84 553.05 2226.68 31.14 2014-09-27 10:11:26.000 270 33611.78 553.07 2226.60 31.14 2014-09-27 10:11:27.000 270 33611.85 553.05 2226.70 31.14 2014-09-27 10:11:28.000 270 33611.94 553.05 2226.66 31.14 2014-09-27 10:11:29.000 270 33612.09 553.04 2226.64 31.14 2014-09-27 10:11:30.000 270 33611.93 553.07 2226.68 31.14 2014-09-27 10:11:31.000 270 33612.02 553.06 2226.58 31.14 2014-09-27 10:11:31.000 270 33612.03 552.99 2226.58 31.14 2014-09-27 10:11:33.000 270 33612.11 553.05 2226.60 31.14 2014-09-27 10:11:34.000 270 33612.17 553.00 2226.61 31.14 2014-09-27 10:11:35.000 270 33612.22 553.02 2226.63 31.14 2014-09-27 10:11:36.000 270 33612.25 552.94 2226.47 31.14 2014-09-27 10:11:37.000 270 33612.25 552.95 2226.59 31.14 2014-09-27 10:11:38.000 270 33612.33 552.97 2226.55 31.14 2014-09-27 10:11:39.000 270 33612.42 552.93 2226.51 31.14 2014-09-27 10:11:40.000 270 33612.50 552.91 2226.49 31.14 2014-09-27 10:11:41.000 270 33612.38 552.92 2226.49 31.14 2014-09-27 10:11:42.000 270 33612.61 552.91 2226.47 31.14 2014-09-27 10:11:43.000 270 33612.53 552.85 2226.49 31.14 2014-09-27 10:11:44.000 270 33612.59 552.86 2226.41 31.14 2014-09-27 10:11:45.000 270 33612.74 552.83 2226.46 31.14 2014-09-27 10:11:46.000 270 33612.80 552.79 2226.44 31.14 2014-09-27 10:11:47.000 270 33612.77 552.74 2226.42 31.14 2014-09-27 10:11:48.000 270 33612.92 552.76 2226.42 31.14 2014-09-27 10:11:49.000 270 33613.15 552.71 2226.43 31.14 2014-09-27 10:11:50.000 270 33612.97 552.67 2226.38 31.14 2014-09-27 10:11:51.000 270 33613.17 552.67 2226.30 31.14 2014-09-27 10:11:52.000 270 33613.25 552.63 2226.32 31.14 2014-09-27 10:11:53.000 270 33613.15 552.61 2226.30 31.14 2014-09-27 10:11:54.000 270 33613.40 552.59 2226.21 31.13 2014-09-27 10:11:55.000 270 33613.45 552.56 2226.17 31.14 2014-09-27 10:11:56.000 270 33613.45 552.57 2226.22 31.14 2014-09-27 10:11:57.000 270 33613.52 552.53 2226.14 31.13 2014-09-27 10:11:58.000 270 33613.57 552.52 2226.12 31.13 2014-09-27 10:11:59.000 270 33613.58 552.49 2226.14 31.13 2014-09-27 10:12:00.000 270 33613.71 552.47 2226.14 31.13 2014-09-27 10:12:01.000 270 33613.80 552.43 2226.05 31.13 2014-09-27 10:12:02.000 270 33613.79 552.43 2226.03 31.13 2014-09-27 10:12:03.000 270 33613.86 552.45 2226.03 31.13 2014-09-27 10:12:04.000 270 33613.98 552.39 2226.06 31.13 2014-09-27 10:12:05.000 270 33613.89 552.37 2226.06 31.13 2014-09-27 10:12:06.000 270 33614.13 552.38 2225.94 31.14 2014-09-27 10:12:07.000 270 33614.28 552.29 2225.80 31.13 2014-09-27 10:12:08.000 270 33614.21 552.27 2225.86 31.14 2014-09-27 10:12:09.000 270 33614.29 552.27 2225.86 31.14 2014-09-27 10:12:10.000 270 33614.43 552.28 2225.79 31.14 2014-09-27 10:12:11.000 270 33614.38 552.27 2225.76 31.14 2014-09-27 10:12:12.000 270 33614.58 552.24 2225.68 31.13 2014-09-27 10:12:12.000 270 33614.64 552.24 2225.77 31.13 2014-09-27 10:12:14.000 270 33614.63 552.19 2225.72 31.13 2014-09-27 10:12:15.000 270 33614.78 552.15 2225.70 31.13 2014-09-27 10:12:16.000 270 33614.88 552.11 2225.64 31.14 2014-09-27 10:12:17.000 270 33614.91 552.11 2225.62 31.14 2014-09-27 10:12:18.000 270 33615.07 552.09 2225.52 31.14 2014-09-27 10:12:19.000 270 33615.08 552.07 2225.52 31.13 2014-09-27 10:12:20.000 270 33615.18 552.02 2225.52 31.13 2014-09-27 10:12:21.000 270 33615.27 552.02 2225.44 31.14 2014-09-27 10:12:22.000 270 33615.47 552.01 2225.43 31.13 2014-09-27 10:12:23.000 270 33615.35 551.98 2225.34 31.13 2014-09-27 10:12:24.000 270 33615.57 551.95 2225.34 31.14 2014-09-27 10:12:25.000 270 33615.75 551.91 2225.30 31.13 2014-09-27 10:12:25.000 270 33615.74 551.89 2225.31 31.13 2014-09-27 10:12:27.000 270 33615.76 551.90 2225.24 31.14 2014-09-27 10:12:28.000 270 33615.87 551.86 2225.18 31.13 2014-09-27 10:12:29.000 270 33615.92 551.83 2225.26 31.14 2014-09-27 10:12:30.000 270 33616.10 551.80 2225.18 31.14 2014-09-27 10:12:31.000 270 33616.06 551.79 2225.11 31.14 2014-09-27 10:12:32.000 270 33616.12 551.77 2225.10 31.14 2014-09-27 10:12:33.000 270 33616.21 551.74 2225.02 31.14 2014-09-27 10:12:34.000 270 33616.36 551.68 2224.99 31.13 2014-09-27 10:12:35.000 270 33616.31 551.66 2224.99 31.14 2014-09-27 10:12:36.000 270 33616.60 551.65 2224.97 31.14 2014-09-27 10:12:37.000 270 33616.55 551.63 2224.92 31.14 2014-09-27 10:12:38.000 270 33616.65 551.62 2224.88 31.13 2014-09-27 10:12:39.000 270 33616.69 551.58 2224.82 31.14 2014-09-27 10:12:40.000 270 33616.89 551.54 2224.83 31.13 2014-09-27 10:12:41.000 270 33616.83 551.55 2224.70 31.14 2014-09-27 10:12:42.000 270 33616.94 551.49 2224.72 31.14 2014-09-27 10:12:43.000 270 33617.13 551.49 2224.68 31.13 2014-09-27 10:12:44.000 270 33617.12 551.44 2224.64 31.13 2014-09-27 10:12:45.000 270 33617.16 551.46 2224.60 31.14 2014-09-27 10:12:46.000 270 33617.31 551.42 2224.52 31.14 2014-09-27 10:12:47.000 270 33617.31 551.43 2224.51 31.13 2014-09-27 10:12:48.000 270 33617.39 551.39 2224.45 31.13 2014-09-27 10:12:49.000 270 33617.57 551.34 2224.45 31.14 2014-09-27 10:12:50.000 270 33617.52 551.33 2224.44 31.14 2014-09-27 10:12:51.000 270 33617.57 551.31 2224.30 31.14 2014-09-27 10:12:52.000 270 33617.74 551.31 2224.29 31.14 2014-09-27 10:12:53.000 270 33617.68 551.29 2224.22 31.14 2014-09-27 10:12:54.000 270 33617.74 551.34 2224.24 31.14 2014-09-27 10:12:55.000 270 33617.99 551.28 2224.23 31.14 2014-09-27 10:12:56.000 270 33618.01 551.25 2224.18 31.13 2014-09-27 10:12:57.000 270 33618.02 551.29 2224.09 31.14 2014-09-27 10:12:58.000 270 33618.11 551.25 2224.08 31.14 2014-09-27 10:12:59.000 270 33618.13 551.25 2224.01 31.14 2014-09-27 10:13:00.000 270 33618.30 551.25 2224.14 31.14 2014-09-27 10:13:01.000 270 33618.22 551.26 2224.01 31.14 2014-09-27 10:13:02.000 270 33618.39 551.24 2224.01 31.14 2014-09-27 10:13:03.000 270 33618.42 551.24 2223.89 31.14 2014-09-27 10:13:04.000 270 33618.42 551.28 2223.90 31.13 2014-09-27 10:13:05.000 270 33618.48 551.23 2223.81 31.14 2014-09-27 10:13:06.000 270 33618.51 551.19 2223.76 31.14 2014-09-27 10:13:06.000 270 33618.54 551.22 2223.77 31.14 2014-09-27 10:13:08.000 270 33618.57 551.21 2223.76 31.14 2014-09-27 10:13:09.000 270 33618.68 551.20 2223.76 31.14 2014-09-27 10:13:10.000 270 33618.71 551.19 2223.66 31.14 2014-09-27 10:13:11.000 270 33618.72 551.22 2223.53 31.14 2014-09-27 10:13:12.000 270 33618.88 551.14 2223.69 31.14 2014-09-27 10:13:13.000 270 33618.82 551.21 2223.60 31.14 2014-09-27 10:13:14.000 270 33618.82 551.16 2223.55 31.14 2014-09-27 10:13:15.000 270 33618.96 551.21 2223.57 31.14 2014-09-27 10:13:16.000 270 33618.98 551.23 2223.56 31.14 2014-09-27 10:13:17.000 270 33618.95 551.18 2223.53 31.14 2014-09-27 10:13:18.000 270 33619.06 551.25 2223.47 31.14 2014-09-27 10:13:19.000 270 33619.15 551.22 2223.43 31.14 2014-09-27 10:13:19.000 270 33619.08 551.23 2223.39 31.14 2014-09-27 10:13:21.000 270 33619.19 551.22 2223.38 31.14 2014-09-27 10:13:22.000 270 33619.24 551.28 2223.43 31.14 2014-09-27 10:13:23.000 270 33619.05 551.28 2223.38 31.14 2014-09-27 10:13:24.000 270 33619.20 551.26 2223.45 31.14 2014-09-27 10:13:25.000 270 33619.26 551.28 2223.37 31.14 2014-09-27 10:13:26.000 270 33619.22 551.26 2223.40 31.14 2014-09-27 10:13:27.000 270 33619.33 551.25 2223.30 31.14 2014-09-27 10:13:28.000 270 33619.38 551.27 2223.19 31.14 2014-09-27 10:13:29.000 270 33619.45 551.24 2223.31 31.14 2014-09-27 10:13:30.000 270 33619.39 551.26 2223.24 31.14 2014-09-27 10:13:31.000 270 33619.53 551.28 2223.25 31.14 2014-09-27 10:13:32.000 270 33619.45 551.28 2223.24 31.14 2014-09-27 10:13:33.000 270 33619.55 551.28 2223.26 31.14 2014-09-27 10:13:34.000 270 33619.55 551.30 2223.16 31.14 2014-09-27 10:13:35.000 270 33619.45 551.27 2223.26 31.14 2014-09-27 10:13:36.000 270 33619.63 551.29 2223.19 31.14 2014-09-27 10:13:37.000 270 33619.60 551.32 2223.12 31.14 2014-09-27 10:13:38.000 270 33619.61 551.29 2223.18 31.14 2014-09-27 10:13:39.000 270 33619.70 551.28 2223.19 31.14 2014-09-27 10:13:40.000 270 33619.66 551.38 2223.09 31.14 2014-09-27 10:13:41.000 270 33619.75 551.35 2223.20 31.14 2014-09-27 10:13:42.000 270 33619.73 551.32 2223.09 31.14 2014-09-27 10:13:43.000 270 33619.72 551.36 2223.06 31.14 2014-09-27 10:13:44.000 270 33619.69 551.32 2223.12 31.14 2014-09-27 10:13:45.000 270 33619.82 551.28 2223.13 31.14 2014-09-27 10:13:46.000 270 33619.75 551.27 2223.00 31.14 2014-09-27 10:13:47.000 270 33619.91 551.30 2223.08 31.14 2014-09-27 10:13:48.000 270 33619.86 551.31 2222.99 31.14 2014-09-27 10:13:49.000 270 33619.95 551.28 2223.05 31.14 2014-09-27 10:13:50.000 270 33619.94 551.30 2222.99 31.14 2014-09-27 10:13:51.000 270 33619.87 551.27 2222.95 31.14 2014-09-27 10:13:52.000 270 33619.89 551.31 2222.98 31.14 2014-09-27 10:13:53.000 270 33619.78 551.30 2223.03 31.14 2014-09-27 10:13:54.000 270 33619.93 551.29 2222.94 31.14 2014-09-27 10:13:55.000 270 33619.92 551.28 2223.02 31.14 2014-09-27 10:13:56.000 270 33619.88 551.25 2222.93 31.14 2014-09-27 10:13:57.000 270 33620.01 551.29 2222.92 31.14 2014-09-27 10:13:58.000 270 33619.93 551.31 2222.93 31.14 2014-09-27 10:13:59.000 270 33619.91 551.26 2222.82 31.14 2014-09-27 10:14:00.000 270 33619.99 551.28 2222.89 31.14 2014-09-27 10:14:00.000 270 33619.86 551.29 2222.94 31.14 2014-09-27 10:14:02.000 270 33619.83 551.30 2222.88 31.14 2014-09-27 10:14:03.000 270 33619.91 551.31 2222.93 31.14 2014-09-27 10:14:04.000 270 33619.89 551.30 2222.97 31.14 2014-09-27 10:14:05.000 270 33619.86 551.29 2222.93 31.14 2014-09-27 10:14:06.000 270 33619.84 551.31 2222.96 31.14 2014-09-27 10:14:07.000 270 33619.83 551.31 2222.89 31.14 2014-09-27 10:14:08.000 270 33619.73 551.33 2222.93 31.14 2014-09-27 10:14:09.000 270 33619.87 551.33 2222.94 31.14 2014-09-27 10:14:10.000 270 33619.81 551.35 2222.91 31.14 2014-09-27 10:14:11.000 270 33619.74 551.36 2222.91 31.14 2014-09-27 10:14:12.000 270 33619.86 551.35 2222.88 31.14 2014-09-27 10:14:13.000 270 33619.77 551.33 2222.85 31.14 2014-09-27 10:14:13.000 270 33619.79 551.37 2222.93 31.14 2014-09-27 10:14:15.000 270 33619.75 551.35 2222.95 31.14 2014-09-27 10:14:16.000 270 33619.73 551.33 2222.97 31.13 2014-09-27 10:14:17.000 270 33619.67 551.37 2222.93 31.14 2014-09-27 10:14:18.000 270 33619.79 551.37 2222.98 31.14 2014-09-27 10:14:19.000 270 33619.75 551.38 2222.99 31.14 2014-09-27 10:14:20.000 270 33619.68 551.39 2223.03 31.14 2014-09-27 10:14:21.000 270 33619.75 551.35 2223.03 31.14 2014-09-27 10:14:22.000 270 33619.70 551.43 2222.97 31.14 2014-09-27 10:14:23.000 270 33619.70 551.42 2223.01 31.14 2014-09-27 10:14:24.000 270 33619.74 551.40 2223.00 31.13 2014-09-27 10:14:25.000 270 33619.60 551.38 2223.04 31.14 2014-09-27 10:14:26.000 270 33619.66 551.38 2223.05 31.14 2014-09-27 10:14:27.000 270 33619.66 551.46 2223.01 31.13 2014-09-27 10:14:28.000 270 33619.67 551.48 2222.99 31.13 2014-09-27 10:14:29.000 270 33619.67 551.43 2223.10 31.14 2014-09-27 10:14:30.000 270 33619.63 551.45 2223.05 31.14 2014-09-27 10:14:31.000 270 33619.83 551.44 2223.02 31.14 2014-09-27 10:14:32.000 270 33619.69 551.43 2223.03 31.14 2014-09-27 10:14:33.000 270 33619.64 551.45 2223.06 31.14 2014-09-27 10:14:34.000 270 33619.59 551.43 2222.99 31.13 2014-09-27 10:14:35.000 270 33619.72 551.44 2223.11 31.14 2014-09-27 10:14:36.000 270 33619.66 551.39 2223.07 31.14 2014-09-27 10:14:37.000 270 33619.86 551.46 2223.01 31.14 2014-09-27 10:14:38.000 270 33619.71 551.44 2223.03 31.14 2014-09-27 10:14:39.000 270 33619.74 551.43 2223.04 31.13 2014-09-27 10:14:40.000 270 33619.68 551.43 2223.11 31.14 2014-09-27 10:14:41.000 270 33619.71 551.43 2223.12 31.14 2014-09-27 10:14:42.000 270 33619.66 551.41 2223.14 31.14 2014-09-27 10:14:43.000 270 33619.87 551.39 2223.12 31.14 2014-09-27 10:14:44.000 270 33619.76 551.40 2223.06 31.14 2014-09-27 10:14:45.000 270 33619.76 551.41 2223.03 31.14 2014-09-27 10:14:46.000 270 33619.69 551.38 2223.10 31.14 2014-09-27 10:14:47.000 270 33619.80 551.37 2223.18 31.13 2014-09-27 10:14:48.000 270 33619.79 551.42 2223.12 31.14 2014-09-27 10:14:49.000 270 33619.86 551.43 2223.09 31.14 2014-09-27 10:14:50.000 270 33619.85 551.46 2223.10 31.14 2014-09-27 10:14:51.000 270 33619.79 551.39 2223.08 31.14 2014-09-27 10:14:52.000 270 33619.81 551.45 2223.11 31.14 2014-09-27 10:14:53.000 270 33619.76 551.41 2223.15 31.14 2014-09-27 10:14:54.000 270 33619.89 551.42 2223.19 31.14 2014-09-27 10:14:54.000 270 33619.93 551.39 2223.13 31.14 2014-09-27 10:14:56.000 270 33619.74 551.37 2223.07 31.14 2014-09-27 10:14:57.000 270 33619.92 551.42 2223.09 31.14 2014-09-27 10:14:58.000 270 33619.91 551.41 2223.19 31.14 2014-09-27 10:14:59.000 270 33619.86 551.38 2223.16 31.14 2014-09-27 10:15:00.000 270 33619.94 551.40 2223.13 31.14 2014-09-27 10:15:01.000 270 33619.92 551.34 2223.21 31.14 2014-09-27 10:15:02.000 270 33619.91 551.33 2223.12 31.14 2014-09-27 10:15:03.000 270 33620.00 551.36 2223.13 31.14 2014-09-27 10:15:04.000 270 33620.02 551.35 2223.15 31.14 2014-09-27 10:15:05.000 270 33620.09 551.34 2223.10 31.14 2014-09-27 10:15:06.000 270 33620.04 551.35 2223.11 31.14 2014-09-27 10:15:07.000 270 33620.05 551.35 2223.18 31.14 2014-09-27 10:15:07.000 270 33620.01 551.33 2223.19 31.14 2014-09-27 10:15:09.000 270 33620.05 551.32 2223.06 31.14 2014-09-27 10:15:10.000 270 33620.12 551.30 2223.15 31.14 2014-09-27 10:15:11.000 270 33620.15 551.31 2223.13 31.14 2014-09-27 10:15:12.000 270 33620.14 551.24 2223.10 31.14 2014-09-27 10:15:13.000 270 33620.29 551.29 2223.07 31.14 2014-09-27 10:15:14.000 270 33620.13 551.25 2223.05 31.14 2014-09-27 10:15:15.000 270 33620.24 551.32 2223.07 31.14 2014-09-27 10:15:16.000 270 33620.27 551.26 2223.04 31.14 2014-09-27 10:15:17.000 270 33620.36 551.23 2223.07 31.14 2014-09-27 10:15:18.000 270 33620.35 551.26 2223.12 31.14 2014-09-27 10:15:19.000 270 33620.38 551.22 2223.10 31.14 2014-09-27 10:15:20.000 270 33620.41 551.26 2223.09 31.14 2014-09-27 10:15:21.000 270 33620.49 551.21 2223.01 31.14 2014-09-27 10:15:22.000 270 33620.38 551.24 2223.03 31.14 2014-09-27 10:15:23.000 270 33620.47 551.23 2223.01 31.14 2014-09-27 10:15:24.000 270 33620.43 551.21 2223.05 31.14 2014-09-27 10:15:25.000 270 33620.68 551.22 2223.01 31.14 2014-09-27 10:15:26.000 270 33620.68 551.20 2222.97 31.14 2014-09-27 10:15:27.000 270 33620.69 551.17 2223.12 31.14 2014-09-27 10:15:28.000 270 33620.67 551.14 2223.02 31.14 2014-09-27 10:15:29.000 270 33620.72 551.21 2223.00 31.14 2014-09-27 10:15:30.000 270 33620.91 551.15 2222.95 31.14 2014-09-27 10:15:31.000 270 33620.89 551.14 2223.03 31.14 2014-09-27 10:15:32.000 270 33620.87 551.13 2223.00 31.14 2014-09-27 10:15:33.000 270 33620.96 551.12 2222.94 31.14 2014-09-27 10:15:34.000 270 33621.03 551.11 2222.95 31.13 2014-09-27 10:15:35.000 270 33621.04 551.08 2222.90 31.13 2014-09-27 10:15:36.000 270 33621.12 551.06 2222.99 31.13 2014-09-27 10:15:37.000 270 33621.15 551.06 2222.94 31.13 2014-09-27 10:15:38.000 270 33621.10 551.02 2222.93 31.13 2014-09-27 10:15:39.000 270 33621.29 551.02 2222.86 31.13 2014-09-27 10:15:40.000 270 33621.43 551.03 2222.90 31.13 2014-09-27 10:15:41.000 270 33621.46 550.98 2222.85 31.13 2014-09-27 10:15:42.000 270 33621.54 550.94 2222.73 31.14 2014-09-27 10:15:43.000 270 33621.46 550.94 2222.75 31.13 2014-09-27 10:15:44.000 270 33621.51 550.92 2222.78 31.13 2014-09-27 10:15:45.000 270 33621.65 550.90 2222.78 31.13 2014-09-27 10:15:46.000 270 33621.68 550.95 2222.78 31.14 2014-09-27 10:15:47.000 270 33621.86 550.88 2222.73 31.13 2014-09-27 10:15:48.000 270 33621.95 550.88 2222.69 31.13 2014-09-27 10:15:48.000 270 33621.86 550.83 2222.67 31.13 2014-09-27 10:15:50.000 270 33621.95 550.83 2222.66 31.13 2014-09-27 10:15:51.000 270 33621.97 550.86 2222.63 31.13 2014-09-27 10:15:52.000 270 33622.09 550.86 2222.63 31.14 2014-09-27 10:15:53.000 270 33622.16 550.84 2222.60 31.13 2014-09-27 10:15:54.000 270 33622.17 550.80 2222.55 31.13 2014-09-27 10:15:55.000 270 33622.25 550.78 2222.50 31.13 2014-09-27 10:15:56.000 270 33622.27 550.81 2222.53 31.13 2014-09-27 10:15:57.000 270 33622.24 550.77 2222.48 31.13 2014-09-27 10:15:58.000 270 33622.30 550.72 2222.42 31.13 2014-09-27 10:15:59.000 270 33622.44 550.73 2222.41 31.13 2014-09-27 10:16:00.000 270 33622.42 550.74 2222.53 31.13 2014-09-27 10:16:01.000 270 33622.49 550.74 2222.41 31.13 2014-09-27 10:16:01.000 270 33622.54 550.72 2222.42 31.13 2014-09-27 10:16:03.000 270 33622.54 550.71 2222.41 31.13 2014-09-27 10:16:04.000 270 33622.60 550.72 2222.36 31.13 2014-09-27 10:16:05.000 270 33622.66 550.67 2222.33 31.13 2014-09-27 10:16:06.000 270 33622.62 550.64 2222.34 31.13 2014-09-27 10:16:07.000 270 33622.76 550.65 2222.33 31.13 2014-09-27 10:16:08.000 270 33622.71 550.67 2222.25 31.13 2014-09-27 10:16:09.000 270 33622.76 550.64 2222.26 31.13 2014-09-27 10:16:10.000 270 33622.78 550.63 2222.22 31.13 2014-09-27 10:16:11.000 270 33622.87 550.63 2222.23 31.13 2014-09-27 10:16:12.000 270 33622.85 550.65 2222.18 31.13 2014-09-27 10:16:13.000 270 33622.90 550.64 2222.20 31.13 2014-09-27 10:16:14.000 270 33622.97 550.66 2222.20 31.13 2014-09-27 10:16:15.000 270 33622.90 550.63 2222.22 31.13 2014-09-27 10:16:16.000 270 33623.04 550.61 2222.11 31.13 2014-09-27 10:16:17.000 270 33622.99 550.59 2222.07 31.13 2014-09-27 10:16:18.000 270 33623.07 550.60 2222.03 31.13 2014-09-27 10:16:19.000 270 33623.08 550.59 2222.05 31.13 2014-09-27 10:16:20.000 270 33623.11 550.59 2222.07 31.13 2014-09-27 10:16:21.000 270 33623.11 550.59 2221.99 31.13 2014-09-27 10:16:22.000 270 33623.14 550.58 2222.03 31.13 2014-09-27 10:16:23.000 270 33623.21 550.54 2221.92 31.13 2014-09-27 10:16:24.000 270 33623.20 550.61 2221.94 31.13 2014-09-27 10:16:25.000 270 33623.23 550.58 2222.01 31.13 2014-09-27 10:16:26.000 270 33623.27 550.55 2222.01 31.13 2014-09-27 10:16:27.000 270 33623.21 550.52 2221.96 31.13 2014-09-27 10:16:28.000 270 33623.23 550.56 2221.94 31.13 2014-09-27 10:16:29.000 270 33623.29 550.53 2221.88 31.13 2014-09-27 10:16:30.000 270 33623.32 550.50 2221.87 31.13 2014-09-27 10:16:31.000 270 33623.29 550.55 2221.89 31.13 2014-09-27 10:16:32.000 270 33623.35 550.51 2221.86 31.14 2014-09-27 10:16:33.000 270 33623.32 550.52 2221.86 31.13 2014-09-27 10:16:34.000 270 33623.33 550.51 2221.81 31.13 2014-09-27 10:16:35.000 270 33623.46 550.51 2221.86 31.13 2014-09-27 10:16:36.000 270 33623.45 550.51 2221.89 31.13 2014-09-27 10:16:37.000 270 33623.47 550.54 2221.85 31.13 2014-09-27 10:16:38.000 270 33623.57 550.53 2221.89 31.13 2014-09-27 10:16:39.000 270 33623.45 550.51 2221.88 31.13 2014-09-27 10:16:40.000 270 33623.50 550.49 2221.76 31.13 2014-09-27 10:16:41.000 270 33623.46 550.48 2221.84 31.13 2014-09-27 10:16:42.000 270 33623.45 550.52 2221.68 31.13 2014-09-27 10:16:42.000 270 33623.55 550.49 2221.74 31.13 2014-09-27 10:16:44.000 270 33623.57 550.49 2221.78 31.13 2014-09-27 10:16:45.000 270 33623.54 550.48 2221.77 31.13 2014-09-27 10:16:46.000 270 33623.67 550.54 2221.80 31.13 2014-09-27 10:16:47.000 270 33623.64 550.51 2221.70 31.13 2014-09-27 10:16:48.000 270 33623.73 550.53 2221.72 31.13 2014-09-27 10:16:49.000 270 33623.64 550.52 2221.82 31.13 2014-09-27 10:16:50.000 270 33623.78 550.48 2221.70 31.13 2014-09-27 10:16:51.000 270 33623.73 550.50 2221.69 31.13 2014-09-27 10:16:52.000 270 33623.75 550.52 2221.70 31.13 2014-09-27 10:16:53.000 270 33623.79 550.49 2221.71 31.13 2014-09-27 10:16:54.000 270 33623.80 550.53 2221.72 31.13 2014-09-27 10:16:55.000 270 33623.76 550.48 2221.63 31.13 2014-09-27 10:16:55.000 270 33623.92 550.54 2221.71 31.13 2014-09-27 10:16:57.000 270 33623.88 550.52 2221.74 31.13 2014-09-27 10:16:58.000 270 33623.94 550.52 2221.67 31.13 2014-09-27 10:16:59.000 270 33623.97 550.53 2221.63 31.13 2014-09-27 10:17:00.000 270 33623.95 550.55 2221.52 31.13 2014-09-27 10:17:01.000 270 33623.91 550.56 2221.63 31.13 2014-09-27 10:17:02.000 270 33624.02 550.52 2221.60 31.13 2014-09-27 10:17:03.000 270 33624.00 550.52 2221.68 31.13 2014-09-27 10:17:04.000 270 33624.11 550.45 2221.60 31.13 2014-09-27 10:17:05.000 270 33624.13 550.55 2221.60 31.13 2014-09-27 10:17:06.000 270 33624.07 550.52 2221.64 31.13 2014-09-27 10:17:07.000 270 33624.11 550.51 2221.62 31.13 2014-09-27 10:17:08.000 270 33624.10 550.54 2221.55 31.13 2014-09-27 10:17:09.000 270 33624.18 550.51 2221.55 31.13 2014-09-27 10:17:10.000 270 33624.17 550.50 2221.63 31.13 2014-09-27 10:17:11.000 270 33624.16 550.49 2221.57 31.13 2014-09-27 10:17:12.000 270 33624.08 550.55 2221.46 31.13 2014-09-27 10:17:13.000 270 33624.25 550.51 2221.56 31.13 2014-09-27 10:17:14.000 270 33624.33 550.51 2221.68 31.13 2014-09-27 10:17:15.000 270 33624.31 550.50 2221.68 31.13 2014-09-27 10:17:16.000 270 33624.32 550.53 2221.59 31.13 2014-09-27 10:17:17.000 270 33624.33 550.54 2221.51 31.13 2014-09-27 10:17:18.000 270 33624.36 550.50 2221.54 31.13 2014-09-27 10:17:19.000 270 33624.39 550.52 2221.54 31.13 2014-09-27 10:17:20.000 270 33624.39 550.52 2221.54 31.13 2014-09-27 10:17:21.000 270 33624.43 550.49 2221.43 31.13 2014-09-27 10:17:22.000 270 33624.50 550.55 2221.59 31.13 2014-09-27 10:17:23.000 270 33624.45 550.52 2221.48 31.13 2014-09-27 10:17:24.000 270 33624.44 550.47 2221.55 31.13 2014-09-27 10:17:25.000 270 33624.48 550.51 2221.65 31.13 2014-09-27 10:17:26.000 270 33624.53 550.53 2221.50 31.13 2014-09-27 10:17:27.000 270 33624.53 550.50 2221.52 31.13 2014-09-27 10:17:28.000 270 33624.56 550.50 2221.45 31.13 2014-09-27 10:17:29.000 270 33624.66 550.49 2221.53 31.13 2014-09-27 10:17:30.000 270 33624.61 550.48 2221.48 31.13 2014-09-27 10:17:31.000 270 33624.63 550.49 2221.54 31.13 2014-09-27 10:17:32.000 270 33624.63 550.48 2221.54 31.13 2014-09-27 10:17:33.000 270 33624.65 550.49 2221.52 31.13 2014-09-27 10:17:34.000 270 33624.78 550.54 2221.60 31.13 2014-09-27 10:17:35.000 270 33624.71 550.44 2221.53 31.13 2014-09-27 10:17:36.000 270 33624.79 550.46 2221.48 31.13 2014-09-27 10:17:36.000 270 33624.74 550.50 2221.49 31.13 2014-09-27 10:17:38.000 270 33624.76 550.46 2221.44 31.13 2014-09-27 10:17:39.000 270 33624.83 550.44 2221.43 31.13 2014-09-27 10:17:40.000 270 33624.96 550.47 2221.55 31.13 2014-09-27 10:17:41.000 270 33624.79 550.47 2221.48 31.13 2014-09-27 10:17:42.000 270 33624.79 550.45 2221.47 31.13 2014-09-27 10:17:43.000 270 33624.92 550.44 2221.43 31.13 2014-09-27 10:17:44.000 270 33624.93 550.48 2221.37 31.13 2014-09-27 10:17:45.000 270 33625.00 550.48 2221.38 31.13 2014-09-27 10:17:46.000 270 33625.02 550.46 2221.43 31.13 2014-09-27 10:17:47.000 270 33624.89 550.47 2221.41 31.13 2014-09-27 10:17:48.000 270 33624.95 550.47 2221.42 31.13 2014-09-27 10:17:49.000 270 33625.01 550.48 2221.43 31.13 2014-09-27 10:17:49.000 270 33625.06 550.41 2221.36 31.13 2014-09-27 10:17:51.000 270 33625.04 550.43 2221.27 31.13 2014-09-27 10:17:52.000 270 33625.07 550.47 2221.31 31.13 2014-09-27 10:17:53.000 270 33625.07 550.45 2221.39 31.13 2014-09-27 10:17:54.000 270 33625.12 550.48 2221.37 31.13 2014-09-27 10:17:55.000 270 33625.22 550.46 2221.32 31.13 2014-09-27 10:17:56.000 270 33625.17 550.50 2221.39 31.13 2014-09-27 10:17:57.000 270 33625.16 550.46 2221.38 31.13 2014-09-27 10:17:58.000 270 33625.21 550.48 2221.30 31.13 2014-09-27 10:17:59.000 270 33625.21 550.48 2221.38 31.13 2014-09-27 10:18:00.000 270 33625.24 550.48 2221.37 31.13 2014-09-27 10:18:01.000 270 33625.29 550.50 2221.33 31.13 2014-09-27 10:18:02.000 270 33625.37 550.51 2221.35 31.13 2014-09-27 10:18:03.000 270 33625.37 550.46 2221.33 31.13 2014-09-27 10:18:04.000 270 33625.32 550.54 2221.31 31.13 2014-09-27 10:18:05.000 270 33625.34 550.50 2221.34 31.13 2014-09-27 10:18:06.000 270 33625.37 550.51 2221.36 31.13 2014-09-27 10:18:07.000 270 33625.47 550.52 2221.20 31.13 2014-09-27 10:18:08.000 270 33625.43 550.54 2221.30 31.13 2014-09-27 10:18:09.000 270 33625.41 550.51 2221.31 31.13 2014-09-27 10:18:10.000 270 33625.43 550.53 2221.26 31.13 2014-09-27 10:18:11.000 270 33625.55 550.51 2221.22 31.13 2014-09-27 10:18:12.000 270 33625.53 550.52 2221.30 31.13 2014-09-27 10:18:13.000 270 33625.41 550.53 2221.26 31.13 2014-09-27 10:18:14.000 270 33625.62 550.55 2221.36 31.13 2014-09-27 10:18:15.000 270 33625.56 550.54 2221.24 31.13 2014-09-27 10:18:16.000 270 33625.51 550.56 2221.20 31.13 2014-09-27 10:18:17.000 270 33625.59 550.58 2221.19 31.13 2014-09-27 10:18:18.000 270 33625.51 550.50 2221.19 31.13 2014-09-27 10:18:19.000 270 33625.63 550.57 2221.18 31.13 2014-09-27 10:18:20.000 270 33625.59 550.52 2221.26 31.13 2014-09-27 10:18:21.000 270 33625.60 550.53 2221.19 31.13 2014-09-27 10:18:22.000 270 33625.66 550.60 2221.26 31.13 2014-09-27 10:18:23.000 270 33625.65 550.51 2221.22 31.13 2014-09-27 10:18:24.000 270 33625.75 550.55 2221.18 31.13 2014-09-27 10:18:25.000 270 33625.64 550.54 2221.16 31.13 2014-09-27 10:18:26.000 270 33625.71 550.53 2221.13 31.13 2014-09-27 10:18:27.000 270 33625.71 550.55 2221.17 31.13 2014-09-27 10:18:28.000 270 33625.75 550.60 2221.11 31.13 2014-09-27 10:18:29.000 270 33625.75 550.56 2221.19 31.13 2014-09-27 10:18:30.000 270 33625.74 550.62 2221.20 31.13 2014-09-27 10:18:30.000 270 33625.65 550.58 2221.18 31.13 2014-09-27 10:18:32.000 270 33625.78 550.58 2221.14 31.13 2014-09-27 10:18:33.000 270 33625.79 550.61 2221.17 31.13 2014-09-27 10:18:34.000 270 33625.69 550.61 2221.24 31.13 2014-09-27 10:18:35.000 270 33625.74 550.58 2221.12 31.13 2014-09-27 10:18:36.000 270 33625.74 550.61 2221.11 31.13 2014-09-27 10:18:37.000 270 33625.71 550.61 2221.04 31.13 2014-09-27 10:18:38.000 270 33625.87 550.62 2221.24 31.13 2014-09-27 10:18:39.000 270 33625.76 550.55 2221.17 31.13 2014-09-27 10:18:40.000 270 33625.78 550.63 2221.15 31.13 2014-09-27 10:18:41.000 270 33625.85 550.66 2221.14 31.13 2014-09-27 10:18:42.000 270 33625.87 550.59 2221.19 31.13 2014-09-27 10:18:43.000 270 33625.87 550.61 2221.10 31.13 2014-09-27 10:18:43.000 270 33625.81 550.64 2221.19 31.13 2014-09-27 10:18:45.000 270 33625.78 550.62 2221.17 31.13 2014-09-27 10:18:46.000 270 33625.86 550.64 2221.14 31.13 2014-09-27 10:18:47.000 270 33625.84 550.66 2221.16 31.13 2014-09-27 10:18:48.000 270 33625.91 550.66 2221.16 31.13 2014-09-27 10:18:49.000 270 33625.93 550.61 2221.11 31.13 2014-09-27 10:18:50.000 270 33625.82 550.64 2221.09 31.13 2014-09-27 10:18:51.000 270 33625.82 550.64 2221.18 31.13 2014-09-27 10:18:52.000 270 33625.93 550.65 2221.07 31.13 2014-09-27 10:18:53.000 270 33625.91 550.64 2221.15 31.13 2014-09-27 10:18:54.000 270 33625.89 550.63 2221.09 31.13 2014-09-27 10:18:55.000 270 33625.94 550.60 2221.18 31.13 2014-09-27 10:18:56.000 270 33625.99 550.66 2221.16 31.13 2014-09-27 10:18:57.000 270 33625.94 550.62 2221.04 31.13 2014-09-27 10:18:58.000 270 33625.91 550.64 2221.17 31.13 2014-09-27 10:18:59.000 270 33625.96 550.60 2221.11 31.13 2014-09-27 10:19:00.000 270 33625.95 550.64 2221.12 31.13 2014-09-27 10:19:01.000 270 33626.02 550.63 2221.12 31.13 2014-09-27 10:19:02.000 270 33626.04 550.65 2221.16 31.13 2014-09-27 10:19:03.000 270 33626.04 550.65 2221.23 31.13 2014-09-27 10:19:04.000 270 33626.04 550.66 2221.13 31.13 2014-09-27 10:19:05.000 270 33626.08 550.65 2221.10 31.13 2014-09-27 10:19:06.000 270 33626.03 550.63 2221.08 31.13 2014-09-27 10:19:07.000 270 33626.09 550.63 2221.14 31.13 2014-09-27 10:19:08.000 270 33626.07 550.62 2221.14 31.13 2014-09-27 10:19:09.000 270 33626.04 550.62 2221.07 31.13 2014-09-27 10:19:10.000 270 33626.16 550.63 2221.14 31.13 2014-09-27 10:19:11.000 270 33626.11 550.62 2221.11 31.13 2014-09-27 10:19:12.000 270 33626.02 550.59 2221.11 31.13 2014-09-27 10:19:13.000 270 33626.13 550.63 2221.16 31.13 2014-09-27 10:19:14.000 270 33626.09 550.57 2221.11 31.13 2014-09-27 10:19:15.000 270 33626.15 550.58 2221.09 31.13 2014-09-27 10:19:16.000 270 33626.25 550.59 2221.16 31.13 2014-09-27 10:19:17.000 270 33626.14 550.63 2221.08 31.13 2014-09-27 10:19:18.000 270 33626.19 550.62 2221.14 31.13 2014-09-27 10:19:19.000 270 33626.31 550.59 2221.14 31.13 2014-09-27 10:19:20.000 270 33626.21 550.59 2221.08 31.13 2014-09-27 10:19:21.000 270 33626.19 550.57 2221.11 31.13 2014-09-27 10:19:22.000 270 33626.21 550.55 2221.09 31.13 2014-09-27 10:19:23.000 270 33626.30 550.57 2221.03 31.13 2014-09-27 10:19:24.000 270 33626.26 550.59 2221.14 31.13 2014-09-27 10:19:24.000 270 33626.14 550.59 2221.07 31.13 2014-09-27 10:19:26.000 270 33626.28 550.54 2221.07 31.13 2014-09-27 10:19:27.000 270 33626.21 550.52 2221.06 31.13 2014-09-27 10:19:28.000 270 33626.25 550.59 2221.07 31.13 2014-09-27 10:19:29.000 270 33626.29 550.55 2221.06 31.13 2014-09-27 10:19:30.000 270 33626.30 550.55 2221.07 31.13 2014-09-27 10:19:31.000 270 33626.29 550.50 2221.12 31.13 2014-09-27 10:19:32.000 270 33626.31 550.54 2221.08 31.13 2014-09-27 10:19:33.000 270 33626.28 550.55 2221.02 31.13 2014-09-27 10:19:34.000 270 33626.37 550.51 2221.01 31.13 2014-09-27 10:19:35.000 270 33626.37 550.50 2221.05 31.13 2014-09-27 10:19:36.000 270 33626.35 550.53 2220.99 31.13 2014-09-27 10:19:37.000 270 33626.17 550.49 2221.09 31.13 2014-09-27 10:19:37.000 270 33626.32 550.55 2221.05 31.13 2014-09-27 10:19:39.000 270 33626.34 550.54 2221.02 31.13 2014-09-27 10:19:40.000 270 33626.41 550.49 2220.98 31.13 2014-09-27 10:19:41.000 270 33626.40 550.52 2221.07 31.13 2014-09-27 10:19:42.000 270 33626.38 550.49 2220.94 31.13 2014-09-27 10:19:43.000 270 33626.32 550.50 2220.92 31.13 2014-09-27 10:19:44.000 270 33626.45 550.52 2220.99 31.13 2014-09-27 10:19:45.000 270 33626.45 550.52 2221.01 31.13 2014-09-27 10:19:46.000 270 33626.40 550.52 2220.97 31.13 2014-09-27 10:19:47.000 270 33626.49 550.52 2221.01 31.13 2014-09-27 10:19:48.000 270 33626.36 550.49 2220.99 31.13 2014-09-27 10:19:49.000 270 33626.49 550.47 2221.01 31.13 2014-09-27 10:19:50.000 270 33626.56 550.46 2220.99 31.13 2014-09-27 10:19:51.000 270 33626.46 550.47 2221.04 31.13 2014-09-27 10:19:52.000 270 33626.51 550.43 2221.01 31.13 2014-09-27 10:19:53.000 270 33626.47 550.45 2220.98 31.13 2014-09-27 10:19:54.000 270 33626.54 550.44 2220.98 31.13 2014-09-27 10:19:55.000 270 33626.59 550.44 2220.97 31.13 2014-09-27 10:19:56.000 270 33626.55 550.41 2220.98 31.13 2014-09-27 10:19:57.000 270 33626.55 550.40 2220.98 31.13 2014-09-27 10:19:58.000 270 33626.52 550.45 2220.98 31.13 2014-09-27 10:19:59.000 270 33626.62 550.42 2220.88 31.13 2014-09-27 10:20:00.000 270 33626.63 550.38 2221.01 31.13 2014-09-27 10:20:01.000 270 33626.52 550.34 2220.96 31.13 2014-09-27 10:20:02.000 270 33626.65 550.33 2220.91 31.13 2014-09-27 10:20:03.000 270 33626.55 550.32 2220.91 31.13 2014-09-27 10:20:04.000 270 33626.62 550.30 2220.93 31.13 2014-09-27 10:20:05.000 270 33626.64 550.28 2220.91 31.13 2014-09-27 10:20:06.000 270 33626.64 550.30 2220.93 31.13 2014-09-27 10:20:07.000 270 33626.61 550.28 2220.87 31.13 2014-09-27 10:20:08.000 270 33626.64 550.28 2220.92 31.13 2014-09-27 10:20:09.000 270 33626.59 550.27 2220.89 31.13 2014-09-27 10:20:10.000 270 33626.71 550.24 2220.90 31.13 2014-09-27 10:20:11.000 270 33626.72 550.29 2220.88 31.13 2014-09-27 10:20:12.000 270 33626.70 550.28 2220.93 31.13 2014-09-27 10:20:13.000 270 33626.74 550.21 2220.87 31.13 2014-09-27 10:20:14.000 270 33626.62 550.24 2220.79 31.13 2014-09-27 10:20:15.000 270 33626.59 550.24 2220.87 31.13 2014-09-27 10:20:16.000 270 33626.68 550.26 2220.84 31.13 2014-09-27 10:20:17.000 270 33626.61 550.25 2220.86 31.13 2014-09-27 10:20:18.000 270 33626.59 550.22 2220.90 31.13 2014-09-27 10:20:18.000 270 33626.56 550.24 2220.86 31.13 2014-09-27 10:20:20.000 270 33626.56 550.24 2220.83 31.13 2014-09-27 10:20:21.000 270 33626.54 550.24 2220.83 31.13 2014-09-27 10:20:22.000 270 33626.53 550.21 2220.81 31.13 2014-09-27 10:20:23.000 270 33626.52 550.20 2220.91 31.13 2014-09-27 10:20:24.000 270 33626.49 550.21 2220.88 31.13 2014-09-27 10:20:25.000 270 33626.52 550.22 2220.77 31.13 2014-09-27 10:20:26.000 270 33626.54 550.18 2220.83 31.13 2014-09-27 10:20:27.000 270 33626.41 550.19 2220.78 31.13 2014-09-27 10:20:28.000 270 33626.49 550.25 2220.87 31.13 2014-09-27 10:20:29.000 270 33626.42 550.21 2221.00 31.13 2014-09-27 10:20:30.000 270 33626.33 550.24 2220.90 31.13 2014-09-27 10:20:31.000 270 33626.43 550.21 2220.85 31.13 2014-09-27 10:20:31.000 270 33626.31 550.19 2220.95 31.13 2014-09-27 10:20:33.000 270 33626.32 550.21 2220.83 31.13 2014-09-27 10:20:34.000 270 33626.44 550.23 2220.93 31.13 2014-09-27 10:20:35.000 270 33626.37 550.20 2220.93 31.13 2014-09-27 10:20:36.000 270 33626.35 550.23 2220.94 31.13 2014-09-27 10:20:37.000 270 33626.33 550.18 2220.92 31.13 2014-09-27 10:20:38.000 270 33626.23 550.20 2220.95 31.13 2014-09-27 10:20:39.000 270 33626.25 550.19 2220.90 31.13 2014-09-27 10:20:40.000 270 33626.25 550.23 2221.01 31.13 2014-09-27 10:20:41.000 270 33626.24 550.22 2220.93 31.13 2014-09-27 10:20:42.000 270 33626.25 550.24 2220.95 31.13 2014-09-27 10:20:43.000 270 33626.21 550.19 2220.95 31.13 2014-09-27 10:20:44.000 270 33626.24 550.24 2220.97 31.13 2014-09-27 10:20:45.000 270 33626.21 550.22 2220.92 31.13 2014-09-27 10:20:46.000 270 33626.22 550.25 2220.95 31.13 2014-09-27 10:20:47.000 270 33626.18 550.25 2221.02 31.13 2014-09-27 10:20:48.000 270 33626.31 550.29 2220.97 31.13 2014-09-27 10:20:49.000 270 33626.18 550.22 2220.99 31.13 2014-09-27 10:20:50.000 270 33626.27 550.25 2220.99 31.13 2014-09-27 10:20:51.000 270 33626.23 550.27 2221.01 31.13 2014-09-27 10:20:52.000 270 33626.26 550.26 2220.92 31.13 2014-09-27 10:20:53.000 270 33626.19 550.25 2220.98 31.13 2014-09-27 10:20:54.000 270 33626.25 550.23 2220.93 31.13 2014-09-27 10:20:55.000 270 33626.24 550.23 2220.96 31.13 2014-09-27 10:20:56.000 270 33626.24 550.25 2220.99 31.13 2014-09-27 10:20:57.000 270 33626.18 550.22 2221.03 31.13 2014-09-27 10:20:58.000 270 33626.19 550.18 2221.02 31.13 2014-09-27 10:20:59.000 270 33626.22 550.24 2221.02 31.13 2014-09-27 10:21:00.000 270 33626.18 550.25 2221.02 31.13 2014-09-27 10:21:01.000 270 33626.19 550.25 2221.01 31.13 2014-09-27 10:21:02.000 270 33626.16 550.29 2221.04 31.13 2014-09-27 10:21:03.000 270 33626.23 550.23 2220.96 31.13 2014-09-27 10:21:04.000 270 33626.23 550.19 2221.07 31.13 2014-09-27 10:21:05.000 270 33626.25 550.20 2221.11 31.13 2014-09-27 10:21:06.000 270 33626.30 550.21 2221.03 31.13 2014-09-27 10:21:07.000 270 33626.22 550.22 2221.09 31.13 2014-09-27 10:21:08.000 270 33626.20 550.19 2221.06 31.13 2014-09-27 10:21:09.000 270 33626.18 550.17 2221.01 31.13 2014-09-27 10:21:10.000 270 33626.22 550.15 2221.04 31.13 2014-09-27 10:21:11.000 270 33626.28 550.20 2221.09 31.13 2014-09-27 10:21:12.000 270 33626.42 550.17 2221.02 31.13 2014-09-27 10:21:12.000 270 33626.24 550.14 2221.07 31.13 2014-09-27 10:21:14.000 270 33626.36 550.19 2221.00 31.13 2014-09-27 10:21:15.000 270 33626.27 550.16 2220.96 31.13 2014-09-27 10:21:16.000 270 33626.33 550.14 2221.02 31.13 2014-09-27 10:21:17.000 270 33626.38 550.13 2221.09 31.13 2014-09-27 10:21:18.000 270 33626.27 550.15 2221.05 31.13 2014-09-27 10:21:19.000 270 33626.43 550.15 2221.08 31.13 2014-09-27 10:21:20.000 270 33626.31 550.13 2221.05 31.13 2014-09-27 10:21:21.000 270 33626.30 550.11 2221.08 31.13 2014-09-27 10:21:22.000 270 33626.39 550.10 2221.02 31.13 2014-09-27 10:21:23.000 270 33626.39 550.13 2220.98 31.13 2014-09-27 10:21:24.000 270 33626.38 550.07 2221.02 31.13 2014-09-27 10:21:25.000 270 33626.39 550.09 2221.01 31.13 2014-09-27 10:21:25.000 270 33626.28 550.11 2220.93 31.13 2014-09-27 10:21:27.000 270 33626.33 550.13 2221.00 31.13 2014-09-27 10:21:28.000 270 33626.34 550.09 2220.98 31.13 2014-09-27 10:21:29.000 270 33626.27 550.15 2220.99 31.13 2014-09-27 10:21:30.000 270 33626.33 550.11 2220.97 31.13 2014-09-27 10:21:31.000 270 33626.32 550.18 2220.98 31.13 2014-09-27 10:21:32.000 270 33626.36 550.14 2220.98 31.13 2014-09-27 10:21:33.000 270 33626.31 550.13 2221.01 31.13 2014-09-27 10:21:34.000 270 33626.33 550.12 2221.08 31.13 2014-09-27 10:21:35.000 270 33626.30 550.16 2221.07 31.13 2014-09-27 10:21:36.000 270 33626.28 550.20 2221.06 31.13 2014-09-27 10:21:37.000 270 33626.37 550.18 2221.04 31.13 2014-09-27 10:21:38.000 270 33626.31 550.21 2220.92 31.13 2014-09-27 10:21:39.000 270 33626.28 550.20 2220.99 31.13 2014-09-27 10:21:40.000 270 33626.37 550.17 2221.02 31.13 2014-09-27 10:21:41.000 270 33626.37 550.18 2221.03 31.13 2014-09-27 10:21:42.000 270 33626.42 550.17 2220.98 31.13 2014-09-27 10:21:43.000 270 33626.34 550.19 2220.93 31.13 2014-09-27 10:21:44.000 270 33626.33 550.21 2220.91 31.13 2014-09-27 10:21:45.000 270 33626.28 550.18 2220.92 31.13 2014-09-27 10:21:46.000 270 33626.38 550.19 2221.02 31.13 2014-09-27 10:21:47.000 270 33626.40 550.21 2220.95 31.13 2014-09-27 10:21:48.000 270 33626.39 550.21 2220.91 31.13 2014-09-27 10:21:49.000 270 33626.42 550.21 2221.00 31.13 2014-09-27 10:21:50.000 270 33626.35 550.20 2221.04 31.13 2014-09-27 10:21:51.000 270 33626.39 550.19 2221.05 31.13 2014-09-27 10:21:52.000 270 33626.40 550.21 2220.99 31.13 2014-09-27 10:21:53.000 270 33626.43 550.18 2221.08 31.13 2014-09-27 10:21:54.000 270 33626.43 550.20 2221.05 31.13 2014-09-27 10:21:55.000 270 33626.61 550.18 2220.97 31.13 2014-09-27 10:21:56.000 270 33626.55 550.23 2221.09 31.13 2014-09-27 10:21:57.000 270 33626.52 550.19 2221.08 31.13 2014-09-27 10:21:58.000 270 33626.55 550.18 2221.04 31.13 2014-09-27 10:21:59.000 270 33626.61 550.18 2220.96 31.13 2014-09-27 10:22:00.000 270 33626.55 550.22 2221.01 31.13 2014-09-27 10:22:01.000 270 33626.49 550.16 2221.00 31.13 2014-09-27 10:22:02.000 270 33626.61 550.17 2221.06 31.13 2014-09-27 10:22:03.000 270 33626.53 550.16 2221.04 31.13 2014-09-27 10:22:04.000 270 33626.55 550.16 2221.02 31.13 2014-09-27 10:22:05.000 270 33626.61 550.16 2221.12 31.13 2014-09-27 10:22:06.000 270 33626.59 550.20 2221.01 31.13 2014-09-27 10:22:06.000 270 33626.65 550.19 2220.99 31.13 2014-09-27 10:22:08.000 270 33626.52 550.22 2221.08 31.13 2014-09-27 10:22:09.000 270 33626.61 550.23 2221.05 31.13 2014-09-27 10:22:10.000 270 33626.59 550.21 2220.98 31.13 2014-09-27 10:22:11.000 270 33626.62 550.20 2221.09 31.13 2014-09-27 10:22:12.000 270 33626.72 550.19 2221.13 31.13 2014-09-27 10:22:13.000 270 33626.79 550.17 2221.08 31.13 2014-09-27 10:22:14.000 270 33626.83 550.22 2221.08 31.13 2014-09-27 10:22:15.000 270 33626.74 550.18 2221.06 31.13 2014-09-27 10:22:16.000 270 33626.82 550.16 2221.04 31.13 2014-09-27 10:22:17.000 270 33626.90 550.14 2220.96 31.13 2014-09-27 10:22:18.000 270 33626.89 550.13 2220.98 31.13 2014-09-27 10:22:19.000 270 33626.78 550.11 2220.94 31.13 2014-09-27 10:22:19.000 270 33626.97 550.13 2221.02 31.13 2014-09-27 10:22:21.000 270 33626.97 550.13 2220.98 31.13 2014-09-27 10:22:22.000 270 33627.01 550.11 2221.01 31.13 2014-09-27 10:22:23.000 270 33627.02 550.08 2220.93 31.13 2014-09-27 10:22:24.000 270 33626.96 550.03 2220.91 31.13 2014-09-27 10:22:25.000 270 33627.10 550.05 2220.98 31.13 2014-09-27 10:22:26.000 270 33627.15 550.03 2220.90 31.13 2014-09-27 10:22:27.000 270 33627.11 550.05 2220.86 31.13 2014-09-27 10:22:28.000 270 33627.15 550.04 2220.89 31.13 2014-09-27 10:22:29.000 270 33627.14 550.04 2220.96 31.13 2014-09-27 10:22:30.000 270 33627.13 550.02 2220.98 31.13 2014-09-27 10:22:31.000 270 33627.29 550.00 2220.87 31.13 2014-09-27 10:22:32.000 270 33627.20 550.01 2220.84 31.13 2014-09-27 10:22:33.000 270 33627.35 550.03 2220.92 31.13 2014-09-27 10:22:34.000 270 33627.38 550.02 2220.92 31.13 2014-09-27 10:22:35.000 270 33627.36 549.97 2220.74 31.13 2014-09-27 10:22:36.000 270 33627.39 549.95 2220.73 31.13 2014-09-27 10:22:37.000 270 33627.39 549.97 2220.77 31.13 2014-09-27 10:22:38.000 270 33627.52 549.93 2220.78 31.13 2014-09-27 10:22:39.000 270 33627.46 549.92 2220.79 31.13 2014-09-27 10:22:40.000 270 33627.50 549.95 2220.69 31.13 2014-09-27 10:22:41.000 270 33627.44 549.90 2220.68 31.13 2014-09-27 10:22:42.000 270 33627.51 549.90 2220.58 31.13 2014-09-27 10:22:43.000 270 33627.58 549.93 2220.70 31.13 2014-09-27 10:22:44.000 270 33627.57 549.86 2220.77 31.13 2014-09-27 10:22:45.000 270 33627.59 549.90 2220.82 31.13 2014-09-27 10:22:46.000 270 33627.58 549.86 2220.71 31.13 2014-09-27 10:22:47.000 270 33627.61 549.89 2220.65 31.13 2014-09-27 10:22:48.000 270 33627.65 549.92 2220.57 31.13 2014-09-27 10:22:49.000 270 33627.62 549.88 2220.65 31.13 2014-09-27 10:22:50.000 270 33627.64 549.88 2220.59 31.13 2014-09-27 10:22:51.000 270 33627.74 549.85 2220.65 31.13 2014-09-27 10:22:52.000 270 33627.68 549.87 2220.61 31.13 2014-09-27 10:22:53.000 270 33627.65 549.93 2220.59 31.13 2014-09-27 10:22:54.000 270 33627.67 549.88 2220.57 31.13 2014-09-27 10:22:55.000 270 33627.62 549.85 2220.58 31.13 2014-09-27 10:22:56.000 270 33627.86 549.88 2220.57 31.13 2014-09-27 10:22:57.000 270 33627.72 549.85 2220.50 31.13 2014-09-27 10:22:58.000 270 33627.65 549.88 2220.61 31.13 2014-09-27 10:22:59.000 270 33627.69 549.88 2220.54 31.13 2014-09-27 10:23:00.000 270 33627.70 549.87 2220.60 31.13 2014-09-27 10:23:00.000 270 33627.68 549.84 2220.54 31.13 2014-09-27 10:23:02.000 270 33627.79 549.89 2220.48 31.13 2014-09-27 10:23:03.000 270 33627.71 549.85 2220.54 31.13 2014-09-27 10:23:04.000 270 33627.75 549.88 2220.51 31.13 2014-09-27 10:23:05.000 270 33627.79 549.89 2220.46 31.13 2014-09-27 10:23:06.000 270 33627.79 549.86 2220.52 31.13 2014-09-27 10:23:07.000 270 33627.82 549.89 2220.45 31.13 2014-09-27 10:23:08.000 270 33627.64 549.87 2220.55 31.13 2014-09-27 10:23:09.000 270 33627.76 549.84 2220.50 31.13 2014-09-27 10:23:10.000 270 33627.82 549.85 2220.42 31.13 2014-09-27 10:23:11.000 270 33627.83 549.86 2220.52 31.13 2014-09-27 10:23:12.000 270 33627.73 549.84 2220.55 31.13 2014-09-27 10:23:13.000 270 33627.83 549.87 2220.46 31.13 2014-09-27 10:23:13.000 270 33627.80 549.90 2220.40 31.13 2014-09-27 10:23:15.000 270 33627.80 549.86 2220.44 31.13 2014-09-27 10:23:16.000 270 33627.77 549.91 2220.42 31.13 2014-09-27 10:23:17.000 270 33627.80 549.88 2220.46 31.13 2014-09-27 10:23:18.000 270 33627.73 549.89 2220.46 31.13 2014-09-27 10:23:19.000 270 33627.83 549.88 2220.39 31.13 2014-09-27 10:23:20.000 270 33627.74 549.95 2220.45 31.13 2014-09-27 10:23:21.000 270 33627.72 549.89 2220.40 31.13 2014-09-27 10:23:22.000 270 33627.78 549.85 2220.45 31.13 2014-09-27 10:23:23.000 270 33627.79 549.86 2220.52 31.13 2014-09-27 10:23:24.000 270 33627.79 549.87 2220.47 31.13 2014-09-27 10:23:25.000 270 33627.82 549.88 2220.54 31.13 2014-09-27 10:23:26.000 270 33627.73 549.91 2220.45 31.13 2014-09-27 10:23:27.000 270 33627.80 549.90 2220.46 31.13 2014-09-27 10:23:28.000 270 33627.82 549.87 2220.50 31.13 2014-09-27 10:23:29.000 270 33627.83 549.89 2220.49 31.13 2014-09-27 10:23:30.000 270 33627.90 549.88 2220.36 31.13 2014-09-27 10:23:31.000 270 33627.96 549.90 2220.53 31.13 2014-09-27 10:23:32.000 270 33627.80 549.84 2220.39 31.13 2014-09-27 10:23:33.000 270 33627.92 549.81 2220.41 31.13 2014-09-27 10:23:34.000 270 33627.86 549.84 2220.44 31.13 2014-09-27 10:23:35.000 270 33627.94 549.83 2220.47 31.13 2014-09-27 10:23:36.000 270 33627.93 549.86 2220.39 31.13 2014-09-27 10:23:37.000 270 33628.00 549.84 2220.45 31.13 2014-09-27 10:23:38.000 270 33628.05 549.89 2220.56 31.13 2014-09-27 10:23:39.000 270 33627.96 549.88 2220.52 31.13 2014-09-27 10:23:40.000 270 33628.08 549.84 2220.46 31.13 2014-09-27 10:23:41.000 270 33627.98 549.80 2220.30 31.13 2014-09-27 10:23:42.000 270 33628.04 549.77 2220.43 31.13 2014-09-27 10:23:43.000 270 33628.08 549.82 2220.45 31.13 2014-09-27 10:23:44.000 270 33628.07 549.78 2220.53 31.13 2014-09-27 10:23:45.000 270 33628.10 549.78 2220.46 31.13 2014-09-27 10:23:46.000 270 33628.14 549.80 2220.39 31.13 2014-09-27 10:23:47.000 270 33628.15 549.79 2220.43 31.13 2014-09-27 10:23:48.000 270 33628.11 549.78 2220.35 31.13 2014-09-27 10:23:49.000 270 33628.14 549.77 2220.32 31.13 2014-09-27 10:23:50.000 270 33628.23 549.73 2220.36 31.13 2014-09-27 10:23:51.000 270 33628.23 549.72 2220.34 31.13 2014-09-27 10:23:52.000 270 33628.19 549.74 2220.32 31.13 2014-09-27 10:23:53.000 270 33628.27 549.69 2220.40 31.13 2014-09-27 10:23:54.000 270 33628.25 549.66 2220.38 31.13 2014-09-27 10:23:54.000 270 33628.22 549.66 2220.34 31.13 2014-09-27 10:23:56.000 270 33628.41 549.70 2220.36 31.13 2014-09-27 10:23:57.000 270 33628.28 549.64 2220.29 31.13 2014-09-27 10:23:58.000 270 33628.28 549.67 2220.39 31.13 2014-09-27 10:23:59.000 270 33628.33 549.62 2220.38 31.13 2014-09-27 10:24:00.000 270 33628.32 549.61 2220.40 31.13 2014-09-27 10:24:01.000 270 33628.25 549.62 2220.26 31.13 2014-09-27 10:24:02.000 270 33628.41 549.64 2220.28 31.13 2014-09-27 10:24:03.000 270 33628.29 549.60 2220.25 31.13 2014-09-27 10:24:04.000 270 33628.36 549.59 2220.31 31.13 2014-09-27 10:24:05.000 270 33628.35 549.55 2220.32 31.13 2014-09-27 10:24:06.000 270 33628.28 549.58 2220.22 31.13 2014-09-27 10:24:07.000 270 33628.44 549.58 2220.21 31.13 2014-09-27 10:24:07.000 270 33628.33 549.55 2220.18 31.13 2014-09-27 10:24:09.000 270 33628.41 549.55 2220.28 31.13 2014-09-27 10:24:10.000 270 33628.45 549.53 2220.28 31.13 2014-09-27 10:24:11.000 270 33628.38 549.55 2220.24 31.13 2014-09-27 10:24:12.000 270 33628.47 549.52 2220.15 31.13 2014-09-27 10:24:13.000 270 33628.45 549.54 2220.20 31.13 2014-09-27 10:24:14.000 270 33628.42 549.55 2220.32 31.13 2014-09-27 10:24:15.000 270 33628.46 549.56 2220.31 31.13 2014-09-27 10:24:16.000 270 33628.58 549.57 2220.22 31.13 2014-09-27 10:24:17.000 270 33628.48 549.55 2220.24 31.13 2014-09-27 10:24:18.000 270 33628.54 549.51 2220.22 31.13 2014-09-27 10:24:19.000 270 33628.60 549.53 2220.22 31.13 2014-09-27 10:24:20.000 270 33628.66 549.53 2220.14 31.13 2014-09-27 10:24:21.000 270 33628.60 549.54 2220.11 31.13 2014-09-27 10:24:22.000 270 33628.55 549.51 2220.21 31.13 2014-09-27 10:24:23.000 270 33628.67 549.56 2220.15 31.13 2014-09-27 10:24:24.000 270 33628.57 549.56 2220.22 31.13 2014-09-27 10:24:25.000 270 33628.65 549.54 2220.14 31.13 2014-09-27 10:24:26.000 270 33628.66 549.57 2220.11 31.13 2014-09-27 10:24:27.000 270 33628.54 549.55 2220.10 31.13 2014-09-27 10:24:28.000 270 33628.57 549.55 2220.17 31.13 2014-09-27 10:24:29.000 270 33628.68 549.54 2220.17 31.13 2014-09-27 10:24:30.000 270 33628.59 549.58 2220.09 31.13 2014-09-27 10:24:31.000 270 33628.64 549.61 2220.15 31.13 2014-09-27 10:24:32.000 270 33628.63 549.59 2220.09 31.13 2014-09-27 10:24:33.000 270 33628.65 549.61 2220.12 31.13 2014-09-27 10:24:34.000 270 33628.57 549.63 2220.10 31.13 2014-09-27 10:24:35.000 270 33628.64 549.65 2220.03 31.13 2014-09-27 10:24:36.000 270 33628.60 549.64 2220.10 31.13 2014-09-27 10:24:37.000 270 33628.56 549.66 2220.09 31.13 2014-09-27 10:24:38.000 270 33628.60 549.62 2220.09 31.13 2014-09-27 10:24:39.000 270 33628.76 549.66 2220.18 31.13 2014-09-27 10:24:40.000 270 33628.66 549.66 2220.12 31.13 2014-09-27 10:24:41.000 270 33628.70 549.64 2220.11 31.13 2014-09-27 10:24:42.000 270 33628.66 549.65 2220.09 31.13 2014-09-27 10:24:43.000 270 33628.68 549.64 2220.08 31.13 2014-09-27 10:24:44.000 270 33628.72 549.69 2220.12 31.13 2014-09-27 10:24:45.000 270 33628.59 549.70 2220.11 31.13 2014-09-27 10:24:46.000 270 33628.75 549.73 2220.15 31.13 2014-09-27 10:24:47.000 270 33628.66 549.71 2220.08 31.13 2014-09-27 10:24:48.000 270 33628.71 549.70 2220.13 31.13 2014-09-27 10:24:48.000 270 33628.72 549.71 2220.08 31.13 2014-09-27 10:24:50.000 270 33628.69 549.72 2220.15 31.13 2014-09-27 10:24:51.000 270 33628.71 549.72 2220.09 31.13 2014-09-27 10:24:52.000 270 33628.67 549.77 2220.06 31.13 2014-09-27 10:24:53.000 270 33628.73 549.73 2220.05 31.13 2014-09-27 10:24:54.000 270 33628.67 549.72 2220.05 31.13 2014-09-27 10:24:55.000 270 33628.72 549.77 2220.07 31.13 2014-09-27 10:24:56.000 270 33628.75 549.74 2220.11 31.13 2014-09-27 10:24:57.000 270 33628.73 549.74 2220.11 31.13 2014-09-27 10:24:58.000 270 33628.76 549.79 2220.03 31.13 2014-09-27 10:24:59.000 270 33628.68 549.76 2220.10 31.13 2014-09-27 10:25:00.000 270 33628.82 549.74 2220.12 31.13 2014-09-27 10:25:01.000 270 33628.71 549.76 2220.02 31.13 2014-09-27 10:25:01.000 270 33628.75 549.81 2220.08 31.13 2014-09-27 10:25:03.000 270 33628.75 549.80 2220.04 31.13 2014-09-27 10:25:04.000 270 33628.75 549.79 2220.09 31.13 2014-09-27 10:25:05.000 270 33628.76 549.80 2220.10 31.13 2014-09-27 10:25:06.000 270 33628.85 549.79 2220.09 31.13 2014-09-27 10:25:07.000 270 33628.85 549.83 2220.03 31.13 2014-09-27 10:25:08.000 270 33628.80 549.84 2220.12 31.13 2014-09-27 10:25:09.000 270 33628.79 549.79 2220.07 31.13 2014-09-27 10:25:10.000 270 33628.81 549.80 2220.03 31.13 2014-09-27 10:25:11.000 270 33628.85 549.79 2220.08 31.13 2014-09-27 10:25:12.000 270 33628.74 549.84 2220.02 31.13 2014-09-27 10:25:13.000 270 33628.81 549.80 2220.08 31.13 2014-09-27 10:25:14.000 270 33628.81 549.84 2220.11 31.13 2014-09-27 10:25:15.000 270 33628.77 549.84 2220.05 31.13 2014-09-27 10:25:16.000 270 33628.86 549.83 2220.03 31.13 2014-09-27 10:25:17.000 270 33628.84 549.86 2220.09 31.13 2014-09-27 10:25:18.000 270 33628.71 549.83 2220.09 31.13 2014-09-27 10:25:19.000 270 33628.90 549.83 2220.04 31.13 2014-09-27 10:25:20.000 270 33628.70 549.81 2220.11 31.13 2014-09-27 10:25:21.000 270 33628.72 549.79 2220.08 31.13 2014-09-27 10:25:22.000 270 33628.77 549.86 2220.06 31.13 2014-09-27 10:25:23.000 270 33628.83 549.86 2220.14 31.13 2014-09-27 10:25:24.000 270 33628.82 549.78 2220.16 31.13 2014-09-27 10:25:25.000 270 33628.89 549.81 2220.14 31.13 2014-09-27 10:25:26.000 270 33628.86 549.81 2220.12 31.13 2014-09-27 10:25:27.000 270 33628.84 549.80 2220.13 31.13 2014-09-27 10:25:28.000 270 33628.85 549.79 2220.09 31.13 2014-09-27 10:25:29.000 270 33628.92 549.80 2220.12 31.13 2014-09-27 10:25:30.000 270 33628.95 549.79 2220.10 31.13 2014-09-27 10:25:31.000 270 33629.01 549.76 2220.07 31.13 2014-09-27 10:25:32.000 270 33628.85 549.81 2220.15 31.13 2014-09-27 10:25:33.000 270 33628.87 549.83 2220.17 31.13 2014-09-27 10:25:34.000 270 33628.97 549.78 2220.12 31.13 2014-09-27 10:25:35.000 270 33628.95 549.78 2220.09 31.13 2014-09-27 10:25:36.000 270 33628.94 549.82 2220.08 31.13 2014-09-27 10:25:37.000 270 33628.89 549.79 2220.12 31.13 2014-09-27 10:25:38.000 270 33629.04 549.77 2220.09 31.13 2014-09-27 10:25:39.000 270 33628.97 549.76 2220.03 31.13 2014-09-27 10:25:40.000 270 33629.00 549.77 2220.11 31.13 2014-09-27 10:25:41.000 270 33628.97 549.76 2220.08 31.13 2014-09-27 10:25:42.000 270 33628.95 549.74 2220.03 31.13 2014-09-27 10:25:42.000 270 33629.08 549.77 2219.98 31.13 2014-09-27 10:25:44.000 270 33629.04 549.77 2220.06 31.13 2014-09-27 10:25:45.000 270 33629.03 549.75 2220.07 31.13 2014-09-27 10:25:46.000 270 33629.04 549.72 2220.02 31.13 2014-09-27 10:25:47.000 270 33629.06 549.74 2220.12 31.13 2014-09-27 10:25:48.000 270 33628.95 549.80 2219.96 31.13 2014-09-27 10:25:49.000 270 33629.00 549.75 2220.02 31.13 2014-09-27 10:25:50.000 270 33629.05 549.71 2220.03 31.13 2014-09-27 10:25:51.000 270 33628.99 549.69 2220.00 31.13 2014-09-27 10:25:52.000 270 33629.02 549.72 2220.02 31.13 2014-09-27 10:25:53.000 270 33629.02 549.73 2220.08 31.13 2014-09-27 10:25:54.000 270 33628.95 549.71 2220.08 31.13 2014-09-27 10:25:55.000 270 33629.11 549.72 2220.01 31.13 2014-09-27 10:25:55.000 270 33628.98 549.81 2220.01 31.13 2014-09-27 10:25:57.000 270 33628.90 549.79 2219.99 31.13 2014-09-27 10:25:58.000 270 33629.01 549.76 2220.05 31.13 2014-09-27 10:25:59.000 270 33628.91 549.72 2220.02 31.13 2014-09-27 10:26:00.000 270 33629.00 549.73 2220.03 31.13 2014-09-27 10:26:01.000 270 33629.00 549.71 2220.08 31.13 2014-09-27 10:26:02.000 270 33628.97 549.75 2220.11 31.13 2014-09-27 10:26:03.000 270 33628.98 549.73 2220.05 31.13 2014-09-27 10:26:04.000 270 33629.09 549.72 2220.05 31.13 2014-09-27 10:26:05.000 270 33628.97 549.74 2220.06 31.13 2014-09-27 10:26:06.000 270 33629.03 549.70 2219.99 31.13 2014-09-27 10:26:07.000 270 33628.99 549.68 2220.11 31.13 2014-09-27 10:26:08.000 270 33629.06 549.70 2220.19 31.13 2014-09-27 10:26:09.000 270 33629.03 549.69 2220.17 31.13 2014-09-27 10:26:10.000 270 33629.04 549.65 2219.99 31.13 2014-09-27 10:26:11.000 270 33629.04 549.68 2220.06 31.13 2014-09-27 10:26:12.000 270 33629.04 549.69 2220.08 31.13 2014-09-27 10:26:13.000 270 33629.03 549.71 2220.05 31.13 2014-09-27 10:26:14.000 270 33629.04 549.71 2220.09 31.13 2014-09-27 10:26:15.000 270 33629.07 549.68 2220.09 31.13 2014-09-27 10:26:16.000 270 33629.11 549.69 2220.02 31.13 2014-09-27 10:26:17.000 270 33629.10 549.71 2220.03 31.13 2014-09-27 10:26:18.000 270 33629.08 549.68 2220.01 31.13 2014-09-27 10:26:19.000 270 33629.11 549.66 2220.08 31.13 2014-09-27 10:26:20.000 270 33629.06 549.72 2220.11 31.13 2014-09-27 10:26:21.000 270 33629.06 549.71 2220.08 31.13 2014-09-27 10:26:22.000 270 33629.09 549.71 2220.05 31.13 2014-09-27 10:26:23.000 270 33629.13 549.73 2220.07 31.13 2014-09-27 10:26:24.000 270 33629.07 549.72 2220.03 31.13 2014-09-27 10:26:25.000 270 33629.01 549.72 2220.01 31.13 2014-09-27 10:26:26.000 270 33629.03 549.74 2220.10 31.13 2014-09-27 10:26:27.000 270 33629.07 549.72 2220.01 31.13 2014-09-27 10:26:28.000 270 33629.16 549.72 2220.13 31.13 2014-09-27 10:26:29.000 270 33629.18 549.72 2220.04 31.13 2014-09-27 10:26:30.000 270 33629.13 549.72 2220.01 31.13 2014-09-27 10:26:31.000 270 33629.14 549.69 2220.11 31.13 2014-09-27 10:26:32.000 270 33629.19 549.73 2220.12 31.13 2014-09-27 10:26:33.000 270 33629.18 549.72 2220.05 31.13 2014-09-27 10:26:34.000 270 33629.22 549.72 2220.04 31.13 2014-09-27 10:26:35.000 270 33629.22 549.73 2219.99 31.13 2014-09-27 10:26:36.000 270 33629.23 549.72 2220.08 31.13 2014-09-27 10:26:36.000 270 33629.22 549.72 2219.97 31.13 2014-09-27 10:26:38.000 270 33629.34 549.71 2220.02 31.13 2014-09-27 10:26:39.000 270 33629.36 549.65 2220.02 31.13 2014-09-27 10:26:40.000 270 33629.30 549.66 2220.01 31.13 2014-09-27 10:26:41.000 270 33629.29 549.71 2220.06 31.13 2014-09-27 10:26:42.000 270 33629.28 549.62 2220.04 31.13 2014-09-27 10:26:43.000 270 33629.48 549.65 2220.03 31.13 2014-09-27 10:26:44.000 270 33629.36 549.64 2220.06 31.13 2014-09-27 10:26:45.000 270 33629.36 549.59 2219.96 31.13 2014-09-27 10:26:46.000 270 33629.46 549.61 2220.06 31.13 2014-09-27 10:26:47.000 270 33629.47 549.60 2219.92 31.13 2014-09-27 10:26:48.000 270 33629.48 549.54 2219.93 31.13 2014-09-27 10:26:49.000 270 33629.42 549.55 2219.97 31.13 2014-09-27 10:26:49.000 270 33629.54 549.58 2219.98 31.13 2014-09-27 10:26:51.000 270 33629.50 549.53 2219.97 31.13 2014-09-27 10:26:52.000 270 33629.47 549.56 2219.91 31.13 2014-09-27 10:26:53.000 270 33629.48 549.54 2219.99 31.13 2014-09-27 10:26:54.000 270 33629.49 549.54 2219.96 31.13 2014-09-27 10:26:55.000 270 33629.47 549.47 2220.01 31.13 2014-09-27 10:26:56.000 270 33629.56 549.50 2219.92 31.13 2014-09-27 10:26:57.000 270 33629.46 549.55 2219.91 31.13 2014-09-27 10:26:58.000 270 33629.59 549.51 2219.87 31.13 2014-09-27 10:26:59.000 270 33629.51 549.51 2219.94 31.13 2014-09-27 10:27:00.000 270 33629.50 549.52 2219.90 31.13 2014-09-27 10:27:01.000 270 33629.65 549.53 2219.88 31.13 2014-09-27 10:27:02.000 270 33629.65 549.52 2219.97 31.13 2014-09-27 10:27:03.000 270 33629.63 549.49 2220.01 31.13 2014-09-27 10:27:04.000 270 33629.69 549.47 2219.89 31.13 2014-09-27 10:27:05.000 270 33629.73 549.45 2219.91 31.13 2014-09-27 10:27:06.000 270 33629.69 549.49 2219.91 31.13 2014-09-27 10:27:07.000 270 33629.77 549.47 2219.89 31.13 2014-09-27 10:27:08.000 270 33629.66 549.42 2219.90 31.13 2014-09-27 10:27:09.000 270 33629.71 549.42 2219.90 31.13 2014-09-27 10:27:10.000 270 33629.64 549.42 2219.88 31.13 2014-09-27 10:27:11.000 270 33629.79 549.47 2219.81 31.13 2014-09-27 10:27:12.000 270 33629.74 549.46 2219.77 31.13 2014-09-27 10:27:13.000 270 33629.73 549.47 2219.82 31.13 2014-09-27 10:27:14.000 270 33629.74 549.49 2219.87 31.13 2014-09-27 10:27:15.000 270 33629.69 549.50 2219.89 31.13 2014-09-27 10:27:16.000 270 33629.76 549.46 2219.85 31.13 2014-09-27 10:27:17.000 270 33629.78 549.47 2219.79 31.13 2014-09-27 10:27:18.000 270 33629.80 549.47 2219.84 31.13 2014-09-27 10:27:19.000 270 33629.82 549.45 2219.83 31.13 2014-09-27 10:27:20.000 270 33629.84 549.43 2219.78 31.13 2014-09-27 10:27:21.000 270 33629.83 549.42 2219.78 31.13 2014-09-27 10:27:22.000 270 33629.90 549.46 2219.80 31.13 2014-09-27 10:27:23.000 270 33629.80 549.42 2219.75 31.13 2014-09-27 10:27:24.000 270 33629.87 549.49 2219.70 31.13 2014-09-27 10:27:25.000 270 33629.83 549.44 2219.74 31.13 2014-09-27 10:27:26.000 270 33629.96 549.43 2219.77 31.13 2014-09-27 10:27:27.000 270 33629.93 549.44 2219.68 31.13 2014-09-27 10:27:28.000 270 33629.96 549.43 2219.72 31.13 2014-09-27 10:27:29.000 270 33630.03 549.39 2219.65 31.13 2014-09-27 10:27:30.000 270 33630.10 549.39 2219.74 31.13 2014-09-27 10:27:30.000 270 33630.13 549.35 2219.69 31.13 2014-09-27 10:27:32.000 270 33630.13 549.32 2219.67 31.13 2014-09-27 10:27:33.000 270 33630.13 549.35 2219.71 31.13 2014-09-27 10:27:34.000 270 33630.14 549.35 2219.62 31.13 2014-09-27 10:27:35.000 270 33630.17 549.33 2219.65 31.13 2014-09-27 10:27:36.000 270 33630.18 549.35 2219.65 31.13 2014-09-27 10:27:37.000 270 33630.18 549.35 2219.65 31.13 2014-09-27 10:27:38.000 270 33630.14 549.29 2219.56 31.13 2014-09-27 10:27:39.000 270 33630.16 549.29 2219.57 31.13 2014-09-27 10:27:40.000 270 33630.07 549.34 2219.66 31.13 2014-09-27 10:27:41.000 270 33630.24 549.34 2219.58 31.13 2014-09-27 10:27:42.000 270 33630.10 549.29 2219.65 31.13 2014-09-27 10:27:43.000 270 33630.21 549.31 2219.64 31.13 2014-09-27 10:27:43.000 270 33630.13 549.32 2219.52 31.13 2014-09-27 10:27:45.000 270 33630.12 549.29 2219.59 31.13 2014-09-27 10:27:46.000 270 33630.18 549.29 2219.61 31.13 2014-09-27 10:27:47.000 270 33630.18 549.29 2219.58 31.13 2014-09-27 10:27:48.000 270 33630.09 549.30 2219.57 31.13 2014-09-27 10:27:49.000 270 33630.09 549.25 2219.56 31.13 2014-09-27 10:27:50.000 270 33630.18 549.27 2219.46 31.13 2014-09-27 10:27:51.000 270 33630.15 549.26 2219.44 31.13 2014-09-27 10:27:52.000 270 33630.13 549.31 2219.55 31.13 2014-09-27 10:27:53.000 270 33630.15 549.28 2219.51 31.13 2014-09-27 10:27:54.000 270 33630.12 549.28 2219.50 31.13 2014-09-27 10:27:55.000 270 33630.09 549.26 2219.58 31.13 2014-09-27 10:27:56.000 270 33630.06 549.25 2219.52 31.13 2014-09-27 10:27:57.000 270 33630.13 549.24 2219.46 31.13 2014-09-27 10:27:58.000 270 33630.10 549.30 2219.52 31.13 2014-09-27 10:27:59.000 270 33630.09 549.26 2219.50 31.13 2014-09-27 10:28:00.000 270 33630.10 549.22 2219.61 31.13 2014-09-27 10:28:01.000 270 33630.18 549.28 2219.57 31.13 2014-09-27 10:28:02.000 270 33630.15 549.27 2219.53 31.13 2014-09-27 10:28:03.000 270 33630.12 549.25 2219.43 31.13 2014-09-27 10:28:04.000 270 33630.15 549.26 2219.47 31.13 2014-09-27 10:28:05.000 270 33630.24 549.28 2219.50 31.13 2014-09-27 10:28:06.000 270 33630.19 549.24 2219.40 31.13 2014-09-27 10:28:07.000 270 33630.12 549.24 2219.53 31.13 2014-09-27 10:28:08.000 270 33630.23 549.24 2219.50 31.13 2014-09-27 10:28:09.000 270 33630.16 549.20 2219.49 31.13 2014-09-27 10:28:10.000 270 33630.15 549.23 2219.55 31.13 2014-09-27 10:28:11.000 270 33630.23 549.22 2219.52 31.13 2014-09-27 10:28:12.000 270 33630.22 549.23 2219.44 31.13 2014-09-27 10:28:13.000 270 33630.21 549.23 2219.46 31.13 2014-09-27 10:28:14.000 270 33630.12 549.24 2219.45 31.13 2014-09-27 10:28:15.000 270 33630.16 549.26 2219.49 31.13 2014-09-27 10:28:16.000 270 33630.16 549.28 2219.50 31.13 2014-09-27 10:28:17.000 270 33630.18 549.23 2219.43 31.13 2014-09-27 10:28:18.000 270 33630.05 549.28 2219.41 31.13 2014-09-27 10:28:19.000 270 33630.00 549.26 2219.41 31.13 2014-09-27 10:28:20.000 270 33630.04 549.29 2219.49 31.13 2014-09-27 10:28:21.000 270 33629.94 549.26 2219.45 31.13 2014-09-27 10:28:22.000 270 33629.89 549.28 2219.45 31.13 2014-09-27 10:28:23.000 270 33629.91 549.25 2219.44 31.13 2014-09-27 10:28:24.000 270 33629.88 549.28 2219.57 31.13 2014-09-27 10:28:24.000 270 33629.95 549.31 2219.46 31.13 2014-09-27 10:28:26.000 270 33629.80 549.27 2219.56 31.13 2014-09-27 10:28:27.000 270 33629.78 549.25 2219.56 31.13 2014-09-27 10:28:28.000 270 33629.84 549.26 2219.52 31.13 2014-09-27 10:28:29.000 270 33629.84 549.26 2219.53 31.13 2014-09-27 10:28:30.000 270 33629.75 549.24 2219.56 31.13 2014-09-27 10:28:31.000 270 33629.78 549.24 2219.53 31.13 2014-09-27 10:28:32.000 270 33629.72 549.29 2219.52 31.13 2014-09-27 10:28:33.000 270 33629.69 549.28 2219.46 31.13 2014-09-27 10:28:34.000 270 33629.72 549.29 2219.52 31.13 2014-09-27 10:28:35.000 270 33629.63 549.33 2219.56 31.13 2014-09-27 10:28:36.000 270 33629.57 549.32 2219.60 31.13 2014-09-27 10:28:37.000 270 33629.64 549.34 2219.64 31.13 2014-09-27 10:28:37.000 270 33629.50 549.39 2219.68 31.13 2014-09-27 10:28:39.000 270 33629.45 549.38 2219.66 31.13 2014-09-27 10:28:40.000 270 33629.41 549.35 2219.61 31.13 2014-09-27 10:28:41.000 270 33629.41 549.34 2219.67 31.13 2014-09-27 10:28:42.000 270 33629.34 549.36 2219.66 31.13 2014-09-27 10:28:43.000 270 33629.30 549.34 2219.67 31.13 2014-09-27 10:28:44.000 270 33629.36 549.39 2219.72 31.13 2014-09-27 10:28:45.000 270 33629.32 549.36 2219.71 31.13 2014-09-27 10:28:46.000 270 33629.21 549.39 2219.68 31.13 2014-09-27 10:28:47.000 270 33629.14 549.40 2219.73 31.13 2014-09-27 10:28:48.000 270 33629.23 549.36 2219.78 31.13 2014-09-27 10:28:49.000 270 33629.07 549.42 2219.68 31.13 2014-09-27 10:28:50.000 270 33629.15 549.43 2219.77 31.13 2014-09-27 10:28:51.000 270 33629.04 549.40 2219.81 31.13 2014-09-27 10:28:52.000 270 33629.05 549.41 2219.84 31.13 2014-09-27 10:28:53.000 270 33629.06 549.37 2219.78 31.13 2014-09-27 10:28:54.000 270 33628.96 549.35 2219.83 31.13 2014-09-27 10:28:55.000 270 33628.93 549.35 2219.82 31.13 2014-09-27 10:28:56.000 270 33628.97 549.41 2219.77 31.13 2014-09-27 10:28:57.000 270 33628.89 549.40 2219.83 31.13 2014-09-27 10:28:58.000 270 33628.95 549.37 2219.92 31.13 2014-09-27 10:28:59.000 270 33628.97 549.37 2219.91 31.13 2014-09-27 10:29:00.000 270 33628.83 549.38 2219.86 31.13 2014-09-27 10:29:01.000 270 33628.95 549.35 2219.97 31.13 2014-09-27 10:29:02.000 270 33628.73 549.34 2219.97 31.13 2014-09-27 10:29:03.000 270 33628.74 549.38 2220.08 31.13 2014-09-27 10:29:04.000 270 33628.75 549.39 2219.99 31.13 2014-09-27 10:29:05.000 270 33628.67 549.41 2219.89 31.13 2014-09-27 10:29:06.000 270 33628.66 549.41 2220.01 31.13 2014-09-27 10:29:07.000 270 33628.77 549.40 2220.02 31.13 2014-09-27 10:29:08.000 270 33628.57 549.42 2220.08 31.13 2014-09-27 10:29:09.000 270 33628.58 549.43 2220.00 31.13 2014-09-27 10:29:10.000 270 33628.50 549.43 2220.11 31.13 2014-09-27 10:29:11.000 270 33628.45 549.43 2220.05 31.13 2014-09-27 10:29:12.000 270 33628.53 549.45 2220.09 31.13 2014-09-27 10:29:13.000 270 33628.36 549.44 2220.17 31.13 2014-09-27 10:29:14.000 270 33628.39 549.43 2220.12 31.13 2014-09-27 10:29:15.000 270 33628.37 549.39 2220.09 31.13 2014-09-27 10:29:16.000 270 33628.12 549.38 2220.19 31.13 2014-09-27 10:29:17.000 270 33628.14 549.44 2220.15 31.13 2014-09-27 10:29:18.000 270 33628.11 549.42 2220.16 31.13 2014-09-27 10:29:18.000 270 33628.04 549.42 2220.27 31.13 2014-09-27 10:29:20.000 270 33628.04 549.42 2220.24 31.13 2014-09-27 10:29:21.000 270 33627.89 549.43 2220.33 31.13 2014-09-27 10:29:22.000 270 33627.95 549.49 2220.34 31.13 2014-09-27 10:29:23.000 270 33627.78 549.46 2220.24 31.13 2014-09-27 10:29:24.000 270 33627.83 549.46 2220.32 31.13 2014-09-27 10:29:25.000 270 33627.70 549.55 2220.32 31.13 2014-09-27 10:29:26.000 270 33627.73 549.55 2220.34 31.13 2014-09-27 10:29:27.000 270 33627.65 549.59 2220.45 31.13 2014-09-27 10:29:28.000 270 33627.64 549.58 2220.45 31.13 2014-09-27 10:29:29.000 270 33627.60 549.60 2220.46 31.13 2014-09-27 10:29:30.000 270 33627.63 549.57 2220.44 31.13 2014-09-27 10:29:31.000 270 33627.64 549.62 2220.55 31.13 2014-09-27 10:29:31.000 270 33627.54 549.59 2220.46 31.13 2014-09-27 10:29:33.000 270 33627.58 549.58 2220.52 31.13 2014-09-27 10:29:34.000 270 33627.48 549.56 2220.49 31.13 2014-09-27 10:29:35.000 270 33627.43 549.52 2220.59 31.13 2014-09-27 10:29:36.000 270 33627.46 549.56 2220.58 31.13 2014-09-27 10:29:37.000 270 33627.37 549.57 2220.65 31.13 2014-09-27 10:29:38.000 270 33627.33 549.56 2220.62 31.13 2014-09-27 10:29:39.000 270 33627.38 549.51 2220.55 31.13 2014-09-27 10:29:40.000 270 33627.34 549.50 2220.68 31.13 2014-09-27 10:29:41.000 270 33627.32 549.54 2220.74 31.13 2014-09-27 10:29:42.000 270 33627.29 549.50 2220.64 31.13 2014-09-27 10:29:43.000 270 33627.27 549.55 2220.63 31.13 2014-09-27 10:29:44.000 270 33627.21 549.48 2220.74 31.13 2014-09-27 10:29:45.000 270 33627.23 549.50 2220.80 31.13 2014-09-27 10:29:46.000 270 33627.07 549.48 2220.82 31.13 2014-09-27 10:29:47.000 270 33627.12 549.50 2220.76 31.13 2014-09-27 10:29:48.000 270 33627.09 549.54 2220.79 31.13 2014-09-27 10:29:49.000 270 33627.11 549.51 2220.78 31.13 2014-09-27 10:29:50.000 270 33626.95 549.58 2220.76 31.13 2014-09-27 10:29:51.000 270 33627.08 549.58 2220.83 31.13 2014-09-27 10:29:52.000 270 33626.99 549.59 2220.86 31.13 2014-09-27 10:29:53.000 270 33626.93 549.54 2220.81 31.13 2014-09-27 10:29:54.000 270 33626.89 549.54 2220.88 31.13 2014-09-27 10:29:55.000 270 33626.89 549.52 2220.90 31.13 2014-09-27 10:29:56.000 270 33626.90 549.53 2220.95 31.13 2014-09-27 10:29:57.000 270 33626.85 549.52 2220.91 31.13 2014-09-27 10:29:58.000 270 33626.77 549.52 2220.90 31.13 2014-09-27 10:29:59.000 270 33626.75 549.51 2220.95 31.13 2014-09-27 10:30:00.000 270 33626.75 549.46 2220.93 31.13 2014-09-27 10:30:01.000 270 33626.78 549.49 2220.91 31.13 2014-09-27 10:30:02.000 270 33626.68 549.48 2221.04 31.13 2014-09-27 10:30:03.000 270 33626.73 549.50 2220.96 31.13 2014-09-27 10:30:04.000 270 33626.62 549.50 2221.01 31.13 2014-09-27 10:30:05.000 270 33626.58 549.46 2220.97 31.13 2014-09-27 10:30:06.000 270 33626.61 549.53 2221.06 31.13 2014-09-27 10:30:07.000 270 33626.60 549.52 2221.03 31.13 2014-09-27 10:30:08.000 270 33626.55 549.52 2221.07 31.13 2014-09-27 10:30:09.000 270 33626.43 549.53 2221.08 31.13 2014-09-27 10:30:10.000 270 33626.42 549.54 2221.10 31.13 2014-09-27 10:30:11.000 270 33626.42 549.47 2221.05 31.13 2014-09-27 10:30:12.000 270 33626.38 549.54 2221.11 31.13 2014-09-27 10:30:12.000 270 33626.31 549.55 2221.16 31.13 2014-09-27 10:30:14.000 270 33626.25 549.59 2221.16 31.13 2014-09-27 10:30:15.000 270 33626.28 549.55 2221.15 31.13 2014-09-27 10:30:16.000 270 33626.27 549.57 2221.14 31.13 2014-09-27 10:30:17.000 270 33626.21 549.57 2221.17 31.13 2014-09-27 10:30:18.000 270 33626.15 549.56 2221.17 31.13 2014-09-27 10:30:19.000 270 33626.06 549.54 2221.23 31.13 2014-09-27 10:30:20.000 270 33626.11 549.55 2221.27 31.13 2014-09-27 10:30:21.000 270 33626.03 549.58 2221.21 31.13 2014-09-27 10:30:22.000 270 33626.02 549.59 2221.18 31.13 2014-09-27 10:30:23.000 270 33626.03 549.53 2221.27 31.13 2014-09-27 10:30:24.000 270 33626.03 549.58 2221.30 31.13 2014-09-27 10:30:25.000 270 33626.00 549.60 2221.29 31.13 2014-09-27 10:30:25.000 270 33626.05 549.56 2221.27 31.13 2014-09-27 10:30:27.000 270 33626.00 549.60 2221.29 31.13 2014-09-27 10:30:28.000 270 33625.93 549.62 2221.26 31.13 2014-09-27 10:30:29.000 270 33625.97 549.64 2221.36 31.13 2014-09-27 10:30:30.000 270 33625.80 549.61 2221.39 31.13 2014-09-27 10:30:31.000 270 33625.94 549.62 2221.35 31.13 2014-09-27 10:30:32.000 270 33626.03 549.54 2221.26 31.13 2014-09-27 10:30:33.000 270 33625.97 549.53 2221.41 31.13 2014-09-27 10:30:34.000 270 33625.91 549.54 2221.39 31.13 2014-09-27 10:30:35.000 270 33625.94 549.52 2221.43 31.13 2014-09-27 10:30:36.000 270 33625.92 549.49 2221.42 31.13 2014-09-27 10:30:37.000 270 33625.87 549.55 2221.42 31.13 2014-09-27 10:30:38.000 270 33625.96 549.50 2221.44 31.13 2014-09-27 10:30:39.000 270 33626.05 549.43 2221.45 31.13 2014-09-27 10:30:40.000 270 33626.00 549.41 2221.45 31.13 2014-09-27 10:30:41.000 270 33625.94 549.45 2221.43 31.13 2014-09-27 10:30:42.000 270 33625.87 549.40 2221.49 31.13 2014-09-27 10:30:43.000 270 33625.88 549.40 2221.40 31.13 2014-09-27 10:30:44.000 270 33625.91 549.40 2221.45 31.13 2014-09-27 10:30:45.000 270 33625.83 549.43 2221.47 31.12 2014-09-27 10:30:46.000 270 33625.81 549.43 2221.42 31.13 2014-09-27 10:30:47.000 270 33625.75 549.45 2221.44 31.13 2014-09-27 10:30:48.000 270 33625.74 549.41 2221.46 31.13 2014-09-27 10:30:49.000 270 33625.75 549.44 2221.44 31.13 2014-09-27 10:30:50.000 270 33625.78 549.44 2221.52 31.13 2014-09-27 10:30:51.000 270 33625.74 549.46 2221.41 31.13 2014-09-27 10:30:52.000 270 33625.65 549.42 2221.41 31.13 2014-09-27 10:30:53.000 270 33625.80 549.43 2221.54 31.13 2014-09-27 10:30:54.000 270 33625.81 549.39 2221.55 31.13 2014-09-27 10:30:55.000 270 33625.75 549.40 2221.59 31.13 2014-09-27 10:30:56.000 270 33625.84 549.36 2221.54 31.12 2014-09-27 10:30:57.000 270 33625.81 549.35 2221.54 31.13 2014-09-27 10:30:58.000 270 33625.78 549.34 2221.50 31.13 2014-09-27 10:30:59.000 270 33625.75 549.34 2221.63 31.13 2014-09-27 10:31:00.000 270 33625.79 549.33 2221.60 31.13 2014-09-27 10:31:01.000 270 33625.79 549.36 2221.60 31.13 2014-09-27 10:31:02.000 270 33625.82 549.31 2221.58 31.13 2014-09-27 10:31:03.000 270 33625.77 549.32 2221.59 31.13 2014-09-27 10:31:04.000 270 33625.72 549.32 2221.55 31.13 2014-09-27 10:31:05.000 270 33625.86 549.29 2221.50 31.13 2014-09-27 10:31:06.000 270 33625.73 549.29 2221.57 31.13 2014-09-27 10:31:06.000 270 33625.72 549.27 2221.55 31.13 2014-09-27 10:31:08.000 270 33625.80 549.21 2221.66 31.13 2014-09-27 10:31:09.000 270 33625.85 549.21 2221.40 31.13 2014-09-27 10:31:10.000 270 33625.84 549.20 2221.51 31.13 2014-09-27 10:31:11.000 270 33625.89 549.15 2221.54 31.13 2014-09-27 10:31:12.000 270 33625.89 549.17 2221.54 31.13 2014-09-27 10:31:13.000 270 33625.78 549.12 2221.41 31.13 2014-09-27 10:31:14.000 270 33625.90 549.11 2221.57 31.13 2014-09-27 10:31:15.000 270 33625.80 549.11 2221.48 31.13 2014-09-27 10:31:16.000 270 33625.86 549.05 2221.49 31.13 2014-09-27 10:31:17.000 270 33625.80 549.07 2221.45 31.13 2014-09-27 10:31:18.000 270 33625.82 549.03 2221.48 31.13 2014-09-27 10:31:19.000 270 33625.85 549.04 2221.45 31.13 2014-09-27 10:31:19.000 270 33625.84 549.03 2221.40 31.13 2014-09-27 10:31:21.000 270 33625.82 549.01 2221.46 31.12 2014-09-27 10:31:22.000 270 33625.90 548.96 2221.41 31.13 2014-09-27 10:31:23.000 270 33625.82 549.03 2221.42 31.13 2014-09-27 10:31:24.000 270 33625.83 549.02 2221.51 31.12 2014-09-27 10:31:25.000 270 33625.77 549.01 2221.42 31.12 2014-09-27 10:31:26.000 270 33625.89 549.01 2221.47 31.12 2014-09-27 10:31:27.000 270 33625.89 549.03 2221.47 31.13 2014-09-27 10:31:28.000 270 33625.84 549.02 2221.42 31.12 2014-09-27 10:31:29.000 270 33625.82 549.03 2221.41 31.12 2014-09-27 10:31:30.000 270 33625.82 548.99 2221.48 31.12 2014-09-27 10:31:31.000 270 33625.82 549.01 2221.51 31.12 2014-09-27 10:31:32.000 270 33625.78 548.98 2221.40 31.12 2014-09-27 10:31:33.000 270 33625.71 548.96 2221.46 31.12 2014-09-27 10:31:34.000 270 33625.78 548.96 2221.50 31.13 2014-09-27 10:31:35.000 270 33625.69 548.96 2221.45 31.12 2014-09-27 10:31:36.000 270 33625.75 548.95 2221.49 31.12 2014-09-27 10:31:37.000 270 33625.66 549.00 2221.51 31.12 2014-09-27 10:31:38.000 270 33625.69 548.97 2221.39 31.13 2014-09-27 10:31:39.000 270 33625.74 548.94 2221.39 31.13 2014-09-27 10:31:40.000 270 33625.66 548.90 2221.36 31.13 2014-09-27 10:31:41.000 270 33625.62 548.96 2221.52 31.13 2014-09-27 10:31:42.000 270 33625.59 548.95 2221.43 31.12 2014-09-27 10:31:43.000 270 33625.57 548.92 2221.48 31.13 2014-09-27 10:31:44.000 270 33625.49 548.98 2221.48 31.12 2014-09-27 10:31:45.000 270 33625.60 548.94 2221.48 31.13 2014-09-27 10:31:46.000 270 33625.53 548.95 2221.48 31.13 2014-09-27 10:31:47.000 270 33625.49 548.97 2221.43 31.13 2014-09-27 10:31:48.000 270 33625.51 548.94 2221.45 31.13 2014-09-27 10:31:49.000 270 33625.49 548.90 2221.46 31.13 2014-09-27 10:31:50.000 270 33625.53 548.87 2221.42 31.13 2014-09-27 10:31:51.000 270 33625.59 548.87 2221.51 31.13 2014-09-27 10:31:52.000 270 33625.57 548.85 2221.52 31.13 2014-09-27 10:31:53.000 270 33625.59 548.88 2221.54 31.13 2014-09-27 10:31:54.000 270 33625.52 548.79 2221.49 31.13 2014-09-27 10:31:55.000 270 33625.53 548.80 2221.50 31.13 2014-09-27 10:31:56.000 270 33625.62 548.80 2221.49 31.13 2014-09-27 10:31:57.000 270 33625.49 548.80 2221.47 31.13 2014-09-27 10:31:58.000 270 33625.51 548.74 2221.48 31.13 2014-09-27 10:31:59.000 270 33625.60 548.73 2221.48 31.13 2014-09-27 10:32:00.000 270 33625.50 548.73 2221.53 31.13 2014-09-27 10:32:00.000 270 33625.46 548.78 2221.48 31.13 2014-09-27 10:32:02.000 270 33625.53 548.76 2221.45 31.13 2014-09-27 10:32:03.000 270 33625.42 548.71 2221.47 31.13 2014-09-27 10:32:04.000 270 33625.35 548.70 2221.47 31.13 2014-09-27 10:32:05.000 270 33625.26 548.75 2221.63 31.13 2014-09-27 10:32:06.000 270 33625.35 548.75 2221.51 31.13 2014-09-27 10:32:07.000 270 33625.31 548.79 2221.45 31.13 2014-09-27 10:32:08.000 270 33625.23 548.79 2221.50 31.13 2014-09-27 10:32:09.000 270 33625.19 548.76 2221.43 31.13 2014-09-27 10:32:10.000 270 33625.18 548.76 2221.49 31.13 2014-09-27 10:32:11.000 270 33625.09 548.82 2221.51 31.13 2014-09-27 10:32:12.000 270 33625.00 548.85 2221.49 31.13 2014-09-27 10:32:13.000 270 33624.97 548.87 2221.56 31.13 2014-09-27 10:32:13.000 270 33624.82 548.90 2221.50 31.13 2014-09-27 10:32:15.000 270 33624.89 548.90 2221.58 31.13 2014-09-27 10:32:16.000 270 33624.83 548.88 2221.54 31.13 2014-09-27 10:32:17.000 270 33624.81 548.87 2221.58 31.13 2014-09-27 10:32:18.000 270 33624.73 548.92 2221.60 31.13 2014-09-27 10:32:19.000 270 33624.64 548.87 2221.64 31.13 2014-09-27 10:32:20.000 270 33624.69 548.87 2221.63 31.13 2014-09-27 10:32:21.000 270 33624.68 548.88 2221.71 31.13 2014-09-27 10:32:22.000 270 33624.65 548.93 2221.70 31.13 2014-09-27 10:32:23.000 270 33624.68 548.97 2221.63 31.13 2014-09-27 10:32:24.000 270 33624.57 548.93 2221.79 31.13 2014-09-27 10:32:25.000 270 33624.53 548.97 2221.79 31.13 2014-09-27 10:32:26.000 270 33624.60 548.93 2221.78 31.13 2014-09-27 10:32:27.000 270 33624.43 548.98 2221.73 31.13 2014-09-27 10:32:28.000 270 33624.40 548.97 2221.74 31.13 2014-09-27 10:32:29.000 270 33624.38 548.98 2221.82 31.13 2014-09-27 10:32:30.000 270 33624.25 548.95 2221.82 31.13 2014-09-27 10:32:31.000 270 33624.19 548.96 2221.90 31.13 2014-09-27 10:32:32.000 270 33624.26 548.95 2221.80 31.12 2014-09-27 10:32:33.000 270 33624.14 549.03 2221.84 31.13 2014-09-27 10:32:34.000 270 33624.13 549.00 2221.86 31.13 2014-09-27 10:32:35.000 270 33624.15 548.99 2221.79 31.12 2014-09-27 10:32:36.000 270 33623.99 549.00 2221.94 31.12 2014-09-27 10:32:37.000 270 33623.96 549.02 2221.88 31.13 2014-09-27 10:32:38.000 270 33623.98 549.04 2221.89 31.12 2014-09-27 10:32:39.000 270 33623.89 549.08 2221.98 31.13 2014-09-27 10:32:40.000 270 33623.91 549.05 2221.94 31.12 2014-09-27 10:32:41.000 270 33623.84 549.07 2222.01 31.13 2014-09-27 10:32:42.000 270 33623.71 549.05 2222.01 31.13 2014-09-27 10:32:43.000 270 33623.78 549.06 2222.05 31.12 2014-09-27 10:32:44.000 270 33623.67 549.03 2222.05 31.12 2014-09-27 10:32:45.000 270 33623.68 549.05 2222.04 31.12 2014-09-27 10:32:46.000 270 33623.63 549.05 2222.04 31.12 2014-09-27 10:32:47.000 270 33623.54 549.11 2222.01 31.12 2014-09-27 10:32:48.000 270 33623.54 549.14 2222.07 31.12 2014-09-27 10:32:49.000 270 33623.42 549.12 2222.23 31.13 2014-09-27 10:32:50.000 270 33623.44 549.12 2222.22 31.12 2014-09-27 10:32:51.000 270 33623.42 549.15 2222.17 31.12 2014-09-27 10:32:52.000 270 33623.44 549.14 2222.20 31.12 2014-09-27 10:32:53.000 270 33623.22 549.16 2222.23 31.12 2014-09-27 10:32:54.000 270 33623.19 549.14 2222.22 31.12 2014-09-27 10:32:54.000 270 33623.13 549.17 2222.23 31.12 2014-09-27 10:32:56.000 270 33623.10 549.16 2222.28 31.12 2014-09-27 10:32:57.000 270 33623.14 549.18 2222.24 31.13 2014-09-27 10:32:58.000 270 33623.02 549.17 2222.28 31.12 2014-09-27 10:32:59.000 270 33623.02 549.15 2222.29 31.12 2014-09-27 10:33:00.000 270 33622.93 549.13 2222.35 31.12 2014-09-27 10:33:01.000 270 33622.95 549.10 2222.36 31.12 2014-09-27 10:33:02.000 270 33622.88 549.14 2222.29 31.12 2014-09-27 10:33:03.000 270 33622.76 549.16 2222.39 31.12 2014-09-27 10:33:04.000 270 33622.66 549.13 2222.41 31.12 2014-09-27 10:33:05.000 270 33622.60 549.17 2222.47 31.12 2014-09-27 10:33:06.000 270 33622.60 549.21 2222.39 31.12 2014-09-27 10:33:07.000 270 33622.52 549.17 2222.50 31.12 2014-09-27 10:33:07.000 270 33622.43 549.15 2222.45 31.12 2014-09-27 10:33:09.000 270 33622.39 549.15 2222.53 31.12 2014-09-27 10:33:10.000 270 33622.37 549.18 2222.56 31.12 2014-09-27 10:33:11.000 270 33622.28 549.22 2222.53 31.12 2014-09-27 10:33:12.000 270 33622.30 549.19 2222.73 31.12 2014-09-27 10:33:13.000 270 33622.20 549.18 2222.60 31.12 2014-09-27 10:33:14.000 270 33622.30 549.18 2222.63 31.12 2014-09-27 10:33:15.000 270 33622.22 549.18 2222.70 31.12 2014-09-27 10:33:16.000 270 33622.24 549.14 2222.80 31.12 2014-09-27 10:33:17.000 270 33622.27 549.20 2222.75 31.12 2014-09-27 10:33:18.000 270 33622.20 549.15 2222.82 31.12 2014-09-27 10:33:19.000 270 33622.12 549.18 2222.81 31.12 2014-09-27 10:33:20.000 270 33622.14 549.17 2222.84 31.12 2014-09-27 10:33:21.000 270 33622.12 549.14 2222.91 31.12 2014-09-27 10:33:22.000 270 33622.12 549.19 2222.86 31.12 2014-09-27 10:33:23.000 270 33622.09 549.10 2222.90 31.12 2014-09-27 10:33:24.000 270 33622.17 549.08 2222.94 31.12 2014-09-27 10:33:25.000 270 33622.15 549.11 2222.93 31.12 2014-09-27 10:33:26.000 270 33622.12 549.10 2222.99 31.12 2014-09-27 10:33:27.000 270 33622.19 549.01 2222.98 31.12 2014-09-27 10:33:28.000 270 33622.14 549.01 2222.93 31.12 2014-09-27 10:33:29.000 270 33622.15 548.96 2222.95 31.12 2014-09-27 10:33:30.000 270 33622.20 548.97 2222.98 31.12 2014-09-27 10:33:31.000 270 33622.24 548.99 2222.98 31.12 2014-09-27 10:33:32.000 270 33622.04 548.97 2222.93 31.12 2014-09-27 10:33:33.000 270 33622.19 548.92 2222.93 31.12 2014-09-27 10:33:34.000 270 33622.14 548.93 2223.00 31.12 2014-09-27 10:33:35.000 270 33622.11 548.92 2222.96 31.12 2014-09-27 10:33:36.000 270 33622.12 548.92 2222.88 31.12 2014-09-27 10:33:37.000 270 33622.08 548.91 2222.97 31.12 2014-09-27 10:33:38.000 270 33622.05 548.89 2222.95 31.12 2014-09-27 10:33:39.000 270 33622.05 548.84 2222.96 31.12 2014-09-27 10:33:40.000 270 33622.06 548.85 2222.93 31.12 2014-09-27 10:33:41.000 270 33622.05 548.84 2223.03 31.12 2014-09-27 10:33:42.000 270 33622.05 548.82 2223.01 31.12 2014-09-27 10:33:43.000 270 33622.09 548.81 2222.94 31.12 2014-09-27 10:33:44.000 270 33622.02 548.79 2222.98 31.12 2014-09-27 10:33:45.000 270 33622.20 548.78 2222.99 31.12 2014-09-27 10:33:46.000 270 33622.06 548.75 2223.01 31.12 2014-09-27 10:33:47.000 270 33622.16 548.77 2223.04 31.12 2014-09-27 10:33:48.000 270 33622.09 548.70 2222.97 31.12 2014-09-27 10:33:48.000 270 33622.15 548.72 2222.99 31.12 2014-09-27 10:33:50.000 270 33622.27 548.64 2223.04 31.12 2014-09-27 10:33:51.000 270 33622.20 548.64 2222.99 31.12 2014-09-27 10:33:52.000 270 33622.21 548.65 2222.95 31.12 2014-09-27 10:33:53.000 270 33622.28 548.61 2222.97 31.12 2014-09-27 10:33:54.000 270 33622.18 548.62 2222.97 31.12 2014-09-27 10:33:55.000 270 33622.19 548.60 2222.92 31.12 2014-09-27 10:33:56.000 270 33622.22 548.60 2222.95 31.12 2014-09-27 10:33:57.000 270 33622.15 548.59 2222.99 31.12 2014-09-27 10:33:58.000 270 33622.18 548.52 2222.99 31.12 2014-09-27 10:33:59.000 270 33622.24 548.53 2222.91 31.12 2014-09-27 10:34:00.000 270 33622.23 548.51 2222.94 31.12 2014-09-27 10:34:01.000 270 33622.30 548.49 2222.91 31.12 2014-09-27 10:34:01.000 270 33622.21 548.48 2222.91 31.12 2014-09-27 10:34:03.000 270 33622.30 548.44 2222.90 31.12 2014-09-27 10:34:04.000 270 33622.27 548.43 2222.86 31.12 2014-09-27 10:34:05.000 270 33622.32 548.41 2222.78 31.12 2014-09-27 10:34:06.000 270 33622.29 548.39 2222.81 31.12 2014-09-27 10:34:07.000 270 33622.35 548.36 2222.74 31.12 2014-09-27 10:34:08.000 270 33622.19 548.32 2222.84 31.12 2014-09-27 10:34:09.000 270 33622.28 548.32 2222.74 31.12 2014-09-27 10:34:10.000 270 33622.29 548.32 2222.77 31.12 2014-09-27 10:34:11.000 270 33622.29 548.26 2222.88 31.12 2014-09-27 10:34:12.000 270 33622.32 548.28 2222.74 31.12 2014-09-27 10:34:13.000 270 33622.37 548.23 2222.73 31.12 2014-09-27 10:34:14.000 270 33622.27 548.24 2222.75 31.12 2014-09-27 10:34:15.000 270 33622.42 548.20 2222.80 31.12 2014-09-27 10:34:16.000 270 33622.36 548.17 2222.76 31.12 2014-09-27 10:34:17.000 270 33622.37 548.12 2222.76 31.12 2014-09-27 10:34:18.000 270 33622.40 548.15 2222.64 31.12 2014-09-27 10:34:19.000 270 33622.42 548.14 2222.70 31.12 2014-09-27 10:34:20.000 270 33622.46 548.11 2222.73 31.12 2014-09-27 10:34:21.000 270 33622.39 548.05 2222.68 31.12 2014-09-27 10:34:22.000 270 33622.43 548.03 2222.64 31.12 2014-09-27 10:34:23.000 270 33622.36 548.04 2222.67 31.12 2014-09-27 10:34:24.000 270 33622.40 548.00 2222.56 31.12 2014-09-27 10:34:25.000 270 33622.37 548.00 2222.63 31.12 2014-09-27 10:34:26.000 270 33622.48 548.02 2222.61 31.12 2014-09-27 10:34:27.000 270 33622.39 547.97 2222.63 31.12 2014-09-27 10:34:28.000 270 33622.48 547.97 2222.60 31.12 2014-09-27 10:34:29.000 270 33622.48 547.97 2222.66 31.12 2014-09-27 10:34:30.000 270 33622.53 547.95 2222.57 31.12 2014-09-27 10:34:31.000 270 33622.45 547.91 2222.54 31.12 2014-09-27 10:34:32.000 270 33622.55 547.91 2222.57 31.12 2014-09-27 10:34:33.000 270 33622.57 547.87 2222.56 31.12 2014-09-27 10:34:34.000 270 33622.49 547.84 2222.60 31.12 2014-09-27 10:34:35.000 270 33622.54 547.80 2222.59 31.12 2014-09-27 10:34:36.000 270 33622.49 547.76 2222.53 31.12 2014-09-27 10:34:37.000 270 33622.56 547.79 2222.52 31.12 2014-09-27 10:34:38.000 270 33622.54 547.75 2222.51 31.12 2014-09-27 10:34:39.000 270 33622.57 547.74 2222.62 31.12 2014-09-27 10:34:40.000 270 33622.50 547.73 2222.61 31.12 2014-09-27 10:34:41.000 270 33622.58 547.69 2222.48 31.12 2014-09-27 10:34:42.000 270 33622.68 547.71 2222.50 31.12 2014-09-27 10:34:42.000 270 33622.61 547.66 2222.48 31.12 2014-09-27 10:34:44.000 270 33622.76 547.66 2222.43 31.12 2014-09-27 10:34:45.000 270 33622.70 547.60 2222.44 31.12 2014-09-27 10:34:46.000 270 33622.74 547.61 2222.47 31.12 2014-09-27 10:34:47.000 270 33622.74 547.61 2222.44 31.12 2014-09-27 10:34:48.000 270 33622.73 547.60 2222.48 31.12 2014-09-27 10:34:49.000 270 33622.77 547.61 2222.36 31.12 2014-09-27 10:34:50.000 270 33622.71 547.55 2222.38 31.12 2014-09-27 10:34:51.000 270 33622.71 547.58 2222.26 31.12 2014-09-27 10:34:52.000 270 33622.78 547.60 2222.31 31.12 2014-09-27 10:34:53.000 270 33622.67 547.57 2222.33 31.12 2014-09-27 10:34:54.000 270 33622.74 547.54 2222.36 31.12 2014-09-27 10:34:55.000 270 33622.76 547.58 2222.29 31.12 2014-09-27 10:34:55.000 270 33622.82 547.53 2222.33 31.12 2014-09-27 10:34:57.000 270 33622.70 547.51 2222.34 31.12 2014-09-27 10:34:58.000 270 33622.80 547.50 2222.30 31.12 2014-09-27 10:34:59.000 270 33622.80 547.52 2222.28 31.12 2014-09-27 10:35:00.000 270 33622.87 547.49 2222.26 31.12 2014-09-27 10:35:01.000 270 33622.80 547.54 2222.20 31.12 2014-09-27 10:35:02.000 270 33622.92 547.49 2222.13 31.12 2014-09-27 10:35:03.000 270 33622.86 547.47 2222.17 31.12 2014-09-27 10:35:04.000 270 33622.84 547.47 2222.19 31.12 2014-09-27 10:35:05.000 270 33622.83 547.47 2222.18 31.12 2014-09-27 10:35:06.000 270 33622.88 547.45 2222.16 31.12 2014-09-27 10:35:07.000 270 33622.94 547.46 2222.21 31.12 2014-09-27 10:35:08.000 270 33622.76 547.47 2222.18 31.12 2014-09-27 10:35:09.000 270 33622.92 547.42 2222.21 31.12 2014-09-27 10:35:10.000 270 33622.90 547.41 2222.16 31.12 2014-09-27 10:35:11.000 270 33622.94 547.39 2222.20 31.12 2014-09-27 10:35:12.000 270 33622.98 547.41 2222.23 31.12 2014-09-27 10:35:13.000 270 33622.93 547.38 2222.24 31.12 2014-09-27 10:35:14.000 270 33622.90 547.38 2222.12 31.12 2014-09-27 10:35:15.000 270 33622.95 547.33 2222.09 31.12 2014-09-27 10:35:16.000 270 33623.01 547.31 2222.10 31.12 2014-09-27 10:35:17.000 270 33623.04 547.30 2222.14 31.12 2014-09-27 10:35:18.000 270 33623.03 547.29 2222.16 31.12 2014-09-27 10:35:19.000 270 33623.02 547.31 2222.09 31.12 2014-09-27 10:35:20.000 270 33623.05 547.25 2222.09 31.12 2014-09-27 10:35:21.000 270 33622.93 547.24 2222.05 31.12 2014-09-27 10:35:22.000 270 33622.96 547.23 2222.05 31.12 2014-09-27 10:35:23.000 270 33622.99 547.20 2221.99 31.12 2014-09-27 10:35:24.000 270 33622.93 547.26 2221.99 31.12 2014-09-27 10:35:25.000 270 33622.95 547.26 2222.02 31.12 2014-09-27 10:35:26.000 270 33622.95 547.23 2222.09 31.12 2014-09-27 10:35:27.000 270 33622.96 547.21 2222.10 31.12 2014-09-27 10:35:28.000 270 33622.92 547.21 2222.09 31.12 2014-09-27 10:35:29.000 270 33622.98 547.26 2221.99 31.12 2014-09-27 10:35:30.000 270 33622.89 547.30 2222.04 31.12 2014-09-27 10:35:31.000 270 33622.74 547.25 2221.95 31.12 2014-09-27 10:35:32.000 270 33622.83 547.33 2221.93 31.12 2014-09-27 10:35:33.000 270 33622.79 547.26 2221.97 31.12 2014-09-27 10:35:34.000 270 33622.70 547.22 2221.95 31.12 2014-09-27 10:35:35.000 270 33622.81 547.28 2221.98 31.12 2014-09-27 10:35:36.000 270 33622.81 547.23 2221.94 31.12 2014-09-27 10:35:36.000 270 33622.74 547.24 2221.95 31.12 2014-09-27 10:35:38.000 270 33622.88 547.25 2222.07 31.12 2014-09-27 10:35:39.000 270 33622.83 547.25 2222.04 31.12 2014-09-27 10:35:40.000 270 33622.83 547.23 2222.04 31.12 2014-09-27 10:35:41.000 270 33622.79 547.23 2221.97 31.12 2014-09-27 10:35:42.000 270 33622.81 547.17 2222.04 31.12 2014-09-27 10:35:43.000 270 33622.79 547.19 2221.94 31.12 2014-09-27 10:35:44.000 270 33622.72 547.19 2221.95 31.12 2014-09-27 10:35:45.000 270 33622.85 547.19 2221.94 31.12 2014-09-27 10:35:46.000 270 33622.80 547.18 2222.01 31.12 2014-09-27 10:35:47.000 270 33622.69 547.18 2221.95 31.12 2014-09-27 10:35:48.000 270 33622.70 547.19 2221.95 31.12 2014-09-27 10:35:49.000 270 33622.68 547.14 2221.91 31.12 2014-09-27 10:35:49.000 270 33622.85 547.19 2221.95 31.12 2014-09-27 10:35:51.000 270 33622.64 547.18 2221.90 31.12 2014-09-27 10:35:52.000 270 33622.77 547.18 2221.92 31.12 2014-09-27 10:35:53.000 270 33622.82 547.15 2222.05 31.12 2014-09-27 10:35:54.000 270 33622.80 547.15 2221.95 31.12 2014-09-27 10:35:55.000 270 33622.77 547.18 2222.04 31.12 2014-09-27 10:35:56.000 270 33622.72 547.12 2222.02 31.12 2014-09-27 10:35:57.000 270 33622.90 547.08 2222.01 31.12 2014-09-27 10:35:58.000 270 33622.86 547.09 2221.94 31.12 2014-09-27 10:35:59.000 270 33622.83 547.11 2222.04 31.12 2014-09-27 10:36:00.000 270 33622.85 547.10 2221.99 31.12 2014-09-27 10:36:01.000 270 33622.90 547.04 2221.94 31.12 2014-09-27 10:36:02.000 270 33622.88 547.08 2222.00 31.12 2014-09-27 10:36:03.000 270 33622.89 547.10 2222.01 31.12 2014-09-27 10:36:04.000 270 33622.76 547.12 2221.97 31.12 2014-09-27 10:36:05.000 270 33622.80 547.09 2222.00 31.12 2014-09-27 10:36:06.000 270 33622.75 547.15 2221.93 31.12 2014-09-27 10:36:07.000 270 33622.77 547.09 2221.95 31.12 2014-09-27 10:36:08.000 270 33622.77 547.11 2221.92 31.12 2014-09-27 10:36:09.000 270 33622.68 547.07 2221.93 31.12 2014-09-27 10:36:10.000 270 33622.73 547.02 2221.95 31.12 2014-09-27 10:36:11.000 270 33622.74 547.03 2221.99 31.12 2014-09-27 10:36:12.000 270 33622.85 547.05 2221.94 31.12 2014-09-27 10:36:13.000 270 33622.79 547.11 2221.85 31.12 2014-09-27 10:36:14.000 270 33622.70 547.03 2221.86 31.12 2014-09-27 10:36:15.000 270 33622.75 547.06 2221.92 31.12 2014-09-27 10:36:16.000 270 33622.72 547.04 2221.98 31.12 2014-09-27 10:36:17.000 270 33622.77 547.08 2221.94 31.12 2014-09-27 10:36:18.000 270 33622.71 547.05 2221.99 31.12 2014-09-27 10:36:19.000 270 33622.75 547.06 2221.95 31.12 2014-09-27 10:36:20.000 270 33622.73 547.04 2221.95 31.12 2014-09-27 10:36:21.000 270 33622.87 547.07 2221.98 31.12 2014-09-27 10:36:22.000 270 33622.70 547.09 2221.93 31.12 2014-09-27 10:36:23.000 270 33622.79 547.07 2221.95 31.12 2014-09-27 10:36:24.000 270 33622.80 547.07 2221.91 31.12 2014-09-27 10:36:25.000 270 33622.74 547.03 2221.95 31.12 2014-09-27 10:36:26.000 270 33622.82 547.04 2221.91 31.12 2014-09-27 10:36:27.000 270 33622.82 547.06 2221.95 31.12 2014-09-27 10:36:28.000 270 33622.82 547.07 2221.95 31.12 2014-09-27 10:36:29.000 270 33622.88 547.07 2221.91 31.12 2014-09-27 10:36:30.000 270 33622.88 547.00 2221.83 31.12 2014-09-27 10:36:30.000 270 33622.81 547.03 2221.88 31.12 2014-09-27 10:36:32.000 270 33622.74 547.09 2222.01 31.12 2014-09-27 10:36:33.000 270 33622.86 547.04 2221.90 31.12 2014-09-27 10:36:34.000 270 33622.82 547.01 2221.95 31.12 2014-09-27 10:36:35.000 270 33622.87 547.01 2221.85 31.12 2014-09-27 10:36:36.000 270 33622.82 547.07 2221.91 31.12 2014-09-27 10:36:37.000 270 33622.86 547.01 2221.86 31.12 2014-09-27 10:36:38.000 270 33622.97 547.04 2221.97 31.12 2014-09-27 10:36:39.000 270 33623.07 547.02 2221.85 31.12 2014-09-27 10:36:40.000 270 33623.00 546.99 2221.88 31.12 2014-09-27 10:36:41.000 270 33622.98 547.01 2221.83 31.12 2014-09-27 10:36:42.000 270 33623.08 546.95 2221.88 31.12 2014-09-27 10:36:43.000 270 33623.10 546.97 2221.85 31.12 2014-09-27 10:36:43.000 270 33623.11 546.96 2221.88 31.12 2014-09-27 10:36:45.000 270 33623.26 546.90 2221.88 31.12 2014-09-27 10:36:46.000 270 33623.13 546.90 2221.85 31.12 2014-09-27 10:36:47.000 270 33623.17 546.91 2221.86 31.12 2014-09-27 10:36:48.000 270 33623.24 546.90 2221.76 31.12 2014-09-27 10:36:49.000 270 33623.11 546.85 2221.77 31.12 2014-09-27 10:36:50.000 270 33623.39 546.90 2221.75 31.12 2014-09-27 10:36:51.000 270 33623.32 546.87 2221.76 31.12 2014-09-27 10:36:52.000 270 33623.32 546.82 2221.71 31.12 2014-09-27 10:36:53.000 270 33623.40 546.77 2221.70 31.12 2014-09-27 10:36:54.000 270 33623.38 546.77 2221.78 31.12 2014-09-27 10:36:55.000 270 33623.41 546.80 2221.74 31.12 2014-09-27 10:36:56.000 270 33623.41 546.74 2221.74 31.12 2014-09-27 10:36:57.000 270 33623.44 546.75 2221.72 31.12 2014-09-27 10:36:58.000 270 33623.54 546.73 2221.65 31.12 2014-09-27 10:36:59.000 270 33623.63 546.74 2221.63 31.12 2014-09-27 10:37:00.000 270 33623.53 546.74 2221.66 31.12 2014-09-27 10:37:01.000 270 33623.51 546.70 2221.60 31.12 2014-09-27 10:37:02.000 270 33623.63 546.70 2221.64 31.12 2014-09-27 10:37:03.000 270 33623.60 546.66 2221.61 31.12 2014-09-27 10:37:04.000 270 33623.63 546.62 2221.63 31.12 2014-09-27 10:37:05.000 270 33623.66 546.60 2221.64 31.12 2014-09-27 10:37:06.000 270 33623.66 546.63 2221.62 31.12 2014-09-27 10:37:07.000 270 33623.63 546.62 2221.61 31.12 2014-09-27 10:37:08.000 270 33623.61 546.61 2221.58 31.12 2014-09-27 10:37:09.000 270 33623.67 546.67 2221.57 31.12 2014-09-27 10:37:10.000 270 33623.64 546.63 2221.54 31.12 2014-09-27 10:37:11.000 270 33623.67 546.65 2221.42 31.12 2014-09-27 10:37:12.000 270 33623.67 546.63 2221.56 31.12 2014-09-27 10:37:13.000 270 33623.74 546.68 2221.46 31.12 2014-09-27 10:37:14.000 270 33623.73 546.62 2221.46 31.12 2014-09-27 10:37:15.000 270 33623.71 546.62 2221.48 31.12 2014-09-27 10:37:16.000 270 33623.69 546.59 2221.41 31.12 2014-09-27 10:37:17.000 270 33623.79 546.61 2221.54 31.12 2014-09-27 10:37:18.000 270 33623.79 546.58 2221.36 31.12 2014-09-27 10:37:19.000 270 33623.81 546.57 2221.51 31.12 2014-09-27 10:37:20.000 270 33623.79 546.59 2221.36 31.12 2014-09-27 10:37:21.000 270 33623.96 546.55 2221.32 31.12 2014-09-27 10:37:22.000 270 33623.96 546.53 2221.35 31.12 2014-09-27 10:37:23.000 270 33624.01 546.48 2221.30 31.12 2014-09-27 10:37:24.000 270 33624.01 546.50 2221.41 31.12 2014-09-27 10:37:24.000 270 33624.00 546.50 2221.30 31.12 2014-09-27 10:37:26.000 270 33623.98 546.50 2221.39 31.12 2014-09-27 10:37:27.000 270 33624.06 546.45 2221.35 31.12 2014-09-27 10:37:28.000 270 33624.12 546.39 2221.29 31.12 2014-09-27 10:37:29.000 270 33624.20 546.39 2221.27 31.12 2014-09-27 10:37:30.000 270 33624.18 546.41 2221.26 31.12 2014-09-27 10:37:31.000 270 33624.16 546.44 2221.29 31.12 2014-09-27 10:37:32.000 270 33624.25 546.40 2221.23 31.12 2014-09-27 10:37:33.000 270 33624.25 546.35 2221.17 31.12 2014-09-27 10:37:34.000 270 33624.28 546.34 2221.23 31.12 2014-09-27 10:37:35.000 270 33624.39 546.32 2221.22 31.12 2014-09-27 10:37:36.000 270 33624.47 546.31 2221.18 31.12 2014-09-27 10:37:37.000 270 33624.49 546.28 2221.05 31.12 2014-09-27 10:37:37.000 270 33624.49 546.23 2221.09 31.12 2014-09-27 10:37:39.000 270 33624.62 546.27 2221.12 31.12 2014-09-27 10:37:40.000 270 33624.50 546.24 2221.08 31.12 2014-09-27 10:37:41.000 270 33624.63 546.25 2221.08 31.12 2014-09-27 10:37:42.000 270 33624.63 546.22 2221.09 31.12 2014-09-27 10:37:43.000 270 33624.68 546.23 2221.04 31.12 2014-09-27 10:37:44.000 270 33624.70 546.22 2221.07 31.12 2014-09-27 10:37:45.000 270 33624.81 546.16 2220.92 31.12 2014-09-27 10:37:46.000 270 33624.74 546.15 2220.95 31.12 2014-09-27 10:37:47.000 270 33624.81 546.13 2221.01 31.12 2014-09-27 10:37:48.000 270 33624.78 546.10 2220.95 31.12 2014-09-27 10:37:49.000 270 33624.85 546.14 2220.96 31.12 2014-09-27 10:37:50.000 270 33624.76 546.13 2220.90 31.12 2014-09-27 10:37:51.000 270 33624.72 546.13 2220.87 31.12 2014-09-27 10:37:52.000 270 33624.74 546.13 2220.86 31.12 2014-09-27 10:37:53.000 270 33624.93 546.12 2220.82 31.12 2014-09-27 10:37:54.000 270 33624.91 546.13 2220.85 31.12 2014-09-27 10:37:55.000 270 33624.92 546.07 2220.92 31.12 2014-09-27 10:37:56.000 270 33624.97 546.09 2220.80 31.12 2014-09-27 10:37:57.000 270 33625.04 546.06 2220.84 31.12 2014-09-27 10:37:58.000 270 33625.07 546.08 2220.77 31.12 2014-09-27 10:37:59.000 270 33625.11 546.06 2220.73 31.12 2014-09-27 10:38:00.000 270 33625.11 546.08 2220.73 31.12 2014-09-27 10:38:01.000 270 33625.23 546.03 2220.78 31.12 2014-09-27 10:38:02.000 270 33625.21 546.03 2220.68 31.12 2014-09-27 10:38:03.000 270 33625.29 545.99 2220.65 31.12 2014-09-27 10:38:04.000 270 33625.25 545.97 2220.67 31.12 2014-09-27 10:38:05.000 270 33625.33 546.01 2220.67 31.12 2014-09-27 10:38:06.000 270 33625.35 545.95 2220.77 31.12 2014-09-27 10:38:07.000 270 33625.37 545.95 2220.60 31.12 2014-09-27 10:38:08.000 270 33625.43 545.94 2220.68 31.12 2014-09-27 10:38:09.000 270 33625.52 545.90 2220.65 31.12 2014-09-27 10:38:10.000 270 33625.47 545.89 2220.55 31.12 2014-09-27 10:38:11.000 270 33625.53 545.91 2220.58 31.12 2014-09-27 10:38:12.000 270 33625.58 545.87 2220.52 31.12 2014-09-27 10:38:13.000 270 33625.59 545.86 2220.55 31.12 2014-09-27 10:38:14.000 270 33625.64 545.84 2220.53 31.12 2014-09-27 10:38:15.000 270 33625.68 545.85 2220.52 31.12 2014-09-27 10:38:16.000 270 33625.67 545.80 2220.53 31.12 2014-09-27 10:38:17.000 270 33625.78 545.80 2220.43 31.12 2014-09-27 10:38:18.000 270 33625.81 545.81 2220.38 31.12 2014-09-27 10:38:18.000 270 33625.66 545.82 2220.29 31.12 2014-09-27 10:38:20.000 270 33625.98 545.78 2220.40 31.12 2014-09-27 10:38:21.000 270 33625.92 545.75 2220.43 31.12 2014-09-27 10:38:22.000 270 33625.88 545.72 2220.30 31.12 2014-09-27 10:38:23.000 270 33625.90 545.74 2220.35 31.12 2014-09-27 10:38:24.000 270 33626.05 545.72 2220.32 31.12 2014-09-27 10:38:25.000 270 33625.97 545.66 2220.33 31.12 2014-09-27 10:38:26.000 270 33626.22 545.66 2220.30 31.12 2014-09-27 10:38:27.000 270 33626.01 545.66 2220.33 31.12 2014-09-27 10:38:28.000 270 33626.05 545.68 2220.28 31.12 2014-09-27 10:38:29.000 270 33626.17 545.61 2220.24 31.12 2014-09-27 10:38:30.000 270 33626.20 545.62 2220.18 31.12 2014-09-27 10:38:31.000 270 33626.09 545.63 2220.20 31.12 2014-09-27 10:38:31.000 270 33626.21 545.59 2220.13 31.12 2014-09-27 10:38:33.000 270 33626.30 545.60 2220.12 31.12 2014-09-27 10:38:34.000 270 33626.28 545.58 2220.17 31.12 2014-09-27 10:38:35.000 270 33626.35 545.56 2220.08 31.12 2014-09-27 10:38:36.000 270 33626.44 545.60 2220.11 31.12 2014-09-27 10:38:37.000 270 33626.48 545.56 2220.05 31.12 2014-09-27 10:38:38.000 270 33626.52 545.54 2220.15 31.12 2014-09-27 10:38:39.000 270 33626.47 545.51 2220.02 31.12 2014-09-27 10:38:40.000 270 33626.45 545.50 2219.97 31.12 2014-09-27 10:38:41.000 270 33626.55 545.50 2220.03 31.12 2014-09-27 10:38:42.000 270 33626.65 545.43 2219.97 31.12 2014-09-27 10:38:43.000 270 33626.64 545.41 2219.96 31.12 2014-09-27 10:38:44.000 270 33626.69 545.38 2219.90 31.12 2014-09-27 10:38:45.000 270 33626.82 545.45 2219.94 31.12 2014-09-27 10:38:46.000 270 33626.74 545.39 2219.87 31.12 2014-09-27 10:38:47.000 270 33626.84 545.36 2219.90 31.12 2014-09-27 10:38:48.000 270 33626.82 545.37 2219.89 31.12 2014-09-27 10:38:49.000 270 33626.85 545.33 2219.86 31.12 2014-09-27 10:38:50.000 270 33627.04 545.31 2219.76 31.12 2014-09-27 10:38:51.000 270 33627.06 545.31 2219.83 31.12 2014-09-27 10:38:52.000 270 33627.10 545.32 2219.80 31.12 2014-09-27 10:38:53.000 270 33627.08 545.30 2219.75 31.12 2014-09-27 10:38:54.000 270 33627.10 545.30 2219.77 31.12 2014-09-27 10:38:55.000 270 33627.12 545.24 2219.73 31.12 2014-09-27 10:38:56.000 270 33627.09 545.26 2219.70 31.12 2014-09-27 10:38:57.000 270 33627.26 545.23 2219.61 31.12 2014-09-27 10:38:58.000 270 33627.23 545.21 2219.61 31.12 2014-09-27 10:38:59.000 270 33627.23 545.22 2219.63 31.12 2014-09-27 10:39:00.000 270 33627.25 545.23 2219.59 31.12 2014-09-27 10:39:01.000 270 33627.21 545.22 2219.64 31.12 2014-09-27 10:39:02.000 270 33627.27 545.18 2219.62 31.12 2014-09-27 10:39:03.000 270 33627.39 545.18 2219.58 31.12 2014-09-27 10:39:04.000 270 33627.36 545.19 2219.52 31.12 2014-09-27 10:39:05.000 270 33627.42 545.19 2219.49 31.12 2014-09-27 10:39:06.000 270 33627.36 545.16 2219.50 31.12 2014-09-27 10:39:07.000 270 33627.40 545.22 2219.39 31.12 2014-09-27 10:39:08.000 270 33627.39 545.17 2219.42 31.12 2014-09-27 10:39:09.000 270 33627.52 545.18 2219.47 31.12 2014-09-27 10:39:10.000 270 33627.51 545.17 2219.44 31.12 2014-09-27 10:39:11.000 270 33627.62 545.19 2219.39 31.12 2014-09-27 10:39:12.000 270 33627.59 545.20 2219.43 31.12 2014-09-27 10:39:12.000 270 33627.69 545.19 2219.42 31.12 2014-09-27 10:39:14.000 270 33627.65 545.15 2219.37 31.12 2014-09-27 10:39:15.000 270 33627.61 545.14 2219.27 31.12 2014-09-27 10:39:16.000 270 33627.68 545.12 2219.28 31.12 2014-09-27 10:39:17.000 270 33627.81 545.12 2219.29 31.12 2014-09-27 10:39:18.000 270 33627.86 545.03 2219.32 31.12 2014-09-27 10:39:19.000 270 33627.76 545.05 2219.26 31.12 2014-09-27 10:39:20.000 270 33627.88 545.01 2219.27 31.12 2014-09-27 10:39:21.000 270 33627.93 545.02 2219.22 31.12 2014-09-27 10:39:22.000 270 33627.90 544.98 2219.22 31.12 2014-09-27 10:39:23.000 270 33627.90 544.97 2219.21 31.12 2014-09-27 10:39:24.000 270 33627.99 544.99 2219.24 31.12 2014-09-27 10:39:25.000 270 33627.98 545.01 2219.14 31.12 2014-09-27 10:39:25.000 270 33628.07 544.98 2219.18 31.12 2014-09-27 10:39:27.000 270 33628.13 544.96 2219.09 31.12 2014-09-27 10:39:28.000 270 33628.14 544.97 2219.14 31.12 2014-09-27 10:39:29.000 270 33628.21 544.96 2219.11 31.12 2014-09-27 10:39:30.000 270 33628.26 544.96 2218.99 31.12 2014-09-27 10:39:31.000 270 33628.25 544.97 2219.08 31.12 2014-09-27 10:39:32.000 270 33628.31 544.91 2219.07 31.12 2014-09-27 10:39:33.000 270 33628.25 544.93 2219.14 31.12 2014-09-27 10:39:34.000 270 33628.33 544.94 2219.16 31.12 2014-09-27 10:39:35.000 270 33628.39 544.90 2219.03 31.12 2014-09-27 10:39:36.000 270 33628.50 544.89 2218.96 31.12 2014-09-27 10:39:37.000 270 33628.47 544.87 2218.96 31.12 2014-09-27 10:39:38.000 270 33628.40 544.87 2218.97 31.12 2014-09-27 10:39:39.000 270 33628.39 544.85 2219.02 31.12 2014-09-27 10:39:40.000 270 33628.48 544.85 2218.94 31.12 2014-09-27 10:39:41.000 270 33628.50 544.85 2218.91 31.12 2014-09-27 10:39:42.000 270 33628.57 544.86 2218.85 31.12 2014-09-27 10:39:43.000 270 33628.59 544.85 2218.96 31.12 2014-09-27 10:39:44.000 270 33628.64 544.85 2218.88 31.12 2014-09-27 10:39:45.000 270 33628.72 544.87 2218.90 31.12 2014-09-27 10:39:46.000 270 33628.76 544.88 2218.87 31.12 2014-09-27 10:39:47.000 270 33628.75 544.87 2218.85 31.12 2014-09-27 10:39:48.000 270 33628.72 544.85 2218.83 31.12 2014-09-27 10:39:49.000 270 33628.90 544.87 2218.78 31.12 2014-09-27 10:39:50.000 270 33628.75 544.82 2218.81 31.12 2014-09-27 10:39:51.000 270 33628.86 544.81 2218.70 31.12 2014-09-27 10:39:52.000 270 33628.89 544.80 2218.75 31.12 2014-09-27 10:39:53.000 270 33628.98 544.80 2218.86 31.12 2014-09-27 10:39:54.000 270 33628.95 544.76 2218.81 31.12 2014-09-27 10:39:55.000 270 33629.04 544.80 2218.74 31.12 2014-09-27 10:39:56.000 270 33629.03 544.73 2218.64 31.12 2014-09-27 10:39:57.000 270 33629.05 544.78 2218.66 31.12 2014-09-27 10:39:58.000 270 33629.07 544.82 2218.69 31.12 2014-09-27 10:39:59.000 270 33629.06 544.78 2218.63 31.12 2014-09-27 10:40:00.000 270 33629.11 544.80 2218.62 31.12 2014-09-27 10:40:01.000 270 33629.09 544.78 2218.66 31.12 2014-09-27 10:40:02.000 270 33629.11 544.85 2218.62 31.12 2014-09-27 10:40:03.000 270 33629.06 544.86 2218.62 31.12 2014-09-27 10:40:04.000 270 33629.16 544.83 2218.62 31.12 2014-09-27 10:40:05.000 270 33629.13 544.84 2218.56 31.12 2014-09-27 10:40:06.000 270 33629.27 544.81 2218.62 31.12 2014-09-27 10:40:06.000 270 33629.25 544.81 2218.54 31.12 2014-09-27 10:40:08.000 270 33629.36 544.76 2218.52 31.12 2014-09-27 10:40:09.000 270 33629.20 544.80 2218.56 31.12 2014-09-27 10:40:10.000 270 33629.28 544.75 2218.57 31.12 2014-09-27 10:40:11.000 270 33629.39 544.80 2218.45 31.12 2014-09-27 10:40:12.000 270 33629.41 544.78 2218.52 31.12 2014-09-27 10:40:13.000 270 33629.40 544.77 2218.56 31.12 2014-09-27 10:40:14.000 270 33629.43 544.74 2218.49 31.12 2014-09-27 10:40:15.000 270 33629.54 544.75 2218.52 31.12 2014-09-27 10:40:16.000 270 33629.53 544.72 2218.45 31.12 2014-09-27 10:40:17.000 270 33629.43 544.72 2218.48 31.12 2014-09-27 10:40:18.000 270 33629.46 544.74 2218.48 31.12 2014-09-27 10:40:19.000 270 33629.47 544.72 2218.44 31.12 2014-09-27 10:40:19.000 270 33629.53 544.78 2218.44 31.12 2014-09-27 10:40:21.000 270 33629.49 544.76 2218.50 31.12 2014-09-27 10:40:22.000 270 33629.49 544.76 2218.51 31.12 2014-09-27 10:40:23.000 270 33629.56 544.79 2218.42 31.12 2014-09-27 10:40:24.000 270 33629.66 544.77 2218.38 31.12 2014-09-27 10:40:25.000 270 33629.57 544.76 2218.45 31.12 2014-09-27 10:40:26.000 270 33629.61 544.75 2218.42 31.12 2014-09-27 10:40:27.000 270 33629.68 544.75 2218.44 31.12 2014-09-27 10:40:28.000 270 33629.70 544.77 2218.39 31.12 2014-09-27 10:40:29.000 270 33629.63 544.78 2218.41 31.12 2014-09-27 10:40:30.000 270 33629.66 544.77 2218.35 31.12 2014-09-27 10:40:31.000 270 33629.63 544.77 2218.39 31.12 2014-09-27 10:40:32.000 270 33629.65 544.78 2218.41 31.12 2014-09-27 10:40:33.000 270 33629.60 544.80 2218.30 31.12 2014-09-27 10:40:34.000 270 33629.63 544.78 2218.36 31.12 2014-09-27 10:40:35.000 270 33629.71 544.78 2218.39 31.12 2014-09-27 10:40:36.000 270 33629.71 544.77 2218.37 31.12 2014-09-27 10:40:37.000 270 33629.71 544.77 2218.38 31.12 2014-09-27 10:40:38.000 270 33629.73 544.73 2218.34 31.12 2014-09-27 10:40:39.000 270 33629.86 544.74 2218.29 31.12 2014-09-27 10:40:40.000 270 33629.87 544.76 2218.28 31.12 2014-09-27 10:40:41.000 270 33629.85 544.74 2218.37 31.12 2014-09-27 10:40:42.000 270 33629.84 544.67 2218.39 31.12 2014-09-27 10:40:43.000 270 33629.85 544.75 2218.31 31.12 2014-09-27 10:40:44.000 270 33629.82 544.73 2218.30 31.12 2014-09-27 10:40:45.000 270 33629.97 544.74 2218.27 31.12 2014-09-27 10:40:46.000 270 33629.83 544.75 2218.28 31.12 2014-09-27 10:40:47.000 270 33629.91 544.75 2218.31 31.12 2014-09-27 10:40:48.000 270 33629.81 544.78 2218.32 31.12 2014-09-27 10:40:49.000 270 33629.88 544.76 2218.28 31.12 2014-09-27 10:40:50.000 270 33629.97 544.79 2218.26 31.12 2014-09-27 10:40:51.000 270 33629.90 544.82 2218.06 31.12 2014-09-27 10:40:52.000 270 33629.83 544.80 2218.14 31.12 2014-09-27 10:40:53.000 270 33630.04 544.79 2218.20 31.12 2014-09-27 10:40:54.000 270 33629.96 544.84 2218.22 31.12 2014-09-27 10:40:55.000 270 33630.04 544.84 2218.13 31.12 2014-09-27 10:40:56.000 270 33629.98 544.84 2218.20 31.12 2014-09-27 10:40:57.000 270 33630.07 544.80 2218.13 31.12 2014-09-27 10:40:58.000 270 33630.00 544.79 2218.21 31.12 2014-09-27 10:40:59.000 270 33630.00 544.84 2218.24 31.12 2014-09-27 10:41:00.000 270 33630.06 544.83 2218.15 31.12 2014-09-27 10:41:00.000 270 33630.00 544.82 2218.20 31.12 2014-09-27 10:41:02.000 270 33630.02 544.79 2218.13 31.12 2014-09-27 10:41:03.000 270 33630.04 544.80 2218.18 31.12 2014-09-27 10:41:04.000 270 33630.04 544.78 2218.18 31.12 2014-09-27 10:41:05.000 270 33630.10 544.78 2218.28 31.12 2014-09-27 10:41:06.000 270 33630.09 544.79 2218.19 31.12 2014-09-27 10:41:07.000 270 33630.05 544.76 2218.17 31.12 2014-09-27 10:41:08.000 270 33630.15 544.74 2218.18 31.12 2014-09-27 10:41:09.000 270 33630.12 544.76 2218.18 31.12 2014-09-27 10:41:10.000 270 33630.12 544.76 2218.11 31.12 2014-09-27 10:41:11.000 270 33630.12 544.74 2218.22 31.12 2014-09-27 10:41:12.000 270 33630.10 544.76 2218.18 31.12 2014-09-27 10:41:13.000 270 33630.04 544.78 2218.16 31.12 2014-09-27 10:41:13.000 270 33630.06 544.78 2218.16 31.12 2014-09-27 10:41:15.000 270 33630.02 544.77 2218.14 31.12 2014-09-27 10:41:16.000 270 33630.03 544.75 2218.16 31.12 2014-09-27 10:41:17.000 270 33630.03 544.80 2218.27 31.12 2014-09-27 10:41:18.000 270 33630.06 544.80 2218.22 31.12 2014-09-27 10:41:19.000 270 33630.13 544.79 2218.23 31.12 2014-09-27 10:41:20.000 270 33630.06 544.75 2218.15 31.12 2014-09-27 10:41:21.000 270 33630.14 544.80 2218.17 31.12 2014-09-27 10:41:22.000 270 33630.00 544.79 2218.19 31.12 2014-09-27 10:41:23.000 270 33630.00 544.76 2218.27 31.12 2014-09-27 10:41:24.000 270 33630.09 544.71 2218.16 31.12 2014-09-27 10:41:25.000 270 33630.04 544.73 2218.27 31.12 2014-09-27 10:41:26.000 270 33630.10 544.69 2218.24 31.12 2014-09-27 10:41:27.000 270 33630.07 544.68 2218.19 31.12 2014-09-27 10:41:28.000 270 33630.16 544.64 2218.20 31.12 2014-09-27 10:41:29.000 270 33630.12 544.66 2218.23 31.12 2014-09-27 10:41:30.000 270 33630.12 544.65 2218.18 31.12 2014-09-27 10:41:31.000 270 33630.17 544.65 2218.23 31.12 2014-09-27 10:41:32.000 270 33630.06 544.60 2218.26 31.12 2014-09-27 10:41:33.000 270 33630.15 544.68 2218.24 31.12 2014-09-27 10:41:34.000 270 33630.22 544.64 2218.22 31.12 2014-09-27 10:41:35.000 270 33630.17 544.65 2218.22 31.12 2014-09-27 10:41:36.000 270 33630.21 544.63 2218.22 31.12 2014-09-27 10:41:37.000 270 33630.20 544.62 2218.22 31.12 2014-09-27 10:41:38.000 270 33630.12 544.61 2218.29 31.12 2014-09-27 10:41:39.000 270 33630.22 544.62 2218.20 31.12 2014-09-27 10:41:40.000 270 33630.18 544.60 2218.22 31.12 2014-09-27 10:41:41.000 270 33630.25 544.63 2218.25 31.12 2014-09-27 10:41:42.000 270 33630.33 544.63 2218.34 31.12 2014-09-27 10:41:43.000 270 33630.39 544.56 2218.25 31.12 2014-09-27 10:41:44.000 270 33630.31 544.62 2218.22 31.12 2014-09-27 10:41:45.000 270 33630.29 544.58 2218.17 31.12 2014-09-27 10:41:46.000 270 33630.31 544.56 2218.20 31.12 2014-09-27 10:41:47.000 270 33630.34 544.60 2218.29 31.12 2014-09-27 10:41:48.000 270 33630.26 544.64 2218.17 31.12 2014-09-27 10:41:49.000 270 33630.25 544.64 2218.28 31.12 2014-09-27 10:41:50.000 270 33630.37 544.64 2218.23 31.12 2014-09-27 10:41:51.000 270 33630.25 544.66 2218.31 31.12 2014-09-27 10:41:52.000 270 33630.28 544.64 2218.24 31.12 2014-09-27 10:41:53.000 270 33630.24 544.64 2218.18 31.12 2014-09-27 10:41:54.000 270 33630.24 544.66 2218.17 31.12 2014-09-27 10:41:54.000 270 33630.29 544.70 2218.18 31.12 2014-09-27 10:41:56.000 270 33630.26 544.69 2218.20 31.12 2014-09-27 10:41:57.000 270 33630.36 544.67 2218.14 31.12 2014-09-27 10:41:58.000 270 33630.31 544.65 2218.19 31.12 2014-09-27 10:41:59.000 270 33630.37 544.65 2218.25 31.12 2014-09-27 10:42:00.000 270 33630.32 544.66 2218.21 31.12 2014-09-27 10:42:01.000 270 33630.39 544.62 2218.24 31.12 2014-09-27 10:42:02.000 270 33630.29 544.62 2218.24 31.12 2014-09-27 10:42:03.000 270 33630.30 544.61 2218.24 31.12 2014-09-27 10:42:04.000 270 33630.29 544.60 2218.20 31.12 2014-09-27 10:42:05.000 270 33630.29 544.62 2218.16 31.12 2014-09-27 10:42:06.000 270 33630.24 544.67 2218.23 31.12 2014-09-27 10:42:07.000 270 33630.26 544.65 2218.16 31.12 2014-09-27 10:42:07.000 270 33630.20 544.66 2218.19 31.12 2014-09-27 10:42:09.000 270 33630.34 544.64 2218.16 31.12 2014-09-27 10:42:10.000 270 33630.22 544.66 2218.13 31.12 2014-09-27 10:42:11.000 270 33630.23 544.63 2218.16 31.12 2014-09-27 10:42:12.000 270 33630.25 544.66 2218.24 31.12 2014-09-27 10:42:13.000 270 33630.28 544.66 2218.19 31.12 2014-09-27 10:42:14.000 270 33630.26 544.65 2218.26 31.12 2014-09-27 10:42:15.000 270 33630.25 544.67 2218.17 31.12 2014-09-27 10:42:16.000 270 33630.24 544.68 2218.14 31.12 2014-09-27 10:42:17.000 270 33630.28 544.61 2218.21 31.12 2014-09-27 10:42:18.000 270 33630.28 544.66 2218.24 31.12 2014-09-27 10:42:19.000 270 33630.15 544.65 2218.28 31.12 2014-09-27 10:42:20.000 270 33630.26 544.70 2218.24 31.12 2014-09-27 10:42:21.000 270 33630.22 544.70 2218.28 31.12 2014-09-27 10:42:22.000 270 33630.21 544.69 2218.19 31.12 2014-09-27 10:42:23.000 270 33630.23 544.69 2218.22 31.12 2014-09-27 10:42:24.000 270 33630.22 544.71 2218.29 31.12 2014-09-27 10:42:25.000 270 33630.18 544.71 2218.22 31.12 2014-09-27 10:42:26.000 270 33630.15 544.62 2218.34 31.12 2014-09-27 10:42:27.000 270 33630.19 544.67 2218.29 31.12 2014-09-27 10:42:28.000 270 33630.21 544.65 2218.26 31.12 2014-09-27 10:42:29.000 270 33630.16 544.63 2218.28 31.12 2014-09-27 10:42:30.000 270 33630.19 544.67 2218.29 31.12 2014-09-27 10:42:31.000 270 33630.22 544.69 2218.22 31.12 2014-09-27 10:42:32.000 270 33630.08 544.62 2218.28 31.12 2014-09-27 10:42:33.000 270 33630.22 544.67 2218.17 31.12 2014-09-27 10:42:34.000 270 33630.10 544.68 2218.26 31.12 2014-09-27 10:42:35.000 270 33630.12 544.70 2218.26 31.12 2014-09-27 10:42:36.000 270 33630.15 544.69 2218.29 31.12 2014-09-27 10:42:37.000 270 33630.13 544.72 2218.30 31.12 2014-09-27 10:42:38.000 270 33630.04 544.69 2218.31 31.12 2014-09-27 10:42:39.000 270 33629.96 544.74 2218.34 31.12 2014-09-27 10:42:40.000 270 33629.96 544.71 2218.26 31.12 2014-09-27 10:42:41.000 270 33630.00 544.74 2218.31 31.12 2014-09-27 10:42:42.000 270 33630.00 544.72 2218.30 31.12 2014-09-27 10:42:43.000 270 33629.95 544.74 2218.37 31.12 2014-09-27 10:42:44.000 270 33629.90 544.76 2218.32 31.12 2014-09-27 10:42:45.000 270 33629.90 544.77 2218.34 31.12 2014-09-27 10:42:46.000 270 33629.88 544.80 2218.31 31.12 2014-09-27 10:42:47.000 270 33629.90 544.79 2218.32 31.12 2014-09-27 10:42:48.000 270 33629.87 544.79 2218.34 31.12 2014-09-27 10:42:48.000 270 33629.83 544.77 2218.39 31.12 2014-09-27 10:42:50.000 270 33629.85 544.77 2218.38 31.12 2014-09-27 10:42:51.000 270 33629.78 544.79 2218.42 31.12 2014-09-27 10:42:52.000 270 33629.82 544.80 2218.47 31.12 2014-09-27 10:42:53.000 270 33629.78 544.79 2218.45 31.12 2014-09-27 10:42:54.000 270 33629.88 544.78 2218.41 31.12 2014-09-27 10:42:55.000 270 33629.82 544.79 2218.43 31.12 2014-09-27 10:42:56.000 270 33629.78 544.79 2218.50 31.12 2014-09-27 10:42:57.000 270 33629.93 544.78 2218.49 31.12 2014-09-27 10:42:58.000 270 33629.87 544.78 2218.45 31.12 2014-09-27 10:42:59.000 270 33629.86 544.77 2218.53 31.12 2014-09-27 10:43:00.000 270 33629.78 544.85 2218.54 31.12 2014-09-27 10:43:01.000 270 33629.71 544.78 2218.49 31.12 2014-09-27 10:43:01.000 270 33629.71 544.83 2218.49 31.12 2014-09-27 10:43:03.000 270 33629.72 544.81 2218.55 31.12 2014-09-27 10:43:04.000 270 33629.71 544.82 2218.59 31.12 2014-09-27 10:43:05.000 270 33629.71 544.80 2218.51 31.12 2014-09-27 10:43:06.000 270 33629.70 544.78 2218.62 31.12 2014-09-27 10:43:07.000 270 33629.68 544.84 2218.54 31.12 2014-09-27 10:43:08.000 270 33629.60 544.82 2218.61 31.12 2014-09-27 10:43:09.000 270 33629.72 544.82 2218.57 31.12 2014-09-27 10:43:10.000 270 33629.73 544.80 2218.65 31.12 2014-09-27 10:43:11.000 270 33629.66 544.80 2218.60 31.12 2014-09-27 10:43:12.000 270 33629.70 544.84 2218.62 31.12 2014-09-27 10:43:13.000 270 33629.66 544.84 2218.60 31.12 2014-09-27 10:43:14.000 270 33629.59 544.83 2218.63 31.12 2014-09-27 10:43:15.000 270 33629.66 544.82 2218.66 31.12 2014-09-27 10:43:16.000 270 33629.66 544.83 2218.65 31.12 2014-09-27 10:43:17.000 270 33629.56 544.79 2218.65 31.12 2014-09-27 10:43:18.000 270 33629.63 544.83 2218.66 31.12 2014-09-27 10:43:19.000 270 33629.65 544.85 2218.62 31.12 2014-09-27 10:43:20.000 270 33629.63 544.80 2218.67 31.12 2014-09-27 10:43:21.000 270 33629.62 544.82 2218.73 31.12 2014-09-27 10:43:22.000 270 33629.72 544.83 2218.65 31.12 2014-09-27 10:43:23.000 270 33629.65 544.79 2218.67 31.12 2014-09-27 10:43:24.000 270 33629.65 544.79 2218.79 31.12 2014-09-27 10:43:25.000 270 33629.66 544.80 2218.69 31.12 2014-09-27 10:43:26.000 270 33629.66 544.79 2218.69 31.12 2014-09-27 10:43:27.000 270 33629.60 544.77 2218.67 31.12 2014-09-27 10:43:28.000 270 33629.67 544.70 2218.72 31.12 2014-09-27 10:43:29.000 270 33629.62 544.70 2218.65 31.12 2014-09-27 10:43:30.000 270 33629.60 544.75 2218.67 31.12 2014-09-27 10:43:31.000 270 33629.60 544.67 2218.72 31.12 2014-09-27 10:43:32.000 270 33629.46 544.70 2218.76 31.12 2014-09-27 10:43:33.000 270 33629.56 544.69 2218.75 31.12 2014-09-27 10:43:34.000 270 33629.53 544.70 2218.70 31.12 2014-09-27 10:43:35.000 270 33629.49 544.69 2218.71 31.12 2014-09-27 10:43:36.000 270 33629.52 544.71 2218.78 31.12 2014-09-27 10:43:37.000 270 33629.56 544.69 2218.74 31.12 2014-09-27 10:43:38.000 270 33629.53 544.74 2218.76 31.12 2014-09-27 10:43:39.000 270 33629.51 544.72 2218.76 31.12 2014-09-27 10:43:40.000 270 33629.56 544.72 2218.73 31.12 2014-09-27 10:43:41.000 270 33629.50 544.74 2218.72 31.12 2014-09-27 10:43:42.000 270 33629.54 544.74 2218.82 31.12 2014-09-27 10:43:42.000 270 33629.53 544.72 2218.74 31.12 2014-09-27 10:43:44.000 270 33629.43 544.71 2218.76 31.12 2014-09-27 10:43:45.000 270 33629.65 544.74 2218.73 31.12 2014-09-27 10:43:46.000 270 33629.57 544.74 2218.85 31.12 2014-09-27 10:43:47.000 270 33629.49 544.70 2218.80 31.12 2014-09-27 10:43:48.000 270 33629.57 544.75 2218.81 31.12 2014-09-27 10:43:49.000 270 33629.50 544.73 2218.80 31.12 2014-09-27 10:43:50.000 270 33629.47 544.73 2218.80 31.12 2014-09-27 10:43:51.000 270 33629.53 544.68 2218.76 31.12 2014-09-27 10:43:52.000 270 33629.62 544.67 2218.72 31.12 2014-09-27 10:43:53.000 270 33629.59 544.67 2218.77 31.12 2014-09-27 10:43:54.000 270 33629.59 544.68 2218.74 31.12 2014-09-27 10:43:55.000 270 33629.54 544.66 2218.85 31.12 2014-09-27 10:43:55.000 270 33629.55 544.68 2218.89 31.12 2014-09-27 10:43:57.000 270 33629.57 544.64 2218.82 31.12 2014-09-27 10:43:58.000 270 33629.51 544.63 2218.74 31.12 2014-09-27 10:43:59.000 270 33629.58 544.62 2218.74 31.12 2014-09-27 10:44:00.000 270 33629.49 544.62 2218.80 31.12 2014-09-27 10:44:01.000 270 33629.56 544.67 2218.74 31.12 2014-09-27 10:44:02.000 270 33629.66 544.63 2218.75 31.12 2014-09-27 10:44:03.000 270 33629.54 544.69 2218.80 31.12 2014-09-27 10:44:04.000 270 33629.53 544.68 2218.69 31.12 2014-09-27 10:44:05.000 270 33629.55 544.67 2218.68 31.12 2014-09-27 10:44:06.000 270 33629.54 544.63 2218.82 31.12 2014-09-27 10:44:07.000 270 33629.54 544.67 2218.78 31.12 2014-09-27 10:44:08.000 270 33629.54 544.63 2218.78 31.12 2014-09-27 10:44:09.000 270 33629.60 544.66 2218.83 31.12 2014-09-27 10:44:10.000 270 33629.49 544.65 2218.77 31.12 2014-09-27 10:44:11.000 270 33629.44 544.63 2218.75 31.12 2014-09-27 10:44:12.000 270 33629.44 544.65 2218.78 31.12 2014-09-27 10:44:13.000 270 33629.47 544.67 2218.84 31.12 2014-09-27 10:44:14.000 270 33629.41 544.61 2218.85 31.12 2014-09-27 10:44:15.000 270 33629.46 544.63 2218.85 31.12 2014-09-27 10:44:16.000 270 33629.36 544.66 2218.85 31.12 2014-09-27 10:44:17.000 270 33629.40 544.63 2218.81 31.12 2014-09-27 10:44:18.000 270 33629.49 544.63 2218.86 31.12 2014-09-27 10:44:19.000 270 33629.51 544.63 2218.82 31.12 2014-09-27 10:44:20.000 270 33629.45 544.65 2218.86 31.12 2014-09-27 10:44:21.000 270 33629.41 544.67 2218.82 31.12 2014-09-27 10:44:22.000 270 33629.57 544.67 2218.91 31.12 2014-09-27 10:44:23.000 270 33629.43 544.62 2218.83 31.12 2014-09-27 10:44:24.000 270 33629.46 544.65 2218.82 31.12 2014-09-27 10:44:25.000 270 33629.49 544.67 2218.83 31.12 2014-09-27 10:44:26.000 270 33629.44 544.65 2218.84 31.12 2014-09-27 10:44:27.000 270 33629.49 544.64 2218.91 31.12 2014-09-27 10:44:28.000 270 33629.31 544.67 2218.89 31.12 2014-09-27 10:44:29.000 270 33629.34 544.65 2218.91 31.12 2014-09-27 10:44:30.000 270 33629.34 544.66 2218.87 31.12 2014-09-27 10:44:31.000 270 33629.36 544.65 2218.87 31.12 2014-09-27 10:44:32.000 270 33629.25 544.62 2218.94 31.12 2014-09-27 10:44:33.000 270 33629.34 544.65 2218.88 31.12 2014-09-27 10:44:34.000 270 33629.23 544.68 2218.94 31.12 2014-09-27 10:44:35.000 270 33629.26 544.68 2218.88 31.12 2014-09-27 10:44:36.000 270 33629.26 544.69 2218.95 31.12 2014-09-27 10:44:36.000 270 33629.32 544.67 2218.96 31.12 2014-09-27 10:44:38.000 270 33629.25 544.68 2219.06 31.12 2014-09-27 10:44:39.000 270 33629.29 544.66 2219.00 31.12 2014-09-27 10:44:40.000 270 33629.27 544.62 2219.01 31.12 2014-09-27 10:44:41.000 270 33629.30 544.63 2219.01 31.12 2014-09-27 10:44:42.000 270 33629.35 544.65 2218.95 31.12 2014-09-27 10:44:43.000 270 33629.29 544.61 2219.00 31.12 2014-09-27 10:44:44.000 270 33629.35 544.62 2218.96 31.12 2014-09-27 10:44:45.000 270 33629.27 544.61 2218.98 31.12 2014-09-27 10:44:46.000 270 33629.29 544.60 2218.94 31.12 2014-09-27 10:44:47.000 270 33629.29 544.56 2218.99 31.12 2014-09-27 10:44:48.000 270 33629.37 544.61 2218.97 31.12 2014-09-27 10:44:49.000 270 33629.38 544.60 2219.03 31.12 2014-09-27 10:44:49.000 270 33629.34 544.57 2218.95 31.12 2014-09-27 10:44:51.000 270 33629.28 544.63 2218.99 31.12 2014-09-27 10:44:52.000 270 33629.34 544.61 2219.02 31.12 2014-09-27 10:44:53.000 270 33629.28 544.63 2218.97 31.12 2014-09-27 10:44:54.000 270 33629.38 544.60 2219.09 31.12 2014-09-27 10:44:55.000 270 33629.36 544.64 2219.06 31.12 2014-09-27 10:44:56.000 270 33629.28 544.61 2218.93 31.12 2014-09-27 10:44:57.000 270 33629.47 544.64 2218.97 31.12 2014-09-27 10:44:58.000 270 33629.28 544.62 2219.00 31.12 2014-09-27 10:44:59.000 270 33629.31 544.58 2218.94 31.12 2014-09-27 10:45:00.000 270 33629.45 544.65 2218.96 31.12 2014-09-27 10:45:01.000 270 33629.36 544.62 2219.00 31.12 2014-09-27 10:45:02.000 270 33629.37 544.57 2219.02 31.12 2014-09-27 10:45:03.000 270 33629.34 544.60 2219.05 31.12 2014-09-27 10:45:04.000 270 33629.33 544.61 2219.01 31.12 2014-09-27 10:45:05.000 270 33629.29 544.60 2218.97 31.12 2014-09-27 10:45:06.000 270 33629.33 544.54 2219.00 31.12 2014-09-27 10:45:07.000 270 33629.31 544.55 2219.02 31.12 2014-09-27 10:45:08.000 270 33629.39 544.50 2218.98 31.12 2014-09-27 10:45:09.000 270 33629.30 544.53 2219.02 31.12 2014-09-27 10:45:10.000 270 33629.34 544.51 2219.04 31.12 2014-09-27 10:45:11.000 270 33629.28 544.48 2218.96 31.12 2014-09-27 10:45:12.000 270 33629.25 544.51 2219.05 31.12 2014-09-27 10:45:13.000 270 33629.31 544.48 2219.08 31.12 2014-09-27 10:45:14.000 270 33629.24 544.49 2219.01 31.12 2014-09-27 10:45:15.000 270 33629.34 544.51 2219.05 31.12 2014-09-27 10:45:16.000 270 33629.39 544.49 2218.94 31.12 2014-09-27 10:45:17.000 270 33629.32 544.51 2218.93 31.12 2014-09-27 10:45:18.000 270 33629.25 544.51 2218.92 31.12 2014-09-27 10:45:19.000 270 33629.35 544.49 2219.01 31.12 2014-09-27 10:45:20.000 270 33629.43 544.51 2218.99 31.12 2014-09-27 10:45:21.000 270 33629.35 544.50 2218.98 31.12 2014-09-27 10:45:22.000 270 33629.34 544.47 2219.05 31.12 2014-09-27 10:45:23.000 270 33629.31 544.48 2219.07 31.12 2014-09-27 10:45:24.000 270 33629.35 544.49 2218.94 31.12 2014-09-27 10:45:25.000 270 33629.25 544.52 2218.97 31.12 2014-09-27 10:45:26.000 270 33629.31 544.51 2219.00 31.12 2014-09-27 10:45:27.000 270 33629.29 544.48 2218.97 31.12 2014-09-27 10:45:28.000 270 33629.26 544.52 2219.00 31.12 2014-09-27 10:45:29.000 270 33629.25 544.50 2218.94 31.12 2014-09-27 10:45:30.000 270 33629.25 544.46 2218.94 31.12 2014-09-27 10:45:30.000 270 33629.25 544.49 2219.07 31.12 2014-09-27 10:45:32.000 270 33629.26 544.50 2218.98 31.12 2014-09-27 10:45:33.000 270 33629.21 544.48 2219.01 31.12 2014-09-27 10:45:34.000 270 33629.28 544.50 2219.04 31.12 2014-09-27 10:45:35.000 270 33629.21 544.46 2219.01 31.12 2014-09-27 10:45:36.000 270 33629.29 544.45 2219.00 31.12 2014-09-27 10:45:37.000 270 33629.35 544.47 2219.13 31.12 2014-09-27 10:45:38.000 270 33629.32 544.44 2219.00 31.12 2014-09-27 10:45:39.000 270 33629.26 544.43 2218.97 31.12 2014-09-27 10:45:40.000 270 33629.43 544.42 2219.01 31.12 2014-09-27 10:45:41.000 270 33629.42 544.39 2219.02 31.12 2014-09-27 10:45:42.000 270 33629.36 544.36 2219.01 31.12 2014-09-27 10:45:43.000 270 33629.49 544.39 2218.99 31.12 2014-09-27 10:45:43.000 270 33629.46 544.38 2218.97 31.12 2014-09-27 10:45:45.000 270 33629.49 544.35 2219.00 31.12 2014-09-27 10:45:46.000 270 33629.47 544.34 2218.97 31.12 2014-09-27 10:45:47.000 270 33629.46 544.35 2218.94 31.12 2014-09-27 10:45:48.000 270 33629.49 544.35 2219.00 31.12 2014-09-27 10:45:49.000 270 33629.49 544.30 2218.99 31.12 2014-09-27 10:45:50.000 270 33629.36 544.32 2218.98 31.12 2014-09-27 10:45:51.000 270 33629.50 544.28 2218.97 31.12 2014-09-27 10:45:52.000 270 33629.47 544.26 2219.06 31.12 2014-09-27 10:45:53.000 270 33629.47 544.26 2219.02 31.12 2014-09-27 10:45:54.000 270 33629.60 544.28 2218.91 31.12 2014-09-27 10:45:55.000 270 33629.51 544.23 2219.00 31.12 2014-09-27 10:45:56.000 270 33629.56 544.21 2218.97 31.12 2014-09-27 10:45:57.000 270 33629.57 544.26 2218.87 31.12 2014-09-27 10:45:58.000 270 33629.56 544.22 2218.91 31.12 2014-09-27 10:45:59.000 270 33629.57 544.21 2218.87 31.12 2014-09-27 10:46:00.000 270 33629.54 544.22 2218.97 31.12 2014-09-27 10:46:01.000 270 33629.52 544.21 2218.97 31.12 2014-09-27 10:46:02.000 270 33629.51 544.20 2218.94 31.12 2014-09-27 10:46:03.000 270 33629.54 544.20 2218.92 31.12 2014-09-27 10:46:04.000 270 33629.51 544.16 2218.92 31.12 2014-09-27 10:46:05.000 270 33629.58 544.16 2218.91 31.12 2014-09-27 10:46:06.000 270 33629.55 544.19 2218.90 31.12 2014-09-27 10:46:07.000 270 33629.52 544.10 2218.82 31.12 2014-09-27 10:46:08.000 270 33629.64 544.18 2218.89 31.12 2014-09-27 10:46:09.000 270 33629.65 544.15 2218.90 31.12 2014-09-27 10:46:10.000 270 33629.68 544.13 2218.85 31.12 2014-09-27 10:46:11.000 270 33629.69 544.10 2218.84 31.12 2014-09-27 10:46:12.000 270 33629.71 544.06 2218.79 31.12 2014-09-27 10:46:13.000 270 33629.77 544.07 2218.90 31.12 2014-09-27 10:46:14.000 270 33629.76 544.05 2218.89 31.12 2014-09-27 10:46:15.000 270 33629.76 544.09 2218.95 31.12 2014-09-27 10:46:16.000 270 33629.75 544.07 2218.82 31.12 2014-09-27 10:46:17.000 270 33629.76 544.07 2218.82 31.12 2014-09-27 10:46:18.000 270 33629.75 544.09 2218.77 31.12 2014-09-27 10:46:19.000 270 33629.88 544.05 2218.82 31.12 2014-09-27 10:46:20.000 270 33629.77 544.07 2218.78 31.12 2014-09-27 10:46:21.000 270 33629.79 544.02 2218.84 31.12 2014-09-27 10:46:22.000 270 33629.75 544.07 2218.85 31.12 2014-09-27 10:46:23.000 270 33629.76 544.08 2218.85 31.12 2014-09-27 10:46:24.000 270 33629.74 544.07 2218.74 31.12 2014-09-27 10:46:24.000 270 33629.74 544.03 2218.77 31.12 2014-09-27 10:46:26.000 270 33629.79 544.02 2218.85 31.12 2014-09-27 10:46:27.000 270 33629.84 544.05 2218.81 31.12 2014-09-27 10:46:28.000 270 33629.71 544.09 2218.75 31.12 2014-09-27 10:46:29.000 270 33629.79 544.05 2218.70 31.12 2014-09-27 10:46:30.000 270 33629.82 544.07 2218.80 31.12 2014-09-27 10:46:31.000 270 33629.68 544.06 2218.75 31.12 2014-09-27 10:46:32.000 270 33629.69 544.08 2218.76 31.12 2014-09-27 10:46:33.000 270 33629.81 544.06 2218.78 31.12 2014-09-27 10:46:34.000 270 33629.82 544.02 2218.75 31.12 2014-09-27 10:46:35.000 270 33629.75 544.01 2218.75 31.12 2014-09-27 10:46:36.000 270 33629.75 544.03 2218.76 31.12 2014-09-27 10:46:37.000 270 33629.74 544.02 2218.66 31.12 2014-09-27 10:46:37.000 270 33629.79 544.00 2218.81 31.12 2014-09-27 10:46:39.000 270 33629.79 544.02 2218.74 31.12 2014-09-27 10:46:40.000 270 33629.82 544.02 2218.81 31.12 2014-09-27 10:46:41.000 270 33629.84 544.01 2218.82 31.12 2014-09-27 10:46:42.000 270 33629.78 544.03 2218.70 31.12 2014-09-27 10:46:43.000 270 33629.81 544.05 2218.69 31.12 2014-09-27 10:46:44.000 270 33629.83 543.99 2218.74 31.12 2014-09-27 10:46:45.000 270 33629.62 544.02 2218.72 31.12 2014-09-27 10:46:46.000 270 33629.87 543.98 2218.74 31.12 2014-09-27 10:46:47.000 270 33629.81 543.98 2218.74 31.12 2014-09-27 10:46:48.000 270 33629.84 544.00 2218.70 31.12 2014-09-27 10:46:49.000 270 33629.76 543.96 2218.87 31.12 2014-09-27 10:46:50.000 270 33629.80 543.97 2218.65 31.12 2014-09-27 10:46:51.000 270 33629.82 544.04 2218.80 31.12 2014-09-27 10:46:52.000 270 33629.76 543.97 2218.78 31.12 2014-09-27 10:46:53.000 270 33629.76 543.99 2218.68 31.12 2014-09-27 10:46:54.000 270 33629.78 543.98 2218.75 31.12 2014-09-27 10:46:55.000 270 33629.81 543.93 2218.57 31.12 2014-09-27 10:46:56.000 270 33629.80 543.97 2218.80 31.12 2014-09-27 10:46:57.000 270 33629.82 543.98 2218.75 31.12 2014-09-27 10:46:58.000 270 33629.69 543.98 2218.72 31.12 2014-09-27 10:46:59.000 270 33629.74 543.99 2218.72 31.12 2014-09-27 10:47:00.000 270 33629.74 544.00 2218.72 31.12 2014-09-27 10:47:01.000 270 33629.78 543.97 2218.76 31.12 2014-09-27 10:47:02.000 270 33629.71 543.96 2218.72 31.12 2014-09-27 10:47:03.000 270 33629.71 543.99 2218.73 31.12 2014-09-27 10:47:04.000 270 33629.72 543.99 2218.76 31.12 2014-09-27 10:47:05.000 270 33629.62 543.99 2218.69 31.12 2014-09-27 10:47:06.000 270 33629.66 544.01 2218.76 31.12 2014-09-27 10:47:07.000 270 33629.67 544.07 2218.68 31.12 2014-09-27 10:47:08.000 270 33629.62 544.07 2218.74 31.12 2014-09-27 10:47:09.000 270 33629.59 544.06 2218.66 31.12 2014-09-27 10:47:10.000 270 33629.59 544.03 2218.72 31.12 2014-09-27 10:47:11.000 270 33629.56 544.01 2218.70 31.12 2014-09-27 10:47:12.000 270 33629.65 544.06 2218.78 31.12 2014-09-27 10:47:13.000 270 33629.60 544.06 2218.82 31.12 2014-09-27 10:47:14.000 270 33629.65 544.07 2218.78 31.12 2014-09-27 10:47:15.000 270 33629.56 544.05 2218.75 31.12 2014-09-27 10:47:16.000 270 33629.58 544.09 2218.79 31.12 2014-09-27 10:47:17.000 270 33629.57 544.03 2218.90 31.12 2014-09-27 10:47:18.000 270 33629.62 544.04 2218.82 31.12 2014-09-27 10:47:18.000 270 33629.67 544.01 2218.91 31.12 2014-09-27 10:47:20.000 270 33629.62 544.01 2218.85 31.12 2014-09-27 10:47:21.000 270 33629.57 544.04 2218.82 31.12 2014-09-27 10:47:22.000 270 33629.57 544.07 2218.73 31.12 2014-09-27 10:47:23.000 270 33629.54 544.02 2218.76 31.12 2014-09-27 10:47:24.000 270 33629.62 543.98 2218.83 31.12 2014-09-27 10:47:25.000 270 33629.72 543.96 2218.80 31.12 2014-09-27 10:47:26.000 270 33629.70 544.00 2218.82 31.12 2014-09-27 10:47:27.000 270 33629.58 543.99 2218.88 31.12 2014-09-27 10:47:28.000 270 33629.61 543.96 2218.79 31.12 2014-09-27 10:47:29.000 270 33629.66 543.92 2218.78 31.12 2014-09-27 10:47:30.000 270 33629.72 543.94 2218.79 31.12 2014-09-27 10:47:31.000 270 33629.68 543.94 2218.91 31.12 2014-09-27 10:47:31.000 270 33629.59 543.94 2218.91 31.12 2014-09-27 10:47:33.000 270 33629.62 543.87 2218.85 31.12 2014-09-27 10:47:34.000 270 33629.50 543.94 2218.90 31.12 2014-09-27 10:47:35.000 270 33629.63 543.93 2218.85 31.12 2014-09-27 10:47:36.000 270 33629.59 543.95 2218.80 31.12 2014-09-27 10:47:37.000 270 33629.54 543.93 2218.85 31.12 2014-09-27 10:47:38.000 270 33629.57 543.92 2218.84 31.12 2014-09-27 10:47:39.000 270 33629.53 543.91 2218.81 31.12 2014-09-27 10:47:40.000 270 33629.42 543.96 2218.76 31.12 2014-09-27 10:47:41.000 270 33629.35 543.95 2218.89 31.12 2014-09-27 10:47:42.000 270 33629.45 543.95 2218.81 31.12 2014-09-27 10:47:43.000 270 33629.45 543.98 2218.85 31.12 2014-09-27 10:47:44.000 270 33629.41 543.97 2218.79 31.12 2014-09-27 10:47:45.000 270 33629.47 543.98 2218.84 31.12 2014-09-27 10:47:46.000 270 33629.38 544.00 2218.91 31.12 2014-09-27 10:47:47.000 270 33629.41 543.99 2218.90 31.12 2014-09-27 10:47:48.000 270 33629.35 543.96 2218.89 31.12 2014-09-27 10:47:49.000 270 33629.34 543.99 2218.96 31.12 2014-09-27 10:47:50.000 270 33629.46 543.99 2218.94 31.12 2014-09-27 10:47:51.000 270 33629.36 544.00 2218.88 31.12 2014-09-27 10:47:52.000 270 33629.36 544.00 2218.94 31.12 2014-09-27 10:47:53.000 270 33629.33 544.00 2218.95 31.12 2014-09-27 10:47:54.000 270 33629.34 544.00 2218.91 31.12 2014-09-27 10:47:55.000 270 33629.34 543.97 2218.88 31.12 2014-09-27 10:47:56.000 270 33629.39 544.01 2218.95 31.12 2014-09-27 10:47:57.000 270 33629.28 544.01 2218.99 31.12 2014-09-27 10:47:58.000 270 33629.22 544.02 2218.88 31.12 2014-09-27 10:47:59.000 270 33629.23 543.96 2218.90 31.12 2014-09-27 10:48:00.000 270 33629.22 543.97 2219.02 31.12 2014-09-27 10:48:01.000 270 33629.21 544.00 2218.91 31.12 2014-09-27 10:48:02.000 270 33629.25 543.99 2218.89 31.12 2014-09-27 10:48:03.000 270 33629.18 544.01 2219.03 31.12 2014-09-27 10:48:04.000 270 33629.16 544.01 2218.93 31.12 2014-09-27 10:48:05.000 270 33629.12 544.01 2218.94 31.12 2014-09-27 10:48:06.000 270 33629.26 544.00 2219.05 31.12 2014-09-27 10:48:07.000 270 33629.11 544.01 2219.00 31.12 2014-09-27 10:48:08.000 270 33629.14 543.99 2218.95 31.12 2014-09-27 10:48:09.000 270 33629.07 544.03 2219.06 31.12 2014-09-27 10:48:10.000 270 33629.11 544.03 2219.06 31.12 2014-09-27 10:48:11.000 270 33629.04 544.01 2219.12 31.12 2014-09-27 10:48:12.000 270 33628.94 544.05 2219.02 31.12 2014-09-27 10:48:12.000 270 33629.00 544.09 2219.03 31.12 2014-09-27 10:48:14.000 270 33629.05 544.12 2219.07 31.12 2014-09-27 10:48:15.000 270 33628.93 544.08 2219.04 31.12 2014-09-27 10:48:16.000 270 33628.83 544.08 2219.06 31.12 2014-09-27 10:48:17.000 270 33628.89 544.07 2219.09 31.12 2014-09-27 10:48:18.000 270 33628.88 544.11 2219.09 31.12 2014-09-27 10:48:19.000 270 33628.80 544.11 2219.16 31.12 2014-09-27 10:48:20.000 270 33628.90 544.14 2219.16 31.12 2014-09-27 10:48:21.000 270 33628.81 544.14 2219.13 31.12 2014-09-27 10:48:22.000 270 33628.76 544.17 2219.11 31.12 2014-09-27 10:48:23.000 270 33628.70 544.19 2219.12 31.12 2014-09-27 10:48:24.000 270 33628.68 544.21 2219.16 31.12 2014-09-27 10:48:25.000 270 33628.60 544.23 2219.19 31.12 2014-09-27 10:48:25.000 270 33628.68 544.24 2219.18 31.12 2014-09-27 10:48:27.000 270 33628.56 544.23 2219.17 31.12 2014-09-27 10:48:28.000 270 33628.47 544.28 2219.18 31.12 2014-09-27 10:48:29.000 270 33628.34 544.29 2219.18 31.12 2014-09-27 10:48:30.000 270 33628.39 544.29 2219.29 31.12 2014-09-27 10:48:31.000 270 33628.44 544.29 2219.29 31.12 2014-09-27 10:48:32.000 270 33628.39 544.31 2219.34 31.12 2014-09-27 10:48:33.000 270 33628.38 544.30 2219.32 31.12 2014-09-27 10:48:34.000 270 33628.32 544.39 2219.40 31.12 2014-09-27 10:48:35.000 270 33628.28 544.35 2219.30 31.12 2014-09-27 10:48:36.000 270 33628.24 544.35 2219.39 31.12 2014-09-27 10:48:37.000 270 33628.20 544.36 2219.43 31.12 2014-09-27 10:48:38.000 270 33628.21 544.37 2219.39 31.12 2014-09-27 10:48:39.000 270 33628.23 544.38 2219.55 31.12 2014-09-27 10:48:40.000 270 33628.13 544.39 2219.54 31.12 2014-09-27 10:48:41.000 270 33628.05 544.39 2219.47 31.12 2014-09-27 10:48:42.000 270 33628.08 544.42 2219.51 31.12 2014-09-27 10:48:43.000 270 33628.07 544.44 2219.50 31.12 2014-09-27 10:48:44.000 270 33628.08 544.44 2219.56 31.12 2014-09-27 10:48:45.000 270 33628.13 544.41 2219.49 31.12 2014-09-27 10:48:46.000 270 33628.00 544.39 2219.47 31.12 2014-09-27 10:48:47.000 270 33628.02 544.43 2219.49 31.12 2014-09-27 10:48:48.000 270 33628.03 544.45 2219.50 31.12 2014-09-27 10:48:49.000 270 33628.02 544.48 2219.52 31.12 2014-09-27 10:48:50.000 270 33628.07 544.47 2219.64 31.12 2014-09-27 10:48:51.000 270 33628.08 544.45 2219.56 31.12 2014-09-27 10:48:52.000 270 33627.96 544.44 2219.57 31.12 2014-09-27 10:48:53.000 270 33627.93 544.46 2219.62 31.12 2014-09-27 10:48:54.000 270 33627.94 544.49 2219.56 31.12 2014-09-27 10:48:55.000 270 33627.95 544.47 2219.72 31.12 2014-09-27 10:48:56.000 270 33627.90 544.46 2219.68 31.12 2014-09-27 10:48:57.000 270 33627.92 544.49 2219.67 31.12 2014-09-27 10:48:58.000 270 33627.89 544.47 2219.64 31.12 2014-09-27 10:48:59.000 270 33627.93 544.46 2219.72 31.12 2014-09-27 10:49:00.000 270 33627.95 544.45 2219.70 31.12 2014-09-27 10:49:01.000 270 33627.95 544.42 2219.77 31.12 2014-09-27 10:49:02.000 270 33627.99 544.47 2219.71 31.12 2014-09-27 10:49:03.000 270 33627.87 544.43 2219.72 31.12 2014-09-27 10:49:04.000 270 33627.93 544.42 2219.81 31.12 2014-09-27 10:49:05.000 270 33627.92 544.42 2219.70 31.12 2014-09-27 10:49:06.000 270 33627.93 544.44 2219.77 31.12 2014-09-27 10:49:06.000 270 33627.90 544.46 2219.67 31.12 2014-09-27 10:49:08.000 270 33627.96 544.46 2219.81 31.12 2014-09-27 10:49:09.000 270 33627.97 544.41 2219.75 31.12 2014-09-27 10:49:10.000 270 33627.88 544.37 2219.78 31.12 2014-09-27 10:49:11.000 270 33627.94 544.39 2219.80 31.12 2014-09-27 10:49:12.000 270 33628.01 544.42 2219.75 31.12 2014-09-27 10:49:13.000 270 33628.01 544.38 2219.71 31.12 2014-09-27 10:49:14.000 270 33628.01 544.37 2219.66 31.12 2014-09-27 10:49:15.000 270 33628.06 544.38 2219.78 31.12 2014-09-27 10:49:16.000 270 33628.14 544.37 2219.78 31.12 2014-09-27 10:49:17.000 270 33628.07 544.34 2219.78 31.12 2014-09-27 10:49:18.000 270 33628.08 544.36 2219.68 31.12 2014-09-27 10:49:19.000 270 33628.13 544.35 2219.78 31.12 2014-09-27 10:49:19.000 270 33628.08 544.28 2219.72 31.12 2014-09-27 10:49:21.000 270 33628.22 544.33 2219.75 31.12 2014-09-27 10:49:22.000 270 33628.23 544.33 2219.75 31.12 2014-09-27 10:49:23.000 270 33628.21 544.32 2219.80 31.12 2014-09-27 10:49:24.000 270 33628.21 544.27 2219.82 31.12 2014-09-27 10:49:25.000 270 33628.36 544.28 2219.78 31.12 2014-09-27 10:49:26.000 270 33628.29 544.28 2219.78 31.12 2014-09-27 10:49:27.000 270 33628.34 544.25 2219.71 31.12 2014-09-27 10:49:28.000 270 33628.45 544.27 2219.75 31.12 2014-09-27 10:49:29.000 270 33628.39 544.23 2219.73 31.12 2014-09-27 10:49:30.000 270 33628.42 544.21 2219.71 31.12 2014-09-27 10:49:31.000 270 33628.49 544.21 2219.72 31.12 2014-09-27 10:49:32.000 270 33628.47 544.17 2219.73 31.12 2014-09-27 10:49:33.000 270 33628.53 544.21 2219.74 31.12 2014-09-27 10:49:34.000 270 33628.50 544.17 2219.74 31.12 2014-09-27 10:49:35.000 270 33628.52 544.19 2219.68 31.12 2014-09-27 10:49:36.000 270 33628.50 544.14 2219.68 31.12 2014-09-27 10:49:37.000 270 33628.67 544.16 2219.65 31.12 2014-09-27 10:49:38.000 270 33628.66 544.14 2219.67 31.12 2014-09-27 10:49:39.000 270 33628.69 544.13 2219.50 31.12 2014-09-27 10:49:40.000 270 33628.78 544.11 2219.62 31.12 2014-09-27 10:49:41.000 270 33628.73 544.06 2219.53 31.12 2014-09-27 10:49:42.000 270 33628.80 544.06 2219.71 31.12 2014-09-27 10:49:43.000 270 33628.85 544.09 2219.62 31.12 2014-09-27 10:49:44.000 270 33628.79 544.06 2219.56 31.12 2014-09-27 10:49:45.000 270 33629.00 544.07 2219.61 31.12 2014-09-27 10:49:46.000 270 33629.03 544.02 2219.51 31.12 2014-09-27 10:49:47.000 270 33629.06 544.02 2219.56 31.12 2014-09-27 10:49:48.000 270 33629.16 543.99 2219.55 31.12 2014-09-27 10:49:49.000 270 33629.19 543.94 2219.44 31.12 2014-09-27 10:49:50.000 270 33629.16 543.90 2219.50 31.12 2014-09-27 10:49:51.000 270 33629.26 543.93 2219.46 31.12 2014-09-27 10:49:52.000 270 33629.28 543.92 2219.50 31.12 2014-09-27 10:49:53.000 270 33629.44 543.89 2219.52 31.12 2014-09-27 10:49:54.000 270 33629.39 543.87 2219.40 31.12 2014-09-27 10:49:55.000 270 33629.56 543.89 2219.40 31.12 2014-09-27 10:49:56.000 270 33629.50 543.80 2219.33 31.12 2014-09-27 10:49:57.000 270 33629.57 543.79 2219.27 31.12 2014-09-27 10:49:58.000 270 33629.60 543.75 2219.33 31.12 2014-09-27 10:49:59.000 270 33629.70 543.74 2219.30 31.12 2014-09-27 10:50:00.000 270 33629.84 543.72 2219.31 31.12 2014-09-27 10:50:00.000 270 33629.76 543.73 2219.36 31.12 2014-09-27 10:50:02.000 270 33629.85 543.69 2219.26 31.12 2014-09-27 10:50:03.000 270 33630.00 543.63 2219.17 31.12 2014-09-27 10:50:04.000 270 33629.95 543.64 2219.25 31.12 2014-09-27 10:50:05.000 270 33629.96 543.61 2219.22 31.12 2014-09-27 10:50:06.000 270 33630.06 543.57 2219.16 31.12 2014-09-27 10:50:07.000 270 33630.18 543.51 2219.15 31.12 2014-09-27 10:50:08.000 270 33630.24 543.53 2219.15 31.12 2014-09-27 10:50:09.000 270 33630.13 543.49 2219.02 31.12 2014-09-27 10:50:10.000 270 33630.23 543.47 2219.06 31.12 2014-09-27 10:50:11.000 270 33630.33 543.44 2218.99 31.12 2014-09-27 10:50:12.000 270 33630.49 543.41 2218.97 31.12 2014-09-27 10:50:13.000 270 33630.46 543.41 2218.91 31.12 2014-09-27 10:50:13.000 270 33630.53 543.45 2218.98 31.12 2014-09-27 10:50:15.000 270 33630.47 543.40 2218.88 31.12 2014-09-27 10:50:16.000 270 33630.61 543.39 2219.01 31.12 2014-09-27 10:50:17.000 270 33630.66 543.35 2218.93 31.12 2014-09-27 10:50:18.000 270 33630.65 543.32 2218.76 31.12 2014-09-27 10:50:19.000 270 33630.80 543.33 2218.73 31.12 2014-09-27 10:50:20.000 270 33630.77 543.26 2218.84 31.12 2014-09-27 10:50:21.000 270 33630.84 543.25 2218.75 31.12 2014-09-27 10:50:22.000 270 33630.95 543.21 2218.69 31.12 2014-09-27 10:50:23.000 270 33631.02 543.19 2218.69 31.12 2014-09-27 10:50:24.000 270 33631.02 543.13 2218.67 31.12 2014-09-27 10:50:25.000 270 33631.09 543.13 2218.62 31.12 2014-09-27 10:50:26.000 270 33630.96 543.11 2218.53 31.12 2014-09-27 10:50:27.000 270 33631.14 543.07 2218.53 31.12 2014-09-27 10:50:28.000 270 33631.24 543.09 2218.54 31.12 2014-09-27 10:50:29.000 270 33631.23 543.07 2218.47 31.12 2014-09-27 10:50:30.000 270 33631.30 543.05 2218.49 31.12 2014-09-27 10:50:31.000 270 33631.33 543.08 2218.44 31.12 2014-09-27 10:50:32.000 270 33631.36 543.07 2218.46 31.12 2014-09-27 10:50:33.000 270 33631.39 543.06 2218.41 31.12 2014-09-27 10:50:34.000 270 33631.47 543.05 2218.34 31.12 2014-09-27 10:50:35.000 270 33631.56 543.05 2218.37 31.12 2014-09-27 10:50:36.000 270 33631.52 543.02 2218.28 31.12 2014-09-27 10:50:37.000 270 33631.63 542.95 2218.23 31.12 2014-09-27 10:50:38.000 270 33631.54 542.94 2218.34 31.12 2014-09-27 10:50:39.000 270 33631.82 542.94 2218.18 31.12 2014-09-27 10:50:40.000 270 33631.68 542.92 2218.16 31.12 2014-09-27 10:50:41.000 270 33631.70 542.90 2218.20 31.12 2014-09-27 10:50:42.000 270 33631.77 542.89 2218.14 31.12 2014-09-27 10:50:43.000 270 33631.92 542.90 2218.15 31.12 2014-09-27 10:50:44.000 270 33631.92 542.86 2218.06 31.12 2014-09-27 10:50:45.000 270 33631.96 542.83 2218.07 31.12 2014-09-27 10:50:46.000 270 33631.97 542.82 2218.00 31.12 2014-09-27 10:50:47.000 270 33631.96 542.77 2217.98 31.12 2014-09-27 10:50:48.000 270 33632.07 542.83 2218.09 31.12 2014-09-27 10:50:49.000 270 33632.07 542.75 2217.97 31.12 2014-09-27 10:50:50.000 270 33632.10 542.82 2217.95 31.12 2014-09-27 10:50:51.000 270 33632.16 542.79 2217.95 31.12 2014-09-27 10:50:52.000 270 33632.18 542.77 2217.93 31.12 2014-09-27 10:50:53.000 270 33632.24 542.73 2217.89 31.12 2014-09-27 10:50:54.000 270 33632.30 542.78 2217.92 31.12 2014-09-27 10:50:54.000 270 33632.30 542.69 2217.79 31.12 2014-09-27 10:50:56.000 270 33632.35 542.68 2217.80 31.12 2014-09-27 10:50:57.000 270 33632.29 542.66 2217.77 31.12 2014-09-27 10:50:58.000 270 33632.33 542.66 2217.76 31.12 2014-09-27 10:50:59.000 270 33632.46 542.63 2217.72 31.12 2014-09-27 10:51:00.000 270 33632.40 542.68 2217.69 31.12 2014-09-27 10:51:01.000 270 33632.36 542.64 2217.73 31.12 2014-09-27 10:51:02.000 270 33632.46 542.61 2217.66 31.12 2014-09-27 10:51:03.000 270 33632.52 542.63 2217.59 31.12 2014-09-27 10:51:04.000 270 33632.49 542.62 2217.69 31.12 2014-09-27 10:51:05.000 270 33632.48 542.58 2217.64 31.12 2014-09-27 10:51:06.000 270 33632.54 542.56 2217.67 31.12 2014-09-27 10:51:07.000 270 33632.55 542.55 2217.63 31.12 2014-09-27 10:51:07.000 270 33632.54 542.59 2217.66 31.12 2014-09-27 10:51:09.000 270 33632.58 542.49 2217.67 31.12 2014-09-27 10:51:10.000 270 33632.67 542.54 2217.61 31.12 2014-09-27 10:51:11.000 270 33632.63 542.51 2217.58 31.12 2014-09-27 10:51:12.000 270 33632.63 542.53 2217.49 31.12 2014-09-27 10:51:13.000 270 33632.68 542.51 2217.63 31.12 2014-09-27 10:51:14.000 270 33632.70 542.46 2217.51 31.12 2014-09-27 10:51:15.000 270 33632.74 542.48 2217.49 31.12 2014-09-27 10:51:16.000 270 33632.76 542.47 2217.53 31.12 2014-09-27 10:51:17.000 270 33632.72 542.48 2217.49 31.12 2014-09-27 10:51:18.000 270 33632.74 542.51 2217.62 31.12 2014-09-27 10:51:19.000 270 33632.72 542.49 2217.50 31.12 2014-09-27 10:51:20.000 270 33632.76 542.49 2217.53 31.12 2014-09-27 10:51:21.000 270 33632.83 542.51 2217.47 31.12 2014-09-27 10:51:22.000 270 33632.80 542.50 2217.45 31.12 2014-09-27 10:51:23.000 270 33632.80 542.46 2217.46 31.12 2014-09-27 10:51:24.000 270 33632.88 542.49 2217.39 31.12 2014-09-27 10:51:25.000 270 33632.91 542.43 2217.45 31.12 2014-09-27 10:51:26.000 270 33632.98 542.40 2217.40 31.12 2014-09-27 10:51:27.000 270 33632.89 542.39 2217.38 31.12 2014-09-27 10:51:28.000 270 33632.90 542.43 2217.40 31.12 2014-09-27 10:51:29.000 270 33632.91 542.43 2217.34 31.12 2014-09-27 10:51:30.000 270 33632.92 542.43 2217.44 31.12 2014-09-27 10:51:31.000 270 33632.90 542.43 2217.38 31.12 2014-09-27 10:51:32.000 270 33632.99 542.44 2217.39 31.12 2014-09-27 10:51:33.000 270 33632.98 542.43 2217.40 31.12 2014-09-27 10:51:34.000 270 33632.90 542.38 2217.29 31.12 2014-09-27 10:51:35.000 270 33632.96 542.38 2217.26 31.12 2014-09-27 10:51:36.000 270 33632.98 542.40 2217.34 31.12 2014-09-27 10:51:37.000 270 33633.03 542.39 2217.34 31.12 2014-09-27 10:51:38.000 270 33633.03 542.36 2217.38 31.12 2014-09-27 10:51:39.000 270 33633.05 542.39 2217.33 31.12 2014-09-27 10:51:40.000 270 33633.02 542.35 2217.36 31.12 2014-09-27 10:51:41.000 270 33633.07 542.36 2217.36 31.12 2014-09-27 10:51:42.000 270 33633.14 542.42 2217.32 31.12 2014-09-27 10:51:43.000 270 33633.17 542.39 2217.25 31.12 2014-09-27 10:51:44.000 270 33633.08 542.37 2217.22 31.12 2014-09-27 10:51:45.000 270 33633.08 542.36 2217.28 31.12 2014-09-27 10:51:46.000 270 33633.13 542.35 2217.32 31.12 2014-09-27 10:51:47.000 270 33633.20 542.34 2217.26 31.12 2014-09-27 10:51:48.000 270 33633.19 542.33 2217.27 31.12 2014-09-27 10:51:48.000 270 33633.25 542.29 2217.32 31.12 2014-09-27 10:51:50.000 270 33633.23 542.29 2217.28 31.12 2014-09-27 10:51:51.000 270 33633.28 542.26 2217.17 31.12 2014-09-27 10:51:52.000 270 33633.23 542.21 2217.20 31.12 2014-09-27 10:51:53.000 270 33633.19 542.22 2217.13 31.12 2014-09-27 10:51:54.000 270 33633.19 542.29 2217.26 31.12 2014-09-27 10:51:55.000 270 33633.28 542.24 2217.29 31.12 2014-09-27 10:51:56.000 270 33633.21 542.24 2217.20 31.12 2014-09-27 10:51:57.000 270 33633.22 542.21 2217.22 31.12 2014-09-27 10:51:58.000 270 33633.31 542.22 2217.24 31.12 2014-09-27 10:51:59.000 270 33633.26 542.24 2217.18 31.12 2014-09-27 10:52:00.000 270 33633.28 542.24 2217.18 31.12 2014-09-27 10:52:01.000 270 33633.13 542.24 2217.20 31.12 2014-09-27 10:52:01.000 270 33633.27 542.19 2217.19 31.12 2014-09-27 10:52:03.000 270 33633.19 542.23 2217.16 31.12 2014-09-27 10:52:04.000 270 33633.13 542.18 2217.17 31.12 2014-09-27 10:52:05.000 270 33633.16 542.18 2217.17 31.12 2014-09-27 10:52:06.000 270 33633.13 542.17 2217.25 31.12 2014-09-27 10:52:07.000 270 33633.22 542.21 2217.14 31.12 2014-09-27 10:52:08.000 270 33633.23 542.18 2217.25 31.12 2014-09-27 10:52:09.000 270 33633.25 542.17 2217.17 31.12 2014-09-27 10:52:10.000 270 33632.99 542.18 2217.20 31.11 2014-09-27 10:52:11.000 270 33633.07 542.14 2217.13 31.11 2014-09-27 10:52:12.000 270 33633.14 542.24 2217.21 31.12 2014-09-27 10:52:13.000 270 33633.22 542.21 2217.23 31.12 2014-09-27 10:52:14.000 270 33633.24 542.20 2217.22 31.12 2014-09-27 10:52:15.000 270 33632.97 542.22 2217.20 31.12 2014-09-27 10:52:16.000 270 33633.19 542.19 2217.26 31.12 2014-09-27 10:52:17.000 270 33633.18 542.18 2217.24 31.11 2014-09-27 10:52:18.000 270 33633.14 542.16 2217.21 31.11 2014-09-27 10:52:19.000 270 33633.08 542.14 2217.20 31.11 2014-09-27 10:52:20.000 270 33633.14 542.16 2217.19 31.11 2014-09-27 10:52:21.000 270 33633.09 542.16 2217.22 31.12 2014-09-27 10:52:22.000 270 33633.08 542.19 2217.18 31.12 2014-09-27 10:52:23.000 270 33632.99 542.15 2217.16 31.12 2014-09-27 10:52:24.000 270 33633.01 542.17 2217.15 31.12 2014-09-27 10:52:25.000 270 33633.00 542.17 2217.22 31.12 2014-09-27 10:52:26.000 270 33633.03 542.15 2217.17 31.12 2014-09-27 10:52:27.000 270 33632.96 542.12 2217.26 31.12 2014-09-27 10:52:28.000 270 33633.01 542.17 2217.26 31.12 2014-09-27 10:52:29.000 270 33632.93 542.15 2217.29 31.11 2014-09-27 10:52:30.000 270 33632.98 542.17 2217.28 31.11 2014-09-27 10:52:31.000 270 33632.96 542.17 2217.21 31.11 2014-09-27 10:52:32.000 270 33632.96 542.16 2217.27 31.11 2014-09-27 10:52:33.000 270 33632.97 542.20 2217.31 31.11 2014-09-27 10:52:34.000 270 33632.96 542.21 2217.39 31.11 2014-09-27 10:52:35.000 270 33632.82 542.21 2217.35 31.11 2014-09-27 10:52:36.000 270 33632.81 542.24 2217.29 31.11 2014-09-27 10:52:37.000 270 33632.83 542.27 2217.27 31.11 2014-09-27 10:52:38.000 270 33632.79 542.23 2217.19 31.11 2014-09-27 10:52:39.000 270 33632.79 542.21 2217.26 31.11 2014-09-27 10:52:40.000 270 33632.78 542.25 2217.22 31.11 2014-09-27 10:52:41.000 270 33632.76 542.23 2217.28 31.11 2014-09-27 10:52:42.000 270 33632.68 542.24 2217.31 31.11 2014-09-27 10:52:42.000 270 33632.70 542.26 2217.39 31.11 2014-09-27 10:52:44.000 270 33632.58 542.28 2217.29 31.11 2014-09-27 10:52:45.000 270 33632.74 542.30 2217.42 31.12 2014-09-27 10:52:46.000 270 33632.60 542.24 2217.28 31.11 2014-09-27 10:52:47.000 270 33632.65 542.26 2217.29 31.12 2014-09-27 10:52:48.000 270 33632.63 542.28 2217.32 31.11 2014-09-27 10:52:49.000 270 33632.58 542.27 2217.36 31.11 2014-09-27 10:52:50.000 270 33632.55 542.25 2217.43 31.11 2014-09-27 10:52:51.000 270 33632.73 542.20 2217.43 31.11 2014-09-27 10:52:52.000 270 33632.57 542.27 2217.47 31.11 2014-09-27 10:52:53.000 270 33632.54 542.23 2217.41 31.11 2014-09-27 10:52:54.000 270 33632.55 542.26 2217.40 31.11 2014-09-27 10:52:55.000 270 33632.64 542.24 2217.46 31.11 2014-09-27 10:52:55.000 270 33632.68 542.28 2217.44 31.11 2014-09-27 10:52:57.000 270 33632.49 542.29 2217.55 31.11 2014-09-27 10:52:58.000 270 33632.56 542.28 2217.45 31.11 2014-09-27 10:52:59.000 270 33632.52 542.27 2217.41 31.11 2014-09-27 10:53:00.000 270 33632.57 542.28 2217.50 31.11 2014-09-27 10:53:01.000 270 33632.57 542.24 2217.48 31.11 2014-09-27 10:53:02.000 270 33632.57 542.26 2217.52 31.11 2014-09-27 10:53:03.000 270 33632.52 542.27 2217.53 31.11 2014-09-27 10:53:04.000 270 33632.54 542.25 2217.51 31.11 2014-09-27 10:53:05.000 270 33632.49 542.24 2217.57 31.11 2014-09-27 10:53:06.000 270 33632.59 542.22 2217.54 31.11 2014-09-27 10:53:07.000 270 33632.60 542.28 2217.50 31.11 2014-09-27 10:53:08.000 270 33632.55 542.26 2217.42 31.11 2014-09-27 10:53:09.000 270 33632.61 542.28 2217.61 31.11 2014-09-27 10:53:10.000 270 33632.51 542.24 2217.54 31.11 2014-09-27 10:53:11.000 270 33632.52 542.24 2217.57 31.11 2014-09-27 10:53:12.000 270 33632.46 542.26 2217.55 31.11 2014-09-27 10:53:13.000 270 33632.48 542.27 2217.57 31.11 2014-09-27 10:53:14.000 270 33632.52 542.28 2217.60 31.11 2014-09-27 10:53:15.000 270 33632.43 542.25 2217.60 31.11 2014-09-27 10:53:16.000 270 33632.48 542.22 2217.63 31.11 2014-09-27 10:53:17.000 270 33632.54 542.25 2217.59 31.11 2014-09-27 10:53:18.000 270 33632.42 542.25 2217.51 31.11 2014-09-27 10:53:19.000 270 33632.45 542.20 2217.53 31.11 2014-09-27 10:53:20.000 270 33632.46 542.21 2217.63 31.11 2014-09-27 10:53:21.000 270 33632.45 542.22 2217.53 31.11 2014-09-27 10:53:22.000 270 33632.44 542.24 2217.59 31.11 2014-09-27 10:53:23.000 270 33632.34 542.20 2217.61 31.11 2014-09-27 10:53:24.000 270 33632.45 542.23 2217.61 31.11 2014-09-27 10:53:25.000 270 33632.52 542.21 2217.67 31.11 2014-09-27 10:53:26.000 270 33632.46 542.22 2217.63 31.11 2014-09-27 10:53:27.000 270 33632.41 542.25 2217.68 31.11 2014-09-27 10:53:28.000 270 33632.32 542.25 2217.66 31.11 2014-09-27 10:53:29.000 270 33632.33 542.28 2217.68 31.11 2014-09-27 10:53:30.000 270 33632.42 542.20 2217.73 31.11 2014-09-27 10:53:31.000 270 33632.29 542.23 2217.75 31.11 2014-09-27 10:53:32.000 270 33632.37 542.24 2217.60 31.11 2014-09-27 10:53:33.000 270 33632.36 542.26 2217.69 31.11 2014-09-27 10:53:34.000 270 33632.30 542.23 2217.65 31.11 2014-09-27 10:53:35.000 270 33632.36 542.19 2217.65 31.11 2014-09-27 10:53:36.000 270 33632.41 542.22 2217.73 31.11 2014-09-27 10:53:36.000 270 33632.43 542.24 2217.78 31.11 2014-09-27 10:53:38.000 270 33632.33 542.21 2217.54 31.11 2014-09-27 10:53:39.000 270 33632.41 542.23 2217.72 31.11 2014-09-27 10:53:40.000 270 33632.40 542.26 2217.70 31.11 2014-09-27 10:53:41.000 270 33632.29 542.24 2217.70 31.11 2014-09-27 10:53:42.000 270 33632.35 542.25 2217.71 31.11 2014-09-27 10:53:43.000 270 33632.43 542.24 2217.69 31.11 2014-09-27 10:53:44.000 270 33632.33 542.26 2217.67 31.11 2014-09-27 10:53:45.000 270 33632.35 542.21 2217.70 31.11 2014-09-27 10:53:46.000 270 33632.30 542.24 2217.76 31.11 2014-09-27 10:53:47.000 270 33632.29 542.20 2217.78 31.11 2014-09-27 10:53:48.000 270 33632.32 542.21 2217.73 31.11 2014-09-27 10:53:49.000 270 33632.23 542.20 2217.69 31.11 2014-09-27 10:53:49.000 270 33632.27 542.16 2217.71 31.11 2014-09-27 10:53:51.000 270 33632.42 542.21 2217.72 31.11 2014-09-27 10:53:52.000 270 33632.36 542.18 2217.77 31.11 2014-09-27 10:53:53.000 270 33632.33 542.14 2217.75 31.11 2014-09-27 10:53:54.000 270 33632.42 542.16 2217.78 31.11 2014-09-27 10:53:55.000 270 33632.40 542.18 2217.72 31.11 2014-09-27 10:53:56.000 270 33632.45 542.22 2217.75 31.11 2014-09-27 10:53:57.000 270 33632.37 542.12 2217.82 31.11 2014-09-27 10:53:58.000 270 33632.25 542.14 2217.75 31.11 2014-09-27 10:53:59.000 270 33632.24 542.14 2217.82 31.11 2014-09-27 10:54:00.000 270 33632.30 542.17 2217.72 31.11 2014-09-27 10:54:01.000 270 33632.35 542.18 2217.69 31.11 2014-09-27 10:54:02.000 270 33632.26 542.15 2217.76 31.11 2014-09-27 10:54:03.000 270 33632.26 542.17 2217.82 31.11 2014-09-27 10:54:04.000 270 33632.08 542.15 2217.79 31.11 2014-09-27 10:54:05.000 270 33632.16 542.17 2217.80 31.11 2014-09-27 10:54:06.000 270 33632.23 542.16 2217.75 31.11 2014-09-27 10:54:07.000 270 33632.30 542.18 2217.78 31.11 2014-09-27 10:54:08.000 270 33632.33 542.18 2217.85 31.11 2014-09-27 10:54:09.000 270 33632.21 542.20 2217.73 31.11 2014-09-27 10:54:10.000 270 33632.42 542.17 2217.70 31.11 2014-09-27 10:54:11.000 270 33632.27 542.17 2217.72 31.11 2014-09-27 10:54:12.000 270 33632.39 542.13 2217.84 31.11 2014-09-27 10:54:13.000 270 33632.36 542.13 2217.82 31.11 2014-09-27 10:54:14.000 270 33632.33 542.15 2217.70 31.11 2014-09-27 10:54:15.000 270 33632.37 542.19 2217.86 31.11 2014-09-27 10:54:16.000 270 33632.30 542.14 2217.82 31.11 2014-09-27 10:54:17.000 270 33632.32 542.14 2217.80 31.11 2014-09-27 10:54:18.000 270 33632.32 542.11 2217.82 31.11 2014-09-27 10:54:19.000 270 33632.29 542.12 2217.79 31.11 2014-09-27 10:54:20.000 270 33632.34 542.17 2217.78 31.11 2014-09-27 10:54:21.000 270 33632.35 542.10 2217.78 31.11 2014-09-27 10:54:22.000 270 33632.38 542.06 2217.78 31.11 2014-09-27 10:54:23.000 270 33632.42 542.07 2217.73 31.11 2014-09-27 10:54:24.000 270 33632.52 542.06 2217.76 31.11 2014-09-27 10:54:25.000 270 33632.49 542.03 2217.76 31.11 2014-09-27 10:54:26.000 270 33632.33 542.05 2217.83 31.11 2014-09-27 10:54:27.000 270 33632.49 542.03 2217.82 31.11 2014-09-27 10:54:28.000 270 33632.49 542.02 2217.85 31.11 2014-09-27 10:54:29.000 270 33632.50 542.01 2217.80 31.11 2014-09-27 10:54:30.000 270 33632.53 541.98 2217.75 31.11 2014-09-27 10:54:30.000 270 33632.46 541.97 2217.75 31.11 2014-09-27 10:54:32.000 270 33632.50 542.01 2217.83 31.11 2014-09-27 10:54:33.000 270 33632.39 541.99 2217.73 31.11 2014-09-27 10:54:34.000 270 33632.61 542.01 2217.73 31.11 2014-09-27 10:54:35.000 270 33632.50 542.00 2217.74 31.11 2014-09-27 10:54:36.000 270 33632.52 541.93 2217.78 31.11 2014-09-27 10:54:37.000 270 33632.54 541.89 2217.73 31.11 2014-09-27 10:54:38.000 270 33632.57 541.92 2217.77 31.11 2014-09-27 10:54:39.000 270 33632.48 541.91 2217.85 31.11 2014-09-27 10:54:40.000 270 33632.52 541.89 2217.65 31.11 2014-09-27 10:54:41.000 270 33632.43 541.91 2217.68 31.11 2014-09-27 10:54:42.000 270 33632.49 541.90 2217.73 31.11 2014-09-27 10:54:43.000 270 33632.54 541.92 2217.70 31.11 2014-09-27 10:54:43.000 270 33632.57 541.86 2217.82 31.11 2014-09-27 10:54:45.000 270 33632.58 541.90 2217.66 31.11 2014-09-27 10:54:46.000 270 33632.57 541.89 2217.73 31.11 2014-09-27 10:54:47.000 270 33632.45 541.87 2217.66 31.11 2014-09-27 10:54:48.000 270 33632.47 541.90 2217.72 31.11 2014-09-27 10:54:49.000 270 33632.55 541.94 2217.74 31.11 2014-09-27 10:54:50.000 270 33632.46 541.92 2217.68 31.11 2014-09-27 10:54:51.000 270 33632.54 541.89 2217.72 31.11 2014-09-27 10:54:52.000 270 33632.54 541.86 2217.75 31.11 2014-09-27 10:54:53.000 270 33632.41 541.82 2217.82 31.11 2014-09-27 10:54:54.000 270 33632.49 541.84 2217.80 31.11 2014-09-27 10:54:55.000 270 33632.45 541.84 2217.72 31.11 2014-09-27 10:54:56.000 270 33632.50 541.87 2217.72 31.11 2014-09-27 10:54:57.000 270 33632.54 541.84 2217.73 31.11 2014-09-27 10:54:58.000 270 33632.55 541.81 2217.74 31.11 2014-09-27 10:54:59.000 270 33632.55 541.79 2217.72 31.11 2014-09-27 10:55:00.000 270 33632.55 541.77 2217.78 31.11 2014-09-27 10:55:01.000 270 33632.63 541.73 2217.76 31.11 2014-09-27 10:55:02.000 270 33632.54 541.75 2217.69 31.11 2014-09-27 10:55:03.000 270 33632.67 541.71 2217.70 31.11 2014-09-27 10:55:04.000 270 33632.61 541.70 2217.73 31.11 2014-09-27 10:55:05.000 270 33632.61 541.66 2217.76 31.11 2014-09-27 10:55:06.000 270 33632.68 541.64 2217.64 31.11 2014-09-27 10:55:07.000 270 33632.58 541.63 2217.71 31.11 2014-09-27 10:55:08.000 270 33632.48 541.66 2217.70 31.11 2014-09-27 10:55:09.000 270 33632.57 541.63 2217.73 31.11 2014-09-27 10:55:10.000 270 33632.61 541.67 2217.59 31.11 2014-09-27 10:55:11.000 270 33632.57 541.64 2217.56 31.11 2014-09-27 10:55:12.000 270 33632.61 541.64 2217.61 31.11 2014-09-27 10:55:13.000 270 33632.57 541.61 2217.57 31.11 2014-09-27 10:55:14.000 270 33632.63 541.61 2217.56 31.11 2014-09-27 10:55:15.000 270 33632.55 541.62 2217.57 31.11 2014-09-27 10:55:16.000 270 33632.53 541.65 2217.69 31.11 2014-09-27 10:55:17.000 270 33632.52 541.61 2217.63 31.11 2014-09-27 10:55:18.000 270 33632.44 541.57 2217.65 31.11 2014-09-27 10:55:19.000 270 33632.58 541.58 2217.53 31.11 2014-09-27 10:55:20.000 270 33632.48 541.58 2217.58 31.11 2014-09-27 10:55:21.000 270 33632.51 541.56 2217.64 31.11 2014-09-27 10:55:22.000 270 33632.52 541.51 2217.61 31.11 2014-09-27 10:55:23.000 270 33632.43 541.48 2217.60 31.11 2014-09-27 10:55:24.000 270 33632.46 541.47 2217.62 31.11 2014-09-27 10:55:24.000 270 33632.58 541.45 2217.64 31.11 2014-09-27 10:55:26.000 270 33632.68 541.47 2217.64 31.11 2014-09-27 10:55:27.000 270 33632.49 541.46 2217.61 31.11 2014-09-27 10:55:28.000 270 33632.61 541.42 2217.59 31.11 2014-09-27 10:55:29.000 270 33632.61 541.41 2217.65 31.11 2014-09-27 10:55:30.000 270 33632.67 541.36 2217.59 31.11 2014-09-27 10:55:31.000 270 33632.69 541.36 2217.53 31.11 2014-09-27 10:55:32.000 270 33632.55 541.34 2217.56 31.11 2014-09-27 10:55:33.000 270 33632.77 541.29 2217.52 31.11 2014-09-27 10:55:34.000 270 33632.73 541.32 2217.58 31.11 2014-09-27 10:55:35.000 270 33632.63 541.27 2217.56 31.11 2014-09-27 10:55:36.000 270 33632.79 541.28 2217.54 31.11 2014-09-27 10:55:37.000 270 33632.70 541.30 2217.54 31.11 2014-09-27 10:55:37.000 270 33632.72 541.25 2217.54 31.11 2014-09-27 10:55:39.000 270 33632.68 541.27 2217.54 31.11 2014-09-27 10:55:40.000 270 33632.75 541.26 2217.57 31.11 2014-09-27 10:55:41.000 270 33632.73 541.27 2217.48 31.11 2014-09-27 10:55:42.000 270 33632.75 541.22 2217.47 31.11 2014-09-27 10:55:43.000 270 33632.79 541.23 2217.36 31.11 2014-09-27 10:55:44.000 270 33632.82 541.19 2217.49 31.11 2014-09-27 10:55:45.000 270 33632.83 541.13 2217.57 31.11 2014-09-27 10:55:46.000 270 33632.94 541.17 2217.51 31.11 2014-09-27 10:55:47.000 270 33632.80 541.15 2217.45 31.11 2014-09-27 10:55:48.000 270 33632.88 541.11 2217.43 31.11 2014-09-27 10:55:49.000 270 33632.93 541.13 2217.42 31.11 2014-09-27 10:55:50.000 270 33632.89 541.05 2217.40 31.11 2014-09-27 10:55:51.000 270 33632.90 541.12 2217.44 31.11 2014-09-27 10:55:52.000 270 33633.03 541.06 2217.48 31.11 2014-09-27 10:55:53.000 270 33632.93 541.06 2217.47 31.11 2014-09-27 10:55:54.000 270 33633.01 541.01 2217.42 31.11 2014-09-27 10:55:55.000 270 33633.00 541.04 2217.38 31.11 2014-09-27 10:55:56.000 270 33633.09 540.99 2217.47 31.11 2014-09-27 10:55:57.000 270 33633.06 540.96 2217.30 31.11 2014-09-27 10:55:58.000 270 33633.08 540.97 2217.47 31.11 2014-09-27 10:55:59.000 270 33633.08 540.94 2217.45 31.11 2014-09-27 10:56:00.000 270 33633.16 540.94 2217.41 31.11 2014-09-27 10:56:01.000 270 33633.19 540.91 2217.37 31.11 2014-09-27 10:56:02.000 270 33633.10 540.87 2217.36 31.11 2014-09-27 10:56:03.000 270 33633.21 540.91 2217.30 31.11 2014-09-27 10:56:04.000 270 33633.26 540.93 2217.32 31.11 2014-09-27 10:56:05.000 270 33633.20 540.88 2217.36 31.11 2014-09-27 10:56:06.000 270 33633.28 540.88 2217.23 31.11 2014-09-27 10:56:07.000 270 33633.27 540.88 2217.32 31.11 2014-09-27 10:56:08.000 270 33633.28 540.89 2217.32 31.11 2014-09-27 10:56:09.000 270 33633.25 540.90 2217.29 31.11 2014-09-27 10:56:10.000 270 33633.29 540.86 2217.26 31.11 2014-09-27 10:56:11.000 270 33633.30 540.83 2217.24 31.11 2014-09-27 10:56:12.000 270 33633.36 540.81 2217.24 31.11 2014-09-27 10:56:13.000 270 33633.41 540.75 2217.24 31.11 2014-09-27 10:56:14.000 270 33633.45 540.77 2217.21 31.11 2014-09-27 10:56:15.000 270 33633.42 540.75 2217.23 31.11 2014-09-27 10:56:16.000 270 33633.40 540.70 2217.19 31.11 2014-09-27 10:56:17.000 270 33633.41 540.70 2217.20 31.11 2014-09-27 10:56:18.000 270 33633.46 540.67 2217.16 31.11 2014-09-27 10:56:18.000 270 33633.55 540.69 2217.10 31.11 2014-09-27 10:56:20.000 270 33633.47 540.72 2217.16 31.11 2014-09-27 10:56:21.000 270 33633.51 540.71 2217.22 31.11 2014-09-27 10:56:22.000 270 33633.46 540.69 2217.05 31.11 2014-09-27 10:56:23.000 270 33633.47 540.64 2217.05 31.11 2014-09-27 10:56:24.000 270 33633.50 540.63 2217.06 31.11 2014-09-27 10:56:25.000 270 33633.53 540.61 2217.02 31.11 2014-09-27 10:56:26.000 270 33633.45 540.59 2217.06 31.11 2014-09-27 10:56:27.000 270 33633.64 540.67 2217.05 31.11 2014-09-27 10:56:28.000 270 33633.58 540.62 2217.05 31.11 2014-09-27 10:56:29.000 270 33633.59 540.61 2216.99 31.11 2014-09-27 10:56:30.000 270 33633.56 540.61 2217.08 31.11 2014-09-27 10:56:31.000 270 33633.53 540.58 2216.98 31.11 2014-09-27 10:56:31.000 270 33633.60 540.61 2217.03 31.11 2014-09-27 10:56:33.000 270 33633.58 540.61 2216.98 31.11 2014-09-27 10:56:34.000 270 33633.76 540.61 2217.04 31.11 2014-09-27 10:56:35.000 270 33633.61 540.58 2216.98 31.11 2014-09-27 10:56:36.000 270 33633.66 540.61 2216.93 31.11 2014-09-27 10:56:37.000 270 33633.70 540.60 2216.99 31.11 2014-09-27 10:56:38.000 270 33633.61 540.61 2216.98 31.11 2014-09-27 10:56:39.000 270 33633.70 540.61 2217.02 31.11 2014-09-27 10:56:40.000 270 33633.66 540.61 2216.91 31.11 2014-09-27 10:56:41.000 270 33633.68 540.59 2216.91 31.11 2014-09-27 10:56:42.000 270 33633.62 540.60 2216.87 31.11 2014-09-27 10:56:43.000 270 33633.58 540.61 2216.95 31.11 2014-09-27 10:56:44.000 270 33633.54 540.63 2216.89 31.11 2014-09-27 10:56:45.000 270 33633.61 540.58 2216.93 31.11 2014-09-27 10:56:46.000 270 33633.58 540.58 2216.87 31.11 2014-09-27 10:56:47.000 270 33633.56 540.59 2216.97 31.11 2014-09-27 10:56:48.000 270 33633.54 540.57 2216.89 31.11 2014-09-27 10:56:49.000 270 33633.58 540.55 2216.96 31.11 2014-09-27 10:56:50.000 270 33633.57 540.59 2217.01 31.11 2014-09-27 10:56:51.000 270 33633.61 540.60 2216.88 31.11 2014-09-27 10:56:52.000 270 33633.42 540.55 2216.88 31.11 2014-09-27 10:56:53.000 270 33633.59 540.58 2216.88 31.11 2014-09-27 10:56:54.000 270 33633.50 540.57 2216.90 31.11 2014-09-27 10:56:55.000 270 33633.57 540.54 2216.87 31.11 2014-09-27 10:56:56.000 270 33633.54 540.58 2216.91 31.11 2014-09-27 10:56:57.000 270 33633.39 540.56 2216.92 31.11 2014-09-27 10:56:58.000 270 33633.53 540.61 2216.86 31.11 2014-09-27 10:56:59.000 270 33633.48 540.57 2216.89 31.11 2014-09-27 10:57:00.000 270 33633.34 540.56 2216.92 31.11 2014-09-27 10:57:01.000 270 33633.39 540.57 2216.92 31.11 2014-09-27 10:57:02.000 270 33633.41 540.58 2216.98 31.11 2014-09-27 10:57:03.000 270 33633.43 540.60 2216.95 31.11 2014-09-27 10:57:04.000 270 33633.46 540.58 2216.99 31.11 2014-09-27 10:57:05.000 270 33633.55 540.52 2216.92 31.11 2014-09-27 10:57:06.000 270 33633.42 540.57 2216.89 31.11 2014-09-27 10:57:07.000 270 33633.39 540.51 2216.93 31.11 2014-09-27 10:57:08.000 270 33633.45 540.55 2216.94 31.11 2014-09-27 10:57:09.000 270 33633.48 540.58 2216.91 31.11 2014-09-27 10:57:10.000 270 33633.53 540.55 2216.86 31.11 2014-09-27 10:57:11.000 270 33633.44 540.55 2216.89 31.11 2014-09-27 10:57:12.000 270 33633.45 540.53 2217.00 31.11 2014-09-27 10:57:12.000 270 33633.53 540.54 2216.95 31.11 2014-09-27 10:57:14.000 270 33633.56 540.57 2216.93 31.11 2014-09-27 10:57:15.000 270 33633.50 540.53 2216.89 31.11 2014-09-27 10:57:16.000 270 33633.51 540.52 2216.87 31.11 2014-09-27 10:57:17.000 270 33633.58 540.52 2216.89 31.11 2014-09-27 10:57:18.000 270 33633.52 540.48 2216.78 31.11 2014-09-27 10:57:19.000 270 33633.57 540.50 2216.81 31.11 2014-09-27 10:57:20.000 270 33633.58 540.50 2216.88 31.11 2014-09-27 10:57:21.000 270 33633.57 540.52 2216.94 31.11 2014-09-27 10:57:22.000 270 33633.60 540.49 2216.93 31.11 2014-09-27 10:57:23.000 270 33633.56 540.52 2216.83 31.11 2014-09-27 10:57:24.000 270 33633.61 540.51 2216.83 31.11 2014-09-27 10:57:25.000 270 33633.63 540.50 2216.89 31.11 2014-09-27 10:57:25.000 270 33633.58 540.46 2216.89 31.11 2014-09-27 10:57:27.000 270 33633.50 540.49 2216.82 31.11 2014-09-27 10:57:28.000 270 33633.55 540.50 2216.83 31.11 2014-09-27 10:57:29.000 270 33633.62 540.53 2216.85 31.11 2014-09-27 10:57:30.000 270 33633.58 540.50 2216.81 31.11 2014-09-27 10:57:31.000 270 33633.57 540.48 2216.90 31.11 2014-09-27 10:57:32.000 270 33633.56 540.47 2216.80 31.11 2014-09-27 10:57:33.000 270 33633.54 540.49 2216.92 31.11 2014-09-27 10:57:34.000 270 33633.57 540.49 2216.90 31.11 2014-09-27 10:57:35.000 270 33633.54 540.53 2216.98 31.11 2014-09-27 10:57:36.000 270 33633.54 540.52 2216.88 31.11 2014-09-27 10:57:37.000 270 33633.51 540.52 2216.89 31.11 2014-09-27 10:57:38.000 270 33633.39 540.54 2216.92 31.11 2014-09-27 10:57:39.000 270 33633.36 540.59 2216.86 31.11 2014-09-27 10:57:40.000 270 33633.45 540.55 2216.87 31.11 2014-09-27 10:57:41.000 270 33633.41 540.60 2216.97 31.11 2014-09-27 10:57:42.000 270 33633.41 540.61 2216.93 31.11 2014-09-27 10:57:43.000 270 33633.36 540.63 2216.96 31.11 2014-09-27 10:57:44.000 270 33633.32 540.64 2216.91 31.11 2014-09-27 10:57:45.000 270 33633.32 540.61 2216.92 31.11 2014-09-27 10:57:46.000 270 33633.30 540.58 2216.86 31.11 2014-09-27 10:57:47.000 270 33633.26 540.66 2216.98 31.11 2014-09-27 10:57:48.000 270 33633.17 540.61 2216.91 31.11 2014-09-27 10:57:49.000 270 33633.24 540.63 2217.00 31.11 2014-09-27 10:57:50.000 270 33633.23 540.67 2216.95 31.11 2014-09-27 10:57:51.000 270 33633.11 540.63 2216.98 31.11 2014-09-27 10:57:52.000 270 33633.14 540.67 2216.89 31.11 2014-09-27 10:57:53.000 270 33633.18 540.65 2216.97 31.11 2014-09-27 10:57:54.000 270 33633.16 540.67 2216.96 31.11 2014-09-27 10:57:55.000 270 33633.08 540.63 2216.95 31.11 2014-09-27 10:57:56.000 270 33633.04 540.68 2217.04 31.11 2014-09-27 10:57:57.000 270 33633.08 540.68 2217.07 31.11 2014-09-27 10:57:58.000 270 33632.99 540.74 2217.07 31.11 2014-09-27 10:57:59.000 270 33633.14 540.75 2216.98 31.11 2014-09-27 10:58:00.000 270 33633.10 540.77 2217.01 31.11 2014-09-27 10:58:01.000 270 33633.07 540.75 2217.06 31.11 2014-09-27 10:58:02.000 270 33632.96 540.78 2217.07 31.11 2014-09-27 10:58:03.000 270 33632.92 540.78 2217.08 31.11 2014-09-27 10:58:04.000 270 33632.95 540.82 2217.11 31.11 2014-09-27 10:58:05.000 270 33632.93 540.79 2217.07 31.11 2014-09-27 10:58:06.000 270 33632.84 540.79 2217.07 31.11 2014-09-27 10:58:06.000 270 33632.83 540.81 2217.13 31.11 2014-09-27 10:58:08.000 270 33632.78 540.80 2217.18 31.11 2014-09-27 10:58:09.000 270 33632.86 540.80 2217.18 31.11 2014-09-27 10:58:10.000 270 33632.71 540.86 2217.07 31.11 2014-09-27 10:58:11.000 270 33632.75 540.80 2217.15 31.11 2014-09-27 10:58:12.000 270 33632.71 540.77 2217.19 31.11 2014-09-27 10:58:13.000 270 33632.74 540.84 2217.20 31.11 2014-09-27 10:58:14.000 270 33632.77 540.81 2217.23 31.11 2014-09-27 10:58:15.000 270 33632.70 540.79 2217.20 31.11 2014-09-27 10:58:16.000 270 33632.75 540.80 2217.19 31.11 2014-09-27 10:58:17.000 270 33632.67 540.82 2217.26 31.11 2014-09-27 10:58:18.000 270 33632.76 540.79 2217.23 31.11 2014-09-27 10:58:19.000 270 33632.65 540.88 2217.26 31.11 2014-09-27 10:58:19.000 270 33632.62 540.83 2217.22 31.11 2014-09-27 10:58:21.000 270 33632.48 540.85 2217.26 31.11 2014-09-27 10:58:22.000 270 33632.61 540.86 2217.19 31.11 2014-09-27 10:58:23.000 270 33632.58 540.83 2217.20 31.11 2014-09-27 10:58:24.000 270 33632.48 540.78 2217.19 31.11 2014-09-27 10:58:25.000 270 33632.56 540.85 2217.34 31.11 2014-09-27 10:58:26.000 270 33632.53 540.81 2217.23 31.11 2014-09-27 10:58:27.000 270 33632.47 540.87 2217.38 31.11 2014-09-27 10:58:28.000 270 33632.45 540.83 2217.29 31.11 2014-09-27 10:58:29.000 270 33632.35 540.84 2217.34 31.11 2014-09-27 10:58:30.000 270 33632.43 540.84 2217.34 31.11 2014-09-27 10:58:31.000 270 33632.39 540.91 2217.34 31.11 2014-09-27 10:58:32.000 270 33632.45 540.89 2217.42 31.11 2014-09-27 10:58:33.000 270 33632.42 540.88 2217.30 31.11 2014-09-27 10:58:34.000 270 33632.39 540.91 2217.36 31.11 2014-09-27 10:58:35.000 270 33632.38 540.91 2217.36 31.11 2014-09-27 10:58:36.000 270 33632.32 540.88 2217.41 31.11 2014-09-27 10:58:37.000 270 33632.30 540.91 2217.37 31.11 2014-09-27 10:58:38.000 270 33632.27 540.93 2217.39 31.11 2014-09-27 10:58:39.000 270 33632.27 540.92 2217.38 31.11 2014-09-27 10:58:40.000 270 33632.23 540.97 2217.35 31.11 2014-09-27 10:58:41.000 270 33632.27 540.96 2217.53 31.11 2014-09-27 10:58:42.000 270 33632.21 540.95 2217.49 31.11 2014-09-27 10:58:43.000 270 33632.21 540.95 2217.42 31.11 2014-09-27 10:58:44.000 270 33632.27 540.95 2217.49 31.11 2014-09-27 10:58:45.000 270 33632.12 540.92 2217.44 31.11 2014-09-27 10:58:46.000 270 33632.35 540.92 2217.43 31.11 2014-09-27 10:58:47.000 270 33632.25 540.93 2217.45 31.11 2014-09-27 10:58:48.000 270 33632.18 540.93 2217.46 31.11 2014-09-27 10:58:49.000 270 33632.23 540.89 2217.46 31.11 2014-09-27 10:58:50.000 270 33632.20 540.88 2217.50 31.11 2014-09-27 10:58:51.000 270 33632.12 540.89 2217.54 31.11 2014-09-27 10:58:52.000 270 33632.27 540.83 2217.55 31.11 2014-09-27 10:58:53.000 270 33632.15 540.85 2217.53 31.11 2014-09-27 10:58:54.000 270 33632.18 540.87 2217.49 31.11 2014-09-27 10:58:55.000 270 33632.18 540.86 2217.53 31.11 2014-09-27 10:58:56.000 270 33632.18 540.87 2217.54 31.11 2014-09-27 10:58:57.000 270 33632.21 540.88 2217.53 31.11 2014-09-27 10:58:58.000 270 33632.20 540.87 2217.61 31.11 2014-09-27 10:58:59.000 270 33632.33 540.87 2217.57 31.11 2014-09-27 10:59:00.000 270 33632.25 540.88 2217.59 31.11 2014-09-27 10:59:00.000 270 33632.23 540.86 2217.51 31.11 2014-09-27 10:59:02.000 270 33632.38 540.84 2217.44 31.11 2014-09-27 10:59:03.000 270 33632.41 540.86 2217.57 31.11 2014-09-27 10:59:04.000 270 33632.23 540.83 2217.58 31.11 2014-09-27 10:59:05.000 270 33632.35 540.86 2217.56 31.11 2014-09-27 10:59:06.000 270 33632.33 540.81 2217.47 31.11 2014-09-27 10:59:07.000 270 33632.35 540.84 2217.57 31.11 2014-09-27 10:59:08.000 270 33632.38 540.88 2217.55 31.11 2014-09-27 10:59:09.000 270 33632.23 540.86 2217.57 31.11 2014-09-27 10:59:10.000 270 33632.38 540.88 2217.51 31.11 2014-09-27 10:59:11.000 270 33632.38 540.85 2217.59 31.11 2014-09-27 10:59:12.000 270 33632.35 540.82 2217.54 31.11 2014-09-27 10:59:13.000 270 33632.41 540.82 2217.42 31.11 2014-09-27 10:59:13.000 270 33632.43 540.83 2217.52 31.11 2014-09-27 10:59:15.000 270 33632.42 540.80 2217.51 31.11 2014-09-27 10:59:16.000 270 33632.48 540.83 2217.55 31.11 2014-09-27 10:59:17.000 270 33632.52 540.75 2217.49 31.11 2014-09-27 10:59:18.000 270 33632.52 540.77 2217.49 31.11 2014-09-27 10:59:19.000 270 33632.54 540.79 2217.47 31.11 2014-09-27 10:59:20.000 270 33632.62 540.77 2217.51 31.11 2014-09-27 10:59:21.000 270 33632.60 540.79 2217.61 31.11 2014-09-27 10:59:22.000 270 33632.63 540.76 2217.45 31.11 2014-09-27 10:59:23.000 270 33632.78 540.79 2217.51 31.11 2014-09-27 10:59:24.000 270 33632.68 540.77 2217.45 31.11 2014-09-27 10:59:25.000 270 33632.63 540.77 2217.52 31.11 2014-09-27 10:59:26.000 270 33632.73 540.75 2217.50 31.11 2014-09-27 10:59:27.000 270 33632.65 540.73 2217.48 31.11 2014-09-27 10:59:28.000 270 33632.74 540.68 2217.41 31.11 2014-09-27 10:59:29.000 270 33632.75 540.69 2217.43 31.11 2014-09-27 10:59:30.000 270 33632.76 540.68 2217.41 31.11 2014-09-27 10:59:31.000 270 33632.80 540.70 2217.40 31.11 2014-09-27 10:59:32.000 270 33632.85 540.68 2217.52 31.11 2014-09-27 10:59:33.000 270 33632.82 540.65 2217.35 31.11 2014-09-27 10:59:34.000 270 33632.82 540.63 2217.39 31.11 2014-09-27 10:59:35.000 270 33632.86 540.62 2217.39 31.11 2014-09-27 10:59:36.000 270 33632.88 540.63 2217.37 31.11 2014-09-27 10:59:37.000 270 33632.85 540.65 2217.35 31.11 2014-09-27 10:59:38.000 270 33632.81 540.67 2217.42 31.11 2014-09-27 10:59:39.000 270 33632.80 540.70 2217.39 31.11 2014-09-27 10:59:40.000 270 33632.67 540.66 2217.33 31.11 2014-09-27 10:59:41.000 270 33632.88 540.72 2217.33 31.11 2014-09-27 10:59:42.000 270 33632.85 540.70 2217.31 31.11 2014-09-27 10:59:43.000 270 33632.91 540.62 2217.45 31.11 2014-09-27 10:59:44.000 270 33632.92 540.65 2217.25 31.11 2014-09-27 10:59:45.000 270 33632.96 540.68 2217.47 31.11 2014-09-27 10:59:46.000 270 33633.03 540.65 2217.32 31.11 2014-09-27 10:59:47.000 270 33633.03 540.64 2217.36 31.11 2014-09-27 10:59:48.000 270 33633.01 540.65 2217.36 31.11 2014-09-27 10:59:49.000 270 33633.05 540.63 2217.26 31.11 2014-09-27 10:59:50.000 270 33633.08 540.62 2217.24 31.11 2014-09-27 10:59:51.000 270 33633.18 540.62 2217.24 31.11 2014-09-27 10:59:52.000 270 33633.04 540.58 2217.29 31.11 2014-09-27 10:59:53.000 270 33633.11 540.58 2217.22 31.11 2014-09-27 10:59:54.000 270 33633.07 540.53 2217.24 31.11 2014-09-27 10:59:54.000 270 33633.11 540.58 2217.30 31.11 2014-09-27 10:59:56.000 270 33633.18 540.57 2217.23 31.11 2014-09-27 10:59:57.000 270 33633.28 540.52 2217.18 31.11 2014-09-27 10:59:58.000 270 33633.25 540.55 2217.20 31.11 2014-09-27 10:59:59.000 270 33633.24 540.51 2217.22 31.11 2014-09-27 11:00:00.000 270 33633.25 540.51 2217.19 31.11 2014-09-27 11:00:01.000 270 33633.32 540.52 2217.20 31.11 2014-09-27 11:00:02.000 270 33633.29 540.51 2217.20 31.11 2014-09-27 11:00:03.000 270 33633.42 540.47 2217.16 31.11 2014-09-27 11:00:04.000 270 33633.23 540.45 2217.16 31.11 2014-09-27 11:00:05.000 270 33633.32 540.47 2217.12 31.11 2014-09-27 11:00:06.000 270 33633.33 540.47 2217.06 31.11 2014-09-27 11:00:07.000 270 33633.44 540.43 2217.11 31.11 2014-09-27 11:00:07.000 270 33633.34 540.40 2217.12 31.11 2014-09-27 11:00:09.000 270 33633.31 540.40 2217.09 31.11 2014-09-27 11:00:10.000 270 33633.37 540.41 2217.04 31.11 2014-09-27 11:00:11.000 270 33633.25 540.42 2217.01 31.11 2014-09-27 11:00:12.000 270 33633.34 540.40 2216.94 31.11 2014-09-27 11:00:13.000 270 33633.31 540.43 2217.02 31.11 2014-09-27 11:00:14.000 270 33633.29 540.45 2216.99 31.11 2014-09-27 11:00:15.000 270 33633.32 540.45 2217.04 31.11 2014-09-27 11:00:16.000 270 33633.28 540.43 2216.99 31.11 2014-09-27 11:00:17.000 270 33633.21 540.50 2216.95 31.11 2014-09-27 11:00:18.000 270 33633.25 540.50 2216.95 31.11 2014-09-27 11:00:19.000 270 33633.16 540.53 2216.93 31.11 2014-09-27 11:00:20.000 270 33633.26 540.48 2217.00 31.11 2014-09-27 11:00:21.000 270 33633.14 540.49 2217.01 31.11 2014-09-27 11:00:22.000 270 33633.20 540.47 2216.95 31.11 2014-09-27 11:00:23.000 270 33633.23 540.51 2216.96 31.11 2014-09-27 11:00:24.000 270 33633.07 540.44 2216.88 31.11 2014-09-27 11:00:25.000 270 33633.17 540.46 2216.98 31.11 2014-09-27 11:00:26.000 270 33633.14 540.50 2217.00 31.11 2014-09-27 11:00:27.000 270 33633.12 540.49 2217.01 31.11 2014-09-27 11:00:28.000 270 33633.26 540.44 2217.10 31.11 2014-09-27 11:00:29.000 270 33633.12 540.46 2216.98 31.11 2014-09-27 11:00:30.000 270 33633.21 540.43 2216.99 31.11 2014-09-27 11:00:31.000 270 33633.29 540.44 2217.06 31.11 2014-09-27 11:00:32.000 270 33633.26 540.44 2216.97 31.11 2014-09-27 11:00:33.000 270 33633.16 540.41 2216.99 31.11 2014-09-27 11:00:34.000 270 33633.31 540.40 2217.01 31.11 2014-09-27 11:00:35.000 270 33633.36 540.40 2216.97 31.11 2014-09-27 11:00:36.000 270 33633.17 540.41 2216.98 31.11 2014-09-27 11:00:37.000 270 33633.23 540.40 2216.98 31.11 2014-09-27 11:00:38.000 270 33633.22 540.38 2216.91 31.11 2014-09-27 11:00:39.000 270 33633.25 540.38 2216.99 31.11 2014-09-27 11:00:40.000 270 33633.20 540.36 2216.90 31.11 2014-09-27 11:00:41.000 270 33633.31 540.38 2216.93 31.11 2014-09-27 11:00:42.000 270 33633.28 540.40 2216.97 31.11 2014-09-27 11:00:43.000 270 33633.22 540.34 2216.90 31.11 2014-09-27 11:00:44.000 270 33633.16 540.37 2216.91 31.11 2014-09-27 11:00:45.000 270 33633.23 540.39 2216.99 31.11 2014-09-27 11:00:46.000 270 33633.23 540.39 2216.93 31.11 2014-09-27 11:00:47.000 270 33633.11 540.41 2217.01 31.11 2014-09-27 11:00:48.000 270 33633.19 540.42 2216.97 31.11 2014-09-27 11:00:48.000 270 33633.17 540.44 2216.97 31.11 2014-09-27 11:00:50.000 270 33633.17 540.41 2216.88 31.11 2014-09-27 11:00:51.000 270 33633.12 540.38 2217.00 31.11 2014-09-27 11:00:52.000 270 33633.19 540.40 2217.03 31.11 2014-09-27 11:00:53.000 270 33632.98 540.42 2216.95 31.11 2014-09-27 11:00:54.000 270 33633.06 540.40 2216.97 31.11 2014-09-27 11:00:55.000 270 33633.12 540.43 2216.95 31.11 2014-09-27 11:00:56.000 270 33633.13 540.43 2217.01 31.11 2014-09-27 11:00:57.000 270 33633.12 540.43 2216.98 31.11 2014-09-27 11:00:58.000 270 33633.14 540.44 2217.02 31.11 2014-09-27 11:00:59.000 270 33633.09 540.43 2216.98 31.11 2014-09-27 11:01:00.000 270 33633.04 540.42 2217.01 31.11 2014-09-27 11:01:01.000 270 33633.04 540.41 2217.03 31.11 2014-09-27 11:01:01.000 270 33633.11 540.38 2216.96 31.11 2014-09-27 11:01:03.000 270 33633.22 540.38 2216.95 31.11 2014-09-27 11:01:04.000 270 33633.14 540.41 2217.08 31.11 2014-09-27 11:01:05.000 270 33633.17 540.39 2216.99 31.11 2014-09-27 11:01:06.000 270 33633.13 540.36 2217.00 31.11 2014-09-27 11:01:07.000 270 33633.14 540.38 2216.99 31.11 2014-09-27 11:01:08.000 270 33633.21 540.34 2216.97 31.11 2014-09-27 11:01:09.000 270 33633.20 540.38 2216.97 31.11 2014-09-27 11:01:10.000 270 33633.06 540.40 2216.98 31.11 2014-09-27 11:01:11.000 270 33633.09 540.35 2217.00 31.11 2014-09-27 11:01:12.000 270 33633.09 540.38 2216.93 31.11 2014-09-27 11:01:13.000 270 33633.16 540.36 2217.00 31.11 2014-09-27 11:01:14.000 270 33633.20 540.39 2217.00 31.11 2014-09-27 11:01:15.000 270 33633.13 540.39 2216.95 31.11 2014-09-27 11:01:16.000 270 33633.19 540.37 2216.97 31.11 2014-09-27 11:01:17.000 270 33633.18 540.41 2216.97 31.11 2014-09-27 11:01:18.000 270 33633.17 540.40 2216.92 31.11 2014-09-27 11:01:19.000 270 33633.18 540.35 2216.99 31.11 2014-09-27 11:01:20.000 270 33633.25 540.37 2216.92 31.11 2014-09-27 11:01:21.000 270 33633.16 540.29 2216.93 31.11 2014-09-27 11:01:22.000 270 33633.29 540.33 2216.96 31.11 2014-09-27 11:01:23.000 270 33633.28 540.32 2216.96 31.11 2014-09-27 11:01:24.000 270 33633.32 540.29 2216.94 31.11 2014-09-27 11:01:25.000 270 33633.26 540.31 2216.94 31.11 2014-09-27 11:01:26.000 270 33633.24 540.27 2216.94 31.11 2014-09-27 11:01:27.000 270 33633.23 540.26 2216.89 31.11 2014-09-27 11:01:28.000 270 33633.25 540.21 2217.01 31.11 2014-09-27 11:01:29.000 270 33633.32 540.27 2216.95 31.11 2014-09-27 11:01:30.000 270 33633.23 540.24 2216.90 31.11 2014-09-27 11:01:31.000 270 33633.26 540.21 2216.92 31.11 2014-09-27 11:01:32.000 270 33633.23 540.26 2216.86 31.11 2014-09-27 11:01:33.000 270 33633.35 540.23 2216.81 31.11 2014-09-27 11:01:34.000 270 33633.20 540.22 2216.91 31.11 2014-09-27 11:01:35.000 270 33633.23 540.25 2216.78 31.11 2014-09-27 11:01:36.000 270 33633.26 540.24 2216.74 31.11 2014-09-27 11:01:37.000 270 33633.32 540.21 2216.79 31.11 2014-09-27 11:01:38.000 270 33633.27 540.20 2216.88 31.11 2014-09-27 11:01:39.000 270 33633.26 540.22 2216.88 31.11 2014-09-27 11:01:40.000 270 33633.33 540.20 2216.86 31.11 2014-09-27 11:01:41.000 270 33633.26 540.14 2216.84 31.11 2014-09-27 11:01:42.000 270 33633.29 540.09 2216.85 31.11 2014-09-27 11:01:42.000 270 33633.26 540.13 2216.93 31.11 2014-09-27 11:01:44.000 270 33633.32 540.15 2216.82 31.11 2014-09-27 11:01:45.000 270 33633.33 540.15 2216.79 31.11 2014-09-27 11:01:46.000 270 33633.22 540.11 2216.89 31.11 2014-09-27 11:01:47.000 270 33633.27 540.14 2216.85 31.11 2014-09-27 11:01:48.000 270 33633.23 540.12 2216.83 31.11 2014-09-27 11:01:49.000 270 33633.29 540.07 2216.82 31.11 2014-09-27 11:01:50.000 270 33633.33 540.13 2216.79 31.11 2014-09-27 11:01:51.000 270 33633.25 540.11 2216.74 31.11 2014-09-27 11:01:52.000 270 33633.23 540.14 2216.79 31.11 2014-09-27 11:01:53.000 270 33633.23 540.17 2216.80 31.11 2014-09-27 11:01:54.000 270 33633.24 540.16 2216.82 31.11 2014-09-27 11:01:55.000 270 33633.31 540.14 2216.72 31.11 2014-09-27 11:01:55.000 270 33633.38 540.18 2216.80 31.11 2014-09-27 11:01:57.000 270 33633.24 540.09 2216.73 31.11 2014-09-27 11:01:58.000 270 33633.30 540.07 2216.85 31.11 2014-09-27 11:01:59.000 270 33633.31 540.09 2216.77 31.11 2014-09-27 11:02:00.000 270 33633.32 540.10 2216.72 31.11 2014-09-27 11:02:01.000 270 33633.26 540.11 2216.74 31.11 2014-09-27 11:02:02.000 270 33633.30 540.11 2216.77 31.11 2014-09-27 11:02:03.000 270 33633.31 540.15 2216.72 31.11 2014-09-27 11:02:04.000 270 33633.33 540.10 2216.77 31.11 2014-09-27 11:02:05.000 270 33633.33 540.11 2216.73 31.11 2014-09-27 11:02:06.000 270 33633.25 540.12 2216.72 31.11 2014-09-27 11:02:07.000 270 33633.31 540.11 2216.73 31.11 2014-09-27 11:02:08.000 270 33633.24 540.08 2216.69 31.11 2014-09-27 11:02:09.000 270 33633.36 540.03 2216.63 31.11 2014-09-27 11:02:10.000 270 33633.24 540.05 2216.77 31.11 2014-09-27 11:02:11.000 270 33633.29 540.07 2216.80 31.11 2014-09-27 11:02:12.000 270 33633.31 540.09 2216.76 31.11 2014-09-27 11:02:13.000 270 33633.40 540.08 2216.76 31.11 2014-09-27 11:02:14.000 270 33633.41 540.04 2216.72 31.11 2014-09-27 11:02:15.000 270 33633.44 540.11 2216.71 31.11 2014-09-27 11:02:16.000 270 33633.40 540.01 2216.74 31.11 2014-09-27 11:02:17.000 270 33633.32 540.10 2216.82 31.11 2014-09-27 11:02:18.000 270 33633.41 540.10 2216.73 31.11 2014-09-27 11:02:19.000 270 33633.41 540.05 2216.66 31.11 2014-09-27 11:02:20.000 270 33633.45 540.03 2216.67 31.11 2014-09-27 11:02:21.000 270 33633.38 540.00 2216.71 31.11 2014-09-27 11:02:22.000 270 33633.37 540.00 2216.79 31.11 2014-09-27 11:02:23.000 270 33633.36 539.99 2216.64 31.11 2014-09-27 11:02:24.000 270 33633.28 539.98 2216.63 31.11 2014-09-27 11:02:25.000 270 33633.41 539.94 2216.74 31.11 2014-09-27 11:02:26.000 270 33633.36 539.95 2216.68 31.11 2014-09-27 11:02:27.000 270 33633.33 539.98 2216.70 31.11 2014-09-27 11:02:28.000 270 33633.41 539.95 2216.66 31.11 2014-09-27 11:02:29.000 270 33633.33 539.98 2216.64 31.11 2014-09-27 11:02:30.000 270 33633.29 539.96 2216.67 31.11 2014-09-27 11:02:31.000 270 33633.25 539.95 2216.70 31.11 2014-09-27 11:02:32.000 270 33633.29 539.94 2216.67 31.11 2014-09-27 11:02:33.000 270 33633.36 539.91 2216.58 31.11 2014-09-27 11:02:34.000 270 33633.35 539.87 2216.66 31.11 2014-09-27 11:02:35.000 270 33633.19 539.88 2216.58 31.11 2014-09-27 11:02:36.000 270 33633.38 539.87 2216.67 31.11 2014-09-27 11:02:36.000 270 33633.28 539.87 2216.66 31.11 2014-09-27 11:02:38.000 270 33633.31 539.87 2216.70 31.11 2014-09-27 11:02:39.000 270 33633.35 539.83 2216.60 31.11 2014-09-27 11:02:40.000 270 33633.38 539.84 2216.62 31.11 2014-09-27 11:02:41.000 270 33633.46 539.86 2216.53 31.11 2014-09-27 11:02:42.000 270 33633.40 539.83 2216.46 31.11 2014-09-27 11:02:43.000 270 33633.31 539.82 2216.59 31.11 2014-09-27 11:02:44.000 270 33633.31 539.79 2216.57 31.11 2014-09-27 11:02:45.000 270 33633.39 539.76 2216.55 31.11 2014-09-27 11:02:46.000 270 33633.26 539.78 2216.53 31.11 2014-09-27 11:02:47.000 270 33633.31 539.79 2216.54 31.11 2014-09-27 11:02:48.000 270 33633.27 539.81 2216.57 31.11 2014-09-27 11:02:49.000 270 33633.35 539.76 2216.52 31.11 2014-09-27 11:02:49.000 270 33633.40 539.73 2216.65 31.11 2014-09-27 11:02:51.000 270 33633.41 539.71 2216.55 31.11 2014-09-27 11:02:52.000 270 33633.33 539.70 2216.54 31.11 2014-09-27 11:02:53.000 270 33633.40 539.70 2216.52 31.11 2014-09-27 11:02:54.000 270 33633.38 539.71 2216.56 31.11 2014-09-27 11:02:55.000 270 33633.35 539.64 2216.61 31.11 2014-09-27 11:02:56.000 270 33633.42 539.68 2216.54 31.11 2014-09-27 11:02:57.000 270 33633.32 539.72 2216.58 31.11 2014-09-27 11:02:58.000 270 33633.29 539.62 2216.54 31.11 2014-09-27 11:02:59.000 270 33633.39 539.74 2216.61 31.11 2014-09-27 11:03:00.000 270 33633.26 539.72 2216.53 31.11 2014-09-27 11:03:01.000 270 33633.34 539.68 2216.61 31.11 2014-09-27 11:03:02.000 270 33633.31 539.69 2216.51 31.11 2014-09-27 11:03:03.000 270 33633.25 539.71 2216.51 31.11 2014-09-27 11:03:04.000 270 33633.25 539.62 2216.57 31.11 2014-09-27 11:03:05.000 270 33633.29 539.65 2216.53 31.11 2014-09-27 11:03:06.000 270 33633.25 539.66 2216.57 31.11 2014-09-27 11:03:07.000 270 33633.26 539.68 2216.60 31.11 2014-09-27 11:03:08.000 270 33633.35 539.67 2216.63 31.11 2014-09-27 11:03:09.000 270 33633.38 539.64 2216.55 31.11 2014-09-27 11:03:10.000 270 33633.34 539.62 2216.54 31.11 2014-09-27 11:03:11.000 270 33633.38 539.67 2216.50 31.11 2014-09-27 11:03:12.000 270 33633.32 539.64 2216.48 31.11 2014-09-27 11:03:13.000 270 33633.38 539.65 2216.62 31.11 2014-09-27 11:03:14.000 270 33633.36 539.60 2216.61 31.11 2014-09-27 11:03:15.000 270 33633.28 539.57 2216.52 31.11 2014-09-27 11:03:16.000 270 33633.33 539.62 2216.61 31.11 2014-09-27 11:03:17.000 270 33633.40 539.59 2216.53 31.11 2014-09-27 11:03:18.000 270 33633.43 539.59 2216.49 31.11 2014-09-27 11:03:19.000 270 33633.35 539.61 2216.61 31.11 2014-09-27 11:03:20.000 270 33633.36 539.60 2216.54 31.11 2014-09-27 11:03:21.000 270 33633.34 539.60 2216.57 31.11 2014-09-27 11:03:22.000 270 33633.29 539.60 2216.53 31.11 2014-09-27 11:03:23.000 270 33633.38 539.62 2216.45 31.11 2014-09-27 11:03:24.000 270 33633.37 539.65 2216.46 31.11 2014-09-27 11:03:25.000 270 33633.29 539.64 2216.40 31.11 2014-09-27 11:03:26.000 270 33633.25 539.66 2216.44 31.11 2014-09-27 11:03:27.000 270 33633.29 539.60 2216.43 31.11 2014-09-27 11:03:28.000 270 33633.25 539.64 2216.52 31.11 2014-09-27 11:03:29.000 270 33633.28 539.64 2216.44 31.11 2014-09-27 11:03:30.000 270 33633.22 539.62 2216.47 31.11 2014-09-27 11:03:30.000 270 33633.28 539.68 2216.49 31.11 2014-09-27 11:03:32.000 270 33633.33 539.65 2216.56 31.11 2014-09-27 11:03:33.000 270 33633.42 539.63 2216.42 31.11 2014-09-27 11:03:34.000 270 33633.32 539.63 2216.49 31.11 2014-09-27 11:03:35.000 270 33633.45 539.62 2216.44 31.11 2014-09-27 11:03:36.000 270 33633.41 539.59 2216.39 31.11 2014-09-27 11:03:37.000 270 33633.38 539.60 2216.46 31.11 2014-09-27 11:03:38.000 270 33633.39 539.57 2216.52 31.11 2014-09-27 11:03:39.000 270 33633.44 539.59 2216.50 31.11 2014-09-27 11:03:40.000 270 33633.41 539.58 2216.48 31.11 2014-09-27 11:03:41.000 270 33633.49 539.55 2216.42 31.11 2014-09-27 11:03:42.000 270 33633.45 539.54 2216.46 31.11 2014-09-27 11:03:43.000 270 33633.55 539.54 2216.45 31.11 2014-09-27 11:03:43.000 270 33633.53 539.54 2216.44 31.11 2014-09-27 11:03:45.000 270 33633.51 539.52 2216.42 31.11 2014-09-27 11:03:46.000 270 33633.45 539.52 2216.44 31.11 2014-09-27 11:03:47.000 270 33633.63 539.56 2216.43 31.11 2014-09-27 11:03:48.000 270 33633.62 539.52 2216.46 31.11 2014-09-27 11:03:49.000 270 33633.61 539.51 2216.44 31.11 2014-09-27 11:03:50.000 270 33633.58 539.51 2216.43 31.11 2014-09-27 11:03:51.000 270 33633.57 539.46 2216.48 31.11 2014-09-27 11:03:52.000 270 33633.70 539.46 2216.44 31.11 2014-09-27 11:03:53.000 270 33633.62 539.50 2216.45 31.11 2014-09-27 11:03:54.000 270 33633.66 539.45 2216.42 31.11 2014-09-27 11:03:55.000 270 33633.65 539.50 2216.46 31.11 2014-09-27 11:03:56.000 270 33633.64 539.45 2216.41 31.11 2014-09-27 11:03:57.000 270 33633.70 539.45 2216.42 31.11 2014-09-27 11:03:58.000 270 33633.68 539.43 2216.42 31.11 2014-09-27 11:03:59.000 270 33633.61 539.39 2216.34 31.11 2014-09-27 11:04:00.000 270 33633.64 539.37 2216.28 31.11 2014-09-27 11:04:01.000 270 33633.68 539.45 2216.38 31.11 2014-09-27 11:04:02.000 270 33633.76 539.44 2216.36 31.11 2014-09-27 11:04:03.000 270 33633.66 539.41 2216.37 31.11 2014-09-27 11:04:04.000 270 33633.77 539.42 2216.36 31.11 2014-09-27 11:04:05.000 270 33633.73 539.48 2216.20 31.11 2014-09-27 11:04:06.000 270 33633.82 539.44 2216.27 31.11 2014-09-27 11:04:07.000 270 33633.70 539.45 2216.33 31.11 2014-09-27 11:04:08.000 270 33633.81 539.45 2216.30 31.11 2014-09-27 11:04:09.000 270 33633.77 539.42 2216.29 31.11 2014-09-27 11:04:10.000 270 33633.76 539.46 2216.29 31.11 2014-09-27 11:04:11.000 270 33633.64 539.42 2216.33 31.11 2014-09-27 11:04:12.000 270 33633.76 539.41 2216.30 31.11 2014-09-27 11:04:13.000 270 33633.79 539.40 2216.29 31.11 2014-09-27 11:04:14.000 270 33633.81 539.40 2216.23 31.11 2014-09-27 11:04:15.000 270 33633.80 539.43 2216.27 31.11 2014-09-27 11:04:16.000 270 33633.72 539.42 2216.21 31.11 2014-09-27 11:04:17.000 270 33633.73 539.39 2216.36 31.11 2014-09-27 11:04:18.000 270 33633.78 539.39 2216.34 31.11 2014-09-27 11:04:19.000 270 33633.83 539.34 2216.33 31.11 2014-09-27 11:04:20.000 270 33633.77 539.40 2216.33 31.11 2014-09-27 11:04:21.000 270 33633.75 539.38 2216.13 31.11 2014-09-27 11:04:22.000 270 33633.79 539.36 2216.21 31.11 2014-09-27 11:04:23.000 270 33633.82 539.32 2216.21 31.11 2014-09-27 11:04:24.000 270 33633.76 539.34 2216.21 31.11 2014-09-27 11:04:24.000 270 33633.85 539.38 2216.22 31.11 2014-09-27 11:04:26.000 270 33633.79 539.36 2216.23 31.11 2014-09-27 11:04:27.000 270 33633.82 539.37 2216.16 31.11 2014-09-27 11:04:28.000 270 33633.83 539.41 2216.23 31.11 2014-09-27 11:04:29.000 270 33633.85 539.37 2216.32 31.11 2014-09-27 11:04:30.000 270 33633.86 539.35 2216.22 31.11 2014-09-27 11:04:31.000 270 33633.83 539.39 2216.22 31.11 2014-09-27 11:04:32.000 270 33633.79 539.32 2216.21 31.11 2014-09-27 11:04:33.000 270 33633.83 539.37 2216.24 31.11 2014-09-27 11:04:34.000 270 33633.73 539.40 2216.30 31.11 2014-09-27 11:04:35.000 270 33633.84 539.34 2216.30 31.11 2014-09-27 11:04:36.000 270 33633.87 539.34 2216.24 31.11 2014-09-27 11:04:37.000 270 33633.85 539.35 2216.21 31.11 2014-09-27 11:04:37.000 270 33633.82 539.42 2216.25 31.11 2014-09-27 11:04:39.000 270 33633.85 539.32 2216.28 31.11 2014-09-27 11:04:40.000 270 33633.85 539.34 2216.25 31.11 2014-09-27 11:04:41.000 270 33633.82 539.31 2216.27 31.11 2014-09-27 11:04:42.000 270 33633.79 539.31 2216.33 31.11 2014-09-27 11:04:43.000 270 33633.75 539.31 2216.24 31.11 2014-09-27 11:04:44.000 270 33633.75 539.28 2216.26 31.11 2014-09-27 11:04:45.000 270 33633.76 539.34 2216.24 31.11 2014-09-27 11:04:46.000 270 33633.76 539.33 2216.23 31.11 2014-09-27 11:04:47.000 270 33633.81 539.26 2216.27 31.11 2014-09-27 11:04:48.000 270 33633.76 539.25 2216.27 31.11 2014-09-27 11:04:49.000 270 33633.78 539.26 2216.32 31.11 2014-09-27 11:04:50.000 270 33633.83 539.28 2216.29 31.11 2014-09-27 11:04:51.000 270 33633.70 539.24 2216.20 31.11 2014-09-27 11:04:52.000 270 33633.84 539.23 2216.31 31.11 2014-09-27 11:04:53.000 270 33633.76 539.26 2216.26 31.11 2014-09-27 11:04:54.000 270 33633.75 539.25 2216.15 31.11 2014-09-27 11:04:55.000 270 33633.79 539.27 2216.30 31.11 2014-09-27 11:04:56.000 270 33633.79 539.24 2216.19 31.11 2014-09-27 11:04:57.000 270 33633.81 539.25 2216.26 31.11 2014-09-27 11:04:58.000 270 33633.76 539.22 2216.16 31.11 2014-09-27 11:04:59.000 270 33633.88 539.20 2216.18 31.11 2014-09-27 11:05:00.000 270 33633.86 539.21 2216.18 31.11 2014-09-27 11:05:01.000 270 33633.83 539.21 2216.23 31.11 2014-09-27 11:05:02.000 270 33633.94 539.20 2216.20 31.11 2014-09-27 11:05:03.000 270 33633.77 539.22 2216.30 31.11 2014-09-27 11:05:04.000 270 33633.85 539.16 2216.27 31.11 2014-09-27 11:05:05.000 270 33633.86 539.18 2216.24 31.11 2014-09-27 11:05:06.000 270 33633.91 539.17 2216.23 31.11 2014-09-27 11:05:07.000 270 33633.88 539.19 2216.20 31.11 2014-09-27 11:05:08.000 270 33633.92 539.16 2216.20 31.11 2014-09-27 11:05:09.000 270 33633.92 539.17 2216.22 31.11 2014-09-27 11:05:10.000 270 33633.94 539.17 2216.20 31.11 2014-09-27 11:05:11.000 270 33633.88 539.12 2216.24 31.11 2014-09-27 11:05:12.000 270 33633.89 539.12 2216.33 31.11 2014-09-27 11:05:13.000 270 33633.93 539.13 2216.21 31.11 2014-09-27 11:05:14.000 270 33633.94 539.17 2216.12 31.11 2014-09-27 11:05:15.000 270 33633.95 539.14 2216.24 31.11 2014-09-27 11:05:16.000 270 33633.85 539.09 2216.24 31.11 2014-09-27 11:05:17.000 270 33633.99 539.11 2216.27 31.11 2014-09-27 11:05:18.000 270 33633.86 539.12 2216.20 31.11 2014-09-27 11:05:18.000 270 33633.89 539.11 2216.23 31.11 2014-09-27 11:05:20.000 270 33633.93 539.10 2216.25 31.11 2014-09-27 11:05:21.000 270 33633.87 539.06 2216.18 31.11 2014-09-27 11:05:22.000 270 33633.83 539.14 2216.18 31.11 2014-09-27 11:05:23.000 270 33633.89 539.08 2216.24 31.11 2014-09-27 11:05:24.000 270 33633.82 539.05 2216.20 31.11 2014-09-27 11:05:25.000 270 33633.81 539.08 2216.21 31.11 2014-09-27 11:05:26.000 270 33633.93 539.09 2216.20 31.11 2014-09-27 11:05:27.000 270 33633.86 539.10 2216.17 31.11 2014-09-27 11:05:28.000 270 33633.82 539.11 2216.19 31.11 2014-09-27 11:05:29.000 270 33633.91 539.04 2216.26 31.11 2014-09-27 11:05:30.000 270 33633.84 539.04 2216.19 31.11 2014-09-27 11:05:31.000 270 33633.73 539.09 2216.25 31.11 2014-09-27 11:05:31.000 270 33633.91 539.09 2216.16 31.11 2014-09-27 11:05:33.000 270 33633.88 539.06 2216.12 31.11 2014-09-27 11:05:34.000 270 33633.86 539.03 2216.20 31.11 2014-09-27 11:05:35.000 270 33633.86 539.02 2216.22 31.11 2014-09-27 11:05:36.000 270 33633.86 538.99 2216.19 31.11 2014-09-27 11:05:37.000 270 33633.82 539.02 2216.21 31.11 2014-09-27 11:05:38.000 270 33633.89 539.00 2216.27 31.11 2014-09-27 11:05:39.000 270 33633.81 539.04 2216.23 31.11 2014-09-27 11:05:40.000 270 33633.84 539.00 2216.21 31.11 2014-09-27 11:05:41.000 270 33633.76 538.99 2216.23 31.11 2014-09-27 11:05:42.000 270 33633.81 538.96 2216.17 31.11 2014-09-27 11:05:43.000 270 33633.81 539.00 2216.21 31.11 2014-09-27 11:05:44.000 270 33633.81 538.92 2216.12 31.11 2014-09-27 11:05:45.000 270 33633.82 538.93 2216.19 31.11 2014-09-27 11:05:46.000 270 33633.80 538.96 2216.27 31.11 2014-09-27 11:05:47.000 270 33633.83 538.91 2216.22 31.11 2014-09-27 11:05:48.000 270 33633.78 538.92 2216.26 31.11 2014-09-27 11:05:49.000 270 33633.78 538.93 2216.29 31.11 2014-09-27 11:05:50.000 270 33633.77 538.93 2216.22 31.11 2014-09-27 11:05:51.000 270 33633.81 538.95 2216.21 31.11 2014-09-27 11:05:52.000 270 33633.68 538.88 2216.18 31.11 2014-09-27 11:05:53.000 270 33633.82 538.90 2216.23 31.11 2014-09-27 11:05:54.000 270 33633.70 538.91 2216.18 31.11 2014-09-27 11:05:55.000 270 33633.72 538.89 2216.11 31.11 2014-09-27 11:05:56.000 270 33633.72 538.91 2216.11 31.11 2014-09-27 11:05:57.000 270 33633.72 538.90 2216.16 31.11 2014-09-27 11:05:58.000 270 33633.76 538.89 2216.17 31.11 2014-09-27 11:05:59.000 270 33633.76 538.85 2216.14 31.11 2014-09-27 11:06:00.000 270 33633.70 538.78 2216.13 31.11 2014-09-27 11:06:01.000 270 33633.76 538.84 2216.20 31.11 2014-09-27 11:06:02.000 270 33633.68 538.82 2216.21 31.11 2014-09-27 11:06:03.000 270 33633.69 538.86 2216.12 31.11 2014-09-27 11:06:04.000 270 33633.74 538.84 2216.18 31.11 2014-09-27 11:06:05.000 270 33633.70 538.82 2216.23 31.11 2014-09-27 11:06:06.000 270 33633.77 538.81 2216.15 31.11 2014-09-27 11:06:07.000 270 33633.72 538.89 2216.18 31.11 2014-09-27 11:06:08.000 270 33633.70 538.84 2216.16 31.11 2014-09-27 11:06:09.000 270 33633.67 538.82 2216.12 31.11 2014-09-27 11:06:10.000 270 33633.79 538.75 2216.22 31.11 2014-09-27 11:06:11.000 270 33633.69 538.77 2216.20 31.11 2014-09-27 11:06:12.000 270 33633.74 538.77 2216.21 31.11 2014-09-27 11:06:12.000 270 33633.66 538.74 2216.10 31.11 2014-09-27 11:06:14.000 270 33633.73 538.80 2216.16 31.11 2014-09-27 11:06:15.000 270 33633.72 538.77 2216.19 31.11 2014-09-27 11:06:16.000 270 33633.82 538.77 2216.26 31.11 2014-09-27 11:06:17.000 270 33633.80 538.78 2216.24 31.11 2014-09-27 11:06:18.000 270 33633.76 538.72 2216.17 31.11 2014-09-27 11:06:19.000 270 33633.91 538.74 2216.27 31.11 2014-09-27 11:06:20.000 270 33633.81 538.71 2216.18 31.11 2014-09-27 11:06:21.000 270 33633.76 538.74 2216.21 31.11 2014-09-27 11:06:22.000 270 33633.79 538.63 2216.27 31.11 2014-09-27 11:06:23.000 270 33633.89 538.72 2216.23 31.11 2014-09-27 11:06:24.000 270 33633.81 538.71 2216.19 31.11 2014-09-27 11:06:25.000 270 33633.81 538.70 2216.13 31.11 2014-09-27 11:06:25.000 270 33633.88 538.70 2216.24 31.11 2014-09-27 11:06:27.000 270 33633.79 538.70 2216.16 31.11 2014-09-27 11:06:28.000 270 33633.89 538.70 2216.14 31.11 2014-09-27 11:06:29.000 270 33633.82 538.63 2216.22 31.11 2014-09-27 11:06:30.000 270 33633.78 538.59 2216.18 31.11 2014-09-27 11:06:31.000 270 33633.75 538.61 2216.23 31.11 2014-09-27 11:06:32.000 270 33633.82 538.65 2216.14 31.11 2014-09-27 11:06:33.000 270 33633.74 538.63 2216.17 31.11 2014-09-27 11:06:34.000 270 33633.84 538.65 2216.10 31.11 2014-09-27 11:06:35.000 270 33633.86 538.62 2216.19 31.11 2014-09-27 11:06:36.000 270 33633.86 538.62 2216.23 31.11 2014-09-27 11:06:37.000 270 33633.82 538.61 2216.22 31.11 2014-09-27 11:06:38.000 270 33633.91 538.61 2216.18 31.11 2014-09-27 11:06:39.000 270 33633.88 538.62 2216.14 31.11 2014-09-27 11:06:40.000 270 33633.79 538.63 2216.12 31.11 2014-09-27 11:06:41.000 270 33633.87 538.58 2216.05 31.11 2014-09-27 11:06:42.000 270 33633.85 538.56 2216.11 31.11 2014-09-27 11:06:43.000 270 33633.90 538.54 2216.15 31.11 2014-09-27 11:06:44.000 270 33633.77 538.51 2216.14 31.11 2014-09-27 11:06:45.000 270 33633.84 538.57 2216.15 31.11 2014-09-27 11:06:46.000 270 33633.88 538.57 2216.14 31.11 2014-09-27 11:06:47.000 270 33633.93 538.50 2216.16 31.11 2014-09-27 11:06:48.000 270 33633.94 538.49 2216.15 31.11 2014-09-27 11:06:49.000 270 33633.88 538.47 2216.18 31.11 2014-09-27 11:06:50.000 270 33633.94 538.45 2216.14 31.11 2014-09-27 11:06:51.000 270 33633.98 538.47 2216.13 31.11 2014-09-27 11:06:52.000 270 33633.93 538.45 2216.15 31.11 2014-09-27 11:06:53.000 270 33634.03 538.37 2216.11 31.11 2014-09-27 11:06:54.000 270 33633.96 538.38 2216.12 31.11 2014-09-27 11:06:55.000 270 33634.00 538.38 2216.18 31.11 2014-09-27 11:06:56.000 270 33633.99 538.37 2216.12 31.11 2014-09-27 11:06:57.000 270 33633.89 538.34 2216.11 31.11 2014-09-27 11:06:58.000 270 33634.06 538.33 2216.10 31.11 2014-09-27 11:06:59.000 270 33634.06 538.32 2216.11 31.11 2014-09-27 11:07:00.000 270 33634.01 538.31 2216.11 31.11 2014-09-27 11:07:01.000 270 33634.15 538.28 2216.11 31.11 2014-09-27 11:07:02.000 270 33633.98 538.29 2216.05 31.11 2014-09-27 11:07:03.000 270 33633.98 538.32 2216.04 31.11 2014-09-27 11:07:04.000 270 33634.06 538.28 2215.95 31.11 2014-09-27 11:07:05.000 270 33634.09 538.28 2215.96 31.11 2014-09-27 11:07:06.000 270 33634.01 538.25 2215.98 31.11 2014-09-27 11:07:06.000 270 33634.09 538.27 2216.05 31.11 2014-09-27 11:07:08.000 270 33634.04 538.26 2216.03 31.11 2014-09-27 11:07:09.000 270 33634.03 538.23 2215.98 31.11 2014-09-27 11:07:10.000 270 33634.04 538.24 2216.02 31.11 2014-09-27 11:07:11.000 270 33633.94 538.26 2216.01 31.11 2014-09-27 11:07:12.000 270 33634.00 538.27 2215.99 31.11 2014-09-27 11:07:13.000 270 33634.03 538.25 2216.02 31.11 2014-09-27 11:07:14.000 270 33634.00 538.22 2215.98 31.11 2014-09-27 11:07:15.000 270 33634.06 538.18 2216.02 31.11 2014-09-27 11:07:16.000 270 33634.06 538.20 2215.96 31.11 2014-09-27 11:07:17.000 270 33634.12 538.16 2216.01 31.11 2014-09-27 11:07:18.000 270 33634.01 538.17 2216.00 31.11 2014-09-27 11:07:19.000 270 33634.03 538.11 2216.05 31.11 2014-09-27 11:07:19.000 270 33634.06 538.15 2216.05 31.11 2014-09-27 11:07:21.000 270 33634.03 538.17 2216.01 31.11 2014-09-27 11:07:22.000 270 33634.01 538.13 2215.96 31.11 2014-09-27 11:07:23.000 270 33634.09 538.10 2215.96 31.11 2014-09-27 11:07:24.000 270 33634.04 538.05 2215.98 31.11 2014-09-27 11:07:25.000 270 33634.06 538.11 2215.99 31.11 2014-09-27 11:07:26.000 270 33634.14 538.08 2215.96 31.11 2014-09-27 11:07:27.000 270 33634.17 538.09 2215.97 31.11 2014-09-27 11:07:28.000 270 33634.18 538.09 2215.89 31.11 2014-09-27 11:07:29.000 270 33634.09 538.09 2215.98 31.11 2014-09-27 11:07:30.000 270 33634.10 538.08 2215.96 31.11 2014-09-27 11:07:31.000 270 33634.12 538.09 2215.96 31.11 2014-09-27 11:07:32.000 270 33634.14 538.07 2215.95 31.11 2014-09-27 11:07:33.000 270 33634.03 538.04 2215.99 31.11 2014-09-27 11:07:34.000 270 33634.19 538.03 2215.95 31.11 2014-09-27 11:07:35.000 270 33634.12 538.06 2215.93 31.11 2014-09-27 11:07:36.000 270 33634.14 538.03 2215.92 31.11 2014-09-27 11:07:37.000 270 33634.17 537.99 2215.96 31.11 2014-09-27 11:07:38.000 270 33634.26 538.02 2215.95 31.11 2014-09-27 11:07:39.000 270 33634.24 538.01 2215.93 31.11 2014-09-27 11:07:40.000 270 33634.26 537.98 2215.89 31.11 2014-09-27 11:07:41.000 270 33634.26 537.96 2215.95 31.11 2014-09-27 11:07:42.000 270 33634.22 537.95 2215.95 31.11 2014-09-27 11:07:43.000 270 33634.23 537.91 2215.88 31.11 2014-09-27 11:07:44.000 270 33634.31 537.93 2215.87 31.11 2014-09-27 11:07:45.000 270 33634.41 537.90 2215.90 31.11 2014-09-27 11:07:46.000 270 33634.28 537.90 2215.86 31.11 2014-09-27 11:07:47.000 270 33634.50 537.94 2215.91 31.11 2014-09-27 11:07:48.000 270 33634.37 537.89 2215.89 31.11 2014-09-27 11:07:49.000 270 33634.46 537.87 2215.83 31.11 2014-09-27 11:07:50.000 270 33634.42 537.87 2215.87 31.11 2014-09-27 11:07:51.000 270 33634.41 537.85 2215.86 31.11 2014-09-27 11:07:52.000 270 33634.52 537.85 2215.89 31.11 2014-09-27 11:07:53.000 270 33634.53 537.82 2215.86 31.11 2014-09-27 11:07:54.000 270 33634.50 537.84 2215.87 31.11 2014-09-27 11:07:55.000 270 33634.50 537.81 2215.90 31.11 2014-09-27 11:07:56.000 270 33634.62 537.77 2215.80 31.11 2014-09-27 11:07:57.000 270 33634.71 537.76 2215.89 31.11 2014-09-27 11:07:58.000 270 33634.67 537.80 2215.78 31.11 2014-09-27 11:07:59.000 270 33634.66 537.73 2215.77 31.11 2014-09-27 11:08:00.000 270 33634.65 537.76 2215.83 31.11 2014-09-27 11:08:00.000 270 33634.70 537.77 2215.74 31.11 2014-09-27 11:08:02.000 270 33634.65 537.68 2215.74 31.11 2014-09-27 11:08:03.000 270 33634.66 537.72 2215.74 31.11 2014-09-27 11:08:04.000 270 33634.74 537.72 2215.72 31.11 2014-09-27 11:08:05.000 270 33634.88 537.67 2215.69 31.11 2014-09-27 11:08:06.000 270 33634.77 537.70 2215.71 31.11 2014-09-27 11:08:07.000 270 33634.75 537.66 2215.64 31.11 2014-09-27 11:08:08.000 270 33634.82 537.64 2215.66 31.11 2014-09-27 11:08:09.000 270 33634.76 537.68 2215.64 31.11 2014-09-27 11:08:10.000 270 33634.82 537.67 2215.67 31.11 2014-09-27 11:08:11.000 270 33634.85 537.70 2215.65 31.11 2014-09-27 11:08:12.000 270 33634.85 537.65 2215.65 31.11 2014-09-27 11:08:13.000 270 33634.90 537.66 2215.64 31.11 2014-09-27 11:08:13.000 270 33634.92 537.66 2215.64 31.11 2014-09-27 11:08:15.000 270 33634.97 537.70 2215.68 31.11 2014-09-27 11:08:16.000 270 33634.97 537.65 2215.67 31.11 2014-09-27 11:08:17.000 270 33634.98 537.66 2215.61 31.11 2014-09-27 11:08:18.000 270 33635.02 537.65 2215.64 31.11 2014-09-27 11:08:19.000 270 33635.02 537.67 2215.63 31.11 2014-09-27 11:08:20.000 270 33635.14 537.64 2215.58 31.11 2014-09-27 11:08:21.000 270 33635.09 537.61 2215.52 31.11 2014-09-27 11:08:22.000 270 33635.04 537.61 2215.51 31.11 2014-09-27 11:08:23.000 270 33635.24 537.60 2215.46 31.11 2014-09-27 11:08:24.000 270 33635.18 537.57 2215.48 31.11 2014-09-27 11:08:25.000 270 33635.29 537.57 2215.53 31.11 2014-09-27 11:08:26.000 270 33635.26 537.57 2215.45 31.11 2014-09-27 11:08:27.000 270 33635.24 537.55 2215.46 31.11 2014-09-27 11:08:28.000 270 33635.31 537.54 2215.41 31.11 2014-09-27 11:08:29.000 270 33635.25 537.52 2215.36 31.11 2014-09-27 11:08:30.000 270 33635.30 537.52 2215.36 31.11 2014-09-27 11:08:31.000 270 33635.34 537.57 2215.41 31.11 2014-09-27 11:08:32.000 270 33635.31 537.53 2215.39 31.11 2014-09-27 11:08:33.000 270 33635.21 537.49 2215.43 31.11 2014-09-27 11:08:34.000 270 33635.30 537.51 2215.39 31.11 2014-09-27 11:08:35.000 270 33635.34 537.52 2215.24 31.11 2014-09-27 11:08:36.000 270 33635.34 537.52 2215.28 31.11 2014-09-27 11:08:37.000 270 33635.37 537.47 2215.30 31.11 2014-09-27 11:08:38.000 270 33635.40 537.42 2215.26 31.11 2014-09-27 11:08:39.000 270 33635.34 537.47 2215.35 31.11 2014-09-27 11:08:40.000 270 33635.47 537.44 2215.33 31.11 2014-09-27 11:08:41.000 270 33635.46 537.44 2215.26 31.11 2014-09-27 11:08:42.000 270 33635.40 537.42 2215.24 31.11 2014-09-27 11:08:43.000 270 33635.45 537.39 2215.20 31.11 2014-09-27 11:08:44.000 270 33635.47 537.39 2215.19 31.11 2014-09-27 11:08:45.000 270 33635.46 537.35 2215.31 31.11 2014-09-27 11:08:46.000 270 33635.53 537.33 2215.07 31.11 2014-09-27 11:08:47.000 270 33635.54 537.30 2215.20 31.11 2014-09-27 11:08:48.000 270 33635.52 537.29 2215.20 31.11 2014-09-27 11:08:49.000 270 33635.58 537.30 2215.21 31.11 2014-09-27 11:08:50.000 270 33635.69 537.28 2215.18 31.11 2014-09-27 11:08:51.000 270 33635.74 537.26 2215.14 31.11 2014-09-27 11:08:52.000 270 33635.72 537.23 2215.14 31.11 2014-09-27 11:08:53.000 270 33635.70 537.17 2215.21 31.11 2014-09-27 11:08:54.000 270 33635.69 537.19 2215.20 31.11 2014-09-27 11:08:54.000 270 33635.74 537.23 2215.15 31.11 2014-09-27 11:08:56.000 270 33635.74 537.19 2215.08 31.11 2014-09-27 11:08:57.000 270 33635.80 537.18 2215.18 31.11 2014-09-27 11:08:58.000 270 33635.83 537.18 2215.20 31.11 2014-09-27 11:08:59.000 270 33635.97 537.18 2215.20 31.11 2014-09-27 11:09:00.000 270 33635.86 537.20 2215.08 31.11 2014-09-27 11:09:01.000 270 33635.93 537.15 2215.12 31.11 2014-09-27 11:09:02.000 270 33635.89 537.18 2215.20 31.11 2014-09-27 11:09:03.000 270 33635.91 537.16 2215.09 31.11 2014-09-27 11:09:04.000 270 33635.94 537.13 2215.08 31.11 2014-09-27 11:09:05.000 270 33635.86 537.12 2215.16 31.11 2014-09-27 11:09:06.000 270 33635.90 537.12 2215.05 31.11 2014-09-27 11:09:07.000 270 33635.96 537.09 2215.03 31.11 2014-09-27 11:09:07.000 270 33635.90 537.16 2215.03 31.11 2014-09-27 11:09:09.000 270 33635.90 537.09 2215.00 31.11 2014-09-27 11:09:10.000 270 33635.93 537.13 2215.02 31.11 2014-09-27 11:09:11.000 270 33636.05 537.09 2214.99 31.11 2014-09-27 11:09:12.000 270 33635.93 537.11 2215.06 31.11 2014-09-27 11:09:13.000 270 33635.97 537.11 2215.01 31.11 2014-09-27 11:09:14.000 270 33636.04 537.10 2215.05 31.11 2014-09-27 11:09:15.000 270 33635.99 537.11 2215.00 31.11 2014-09-27 11:09:16.000 270 33636.05 537.14 2215.02 31.11 2014-09-27 11:09:17.000 270 33636.12 537.13 2215.01 31.11 2014-09-27 11:09:18.000 270 33636.10 537.17 2214.95 31.11 2014-09-27 11:09:19.000 270 33636.17 537.17 2214.94 31.11 2014-09-27 11:09:20.000 270 33636.14 537.16 2214.91 31.11 2014-09-27 11:09:21.000 270 33636.20 537.14 2214.98 31.11 2014-09-27 11:09:22.000 270 33636.23 537.12 2215.02 31.11 2014-09-27 11:09:23.000 270 33636.18 537.10 2214.90 31.11 2014-09-27 11:09:24.000 270 33636.21 537.13 2214.90 31.11 2014-09-27 11:09:25.000 270 33636.24 537.11 2214.89 31.11 2014-09-27 11:09:26.000 270 33636.35 537.09 2214.95 31.11 2014-09-27 11:09:27.000 270 33636.29 537.12 2214.87 31.11 2014-09-27 11:09:28.000 270 33636.29 537.12 2214.85 31.11 2014-09-27 11:09:29.000 270 33636.32 537.08 2214.87 31.11 2014-09-27 11:09:30.000 270 33636.28 537.01 2214.83 31.11 2014-09-27 11:09:31.000 270 33636.36 537.03 2214.84 31.11 2014-09-27 11:09:32.000 270 33636.36 537.07 2214.86 31.11 2014-09-27 11:09:33.000 270 33636.36 537.07 2214.80 31.11 2014-09-27 11:09:34.000 270 33636.46 537.03 2214.89 31.11 2014-09-27 11:09:35.000 270 33636.45 537.03 2214.92 31.11 2014-09-27 11:09:36.000 270 33636.52 537.02 2215.00 31.11 2014-09-27 11:09:37.000 270 33636.48 537.01 2214.94 31.11 2014-09-27 11:09:38.000 270 33636.57 536.97 2214.78 31.11 2014-09-27 11:09:39.000 270 33636.55 537.00 2214.80 31.11 2014-09-27 11:09:40.000 270 33636.58 537.00 2214.90 31.11 2014-09-27 11:09:41.000 270 33636.67 536.95 2214.80 31.11 2014-09-27 11:09:42.000 270 33636.67 536.95 2214.81 31.11 2014-09-27 11:09:43.000 270 33636.65 536.87 2214.77 31.11 2014-09-27 11:09:44.000 270 33636.74 536.88 2214.82 31.11 2014-09-27 11:09:45.000 270 33636.74 536.90 2214.69 31.11 2014-09-27 11:09:46.000 270 33636.76 536.88 2214.74 31.11 2014-09-27 11:09:47.000 270 33636.90 536.83 2214.66 31.11 2014-09-27 11:09:48.000 270 33636.86 536.82 2214.68 31.11 2014-09-27 11:09:48.000 270 33636.89 536.76 2214.66 31.11 2014-09-27 11:09:50.000 270 33636.92 536.77 2214.74 31.11 2014-09-27 11:09:51.000 270 33636.83 536.75 2214.71 31.11 2014-09-27 11:09:52.000 270 33636.99 536.70 2214.66 31.11 2014-09-27 11:09:53.000 270 33637.04 536.68 2214.66 31.11 2014-09-27 11:09:54.000 270 33637.03 536.66 2214.66 31.11 2014-09-27 11:09:55.000 270 33636.98 536.65 2214.64 31.11 2014-09-27 11:09:56.000 270 33637.04 536.62 2214.66 31.11 2014-09-27 11:09:57.000 270 33637.04 536.63 2214.64 31.11 2014-09-27 11:09:58.000 270 33637.02 536.61 2214.69 31.11 2014-09-27 11:09:59.000 270 33637.07 536.57 2214.59 31.11 2014-09-27 11:10:00.000 270 33637.02 536.58 2214.59 31.11 2014-09-27 11:10:01.000 270 33637.08 536.57 2214.62 31.11 2014-09-27 11:10:01.000 270 33637.10 536.57 2214.52 31.11 2014-09-27 11:10:03.000 270 33637.09 536.55 2214.44 31.11 2014-09-27 11:10:04.000 270 33637.10 536.52 2214.49 31.11 2014-09-27 11:10:05.000 270 33637.06 536.55 2214.48 31.11 2014-09-27 11:10:06.000 270 33637.04 536.50 2214.47 31.11 2014-09-27 11:10:07.000 270 33637.15 536.52 2214.51 31.11 2014-09-27 11:10:08.000 270 33637.20 536.49 2214.51 31.11 2014-09-27 11:10:09.000 270 33637.27 536.47 2214.49 31.11 2014-09-27 11:10:10.000 270 33637.20 536.46 2214.41 31.11 2014-09-27 11:10:11.000 270 33637.19 536.43 2214.38 31.11 2014-09-27 11:10:12.000 270 33637.21 536.42 2214.46 31.11 2014-09-27 11:10:13.000 270 33637.23 536.40 2214.38 31.11 2014-09-27 11:10:14.000 270 33637.25 536.39 2214.43 31.11 2014-09-27 11:10:15.000 270 33637.26 536.38 2214.41 31.11 2014-09-27 11:10:16.000 270 33637.33 536.42 2214.37 31.11 2014-09-27 11:10:17.000 270 33637.30 536.36 2214.37 31.11 2014-09-27 11:10:18.000 270 33637.21 536.36 2214.34 31.11 2014-09-27 11:10:19.000 270 33637.26 536.35 2214.36 31.11 2014-09-27 11:10:20.000 270 33637.29 536.38 2214.36 31.11 2014-09-27 11:10:21.000 270 33637.42 536.36 2214.37 31.11 2014-09-27 11:10:22.000 270 33637.46 536.35 2214.34 31.11 2014-09-27 11:10:23.000 270 33637.44 536.34 2214.40 31.11 2014-09-27 11:10:24.000 270 33637.37 536.33 2214.35 31.11 2014-09-27 11:10:25.000 270 33637.39 536.29 2214.33 31.11 2014-09-27 11:10:26.000 270 33637.46 536.30 2214.32 31.11 2014-09-27 11:10:27.000 270 33637.44 536.31 2214.36 31.11 2014-09-27 11:10:28.000 270 33637.46 536.31 2214.27 31.11 2014-09-27 11:10:29.000 270 33637.45 536.29 2214.28 31.11 2014-09-27 11:10:30.000 270 33637.60 536.26 2214.26 31.11 2014-09-27 11:10:31.000 270 33637.52 536.27 2214.23 31.11 2014-09-27 11:10:32.000 270 33637.57 536.26 2214.29 31.11 2014-09-27 11:10:33.000 270 33637.46 536.26 2214.31 31.11 2014-09-27 11:10:34.000 270 33637.53 536.28 2214.24 31.11 2014-09-27 11:10:35.000 270 33637.50 536.28 2214.24 31.11 2014-09-27 11:10:36.000 270 33637.59 536.27 2214.31 31.11 2014-09-27 11:10:37.000 270 33637.57 536.25 2214.31 31.11 2014-09-27 11:10:38.000 270 33637.55 536.27 2214.29 31.11 2014-09-27 11:10:39.000 270 33637.56 536.30 2214.18 31.11 2014-09-27 11:10:40.000 270 33637.63 536.33 2214.21 31.11 2014-09-27 11:10:41.000 270 33637.60 536.32 2214.25 31.11 2014-09-27 11:10:42.000 270 33637.61 536.31 2214.21 31.11 2014-09-27 11:10:42.000 270 33637.63 536.30 2214.18 31.11 2014-09-27 11:10:44.000 270 33637.67 536.31 2214.28 31.11 2014-09-27 11:10:45.000 270 33637.69 536.30 2214.22 31.11 2014-09-27 11:10:46.000 270 33637.71 536.29 2214.21 31.11 2014-09-27 11:10:47.000 270 33637.66 536.31 2214.22 31.11 2014-09-27 11:10:48.000 270 33637.73 536.29 2214.21 31.11 2014-09-27 11:10:49.000 270 33637.76 536.26 2214.21 31.11 2014-09-27 11:10:50.000 270 33637.74 536.30 2214.30 31.11 2014-09-27 11:10:51.000 270 33637.81 536.34 2214.20 31.11 2014-09-27 11:10:52.000 270 33637.81 536.27 2214.26 31.11 2014-09-27 11:10:53.000 270 33637.71 536.30 2214.16 31.11 2014-09-27 11:10:54.000 270 33637.78 536.30 2214.23 31.11 2014-09-27 11:10:55.000 270 33637.90 536.27 2214.26 31.11 2014-09-27 11:10:55.000 270 33637.85 536.28 2214.21 31.11 2014-09-27 11:10:57.000 270 33637.91 536.30 2214.25 31.11 2014-09-27 11:10:58.000 270 33637.92 536.30 2214.25 31.11 2014-09-27 11:10:59.000 270 33637.91 536.29 2214.19 31.11 2014-09-27 11:11:00.000 270 33637.89 536.25 2214.30 31.11 2014-09-27 11:11:01.000 270 33637.94 536.24 2214.24 31.11 2014-09-27 11:11:02.000 270 33638.04 536.24 2214.12 31.11 2014-09-27 11:11:03.000 270 33638.02 536.26 2214.14 31.11 2014-09-27 11:11:04.000 270 33638.04 536.26 2214.15 31.11 2014-09-27 11:11:05.000 270 33637.91 536.22 2214.17 31.11 2014-09-27 11:11:06.000 270 33638.10 536.26 2214.11 31.11 2014-09-27 11:11:07.000 270 33638.06 536.25 2214.10 31.11 2014-09-27 11:11:08.000 270 33638.08 536.23 2214.27 31.11 2014-09-27 11:11:09.000 270 33638.12 536.22 2214.28 31.11 2014-09-27 11:11:10.000 270 33638.22 536.19 2214.09 31.11 2014-09-27 11:11:11.000 270 33638.17 536.26 2214.06 31.11 2014-09-27 11:11:12.000 270 33638.22 536.22 2214.19 31.11 2014-09-27 11:11:13.000 270 33638.20 536.21 2214.15 31.11 2014-09-27 11:11:14.000 270 33638.14 536.21 2214.21 31.11 2014-09-27 11:11:15.000 270 33638.23 536.24 2214.15 31.11 2014-09-27 11:11:16.000 270 33638.21 536.19 2214.14 31.11 2014-09-27 11:11:17.000 270 33638.13 536.25 2214.26 31.11 2014-09-27 11:11:18.000 270 33638.22 536.24 2214.15 31.11 2014-09-27 11:11:19.000 270 33638.23 536.23 2214.11 31.11 2014-09-27 11:11:20.000 270 33638.28 536.21 2214.09 31.11 2014-09-27 11:11:21.000 270 33638.30 536.22 2214.15 31.11 2014-09-27 11:11:22.000 270 33638.29 536.20 2214.13 31.11 2014-09-27 11:11:23.000 270 33638.30 536.20 2214.09 31.11 2014-09-27 11:11:24.000 270 33638.32 536.18 2214.09 31.11 2014-09-27 11:11:25.000 270 33638.36 536.18 2214.15 31.11 2014-09-27 11:11:26.000 270 33638.43 536.21 2214.14 31.11 2014-09-27 11:11:27.000 270 33638.44 536.21 2214.07 31.11 2014-09-27 11:11:28.000 270 33638.42 536.19 2214.11 31.11 2014-09-27 11:11:29.000 270 33638.47 536.21 2214.19 31.11 2014-09-27 11:11:30.000 270 33638.48 536.18 2214.03 31.11 2014-09-27 11:11:31.000 270 33638.56 536.20 2214.00 31.11 2014-09-27 11:11:32.000 270 33638.50 536.24 2214.06 31.11 2014-09-27 11:11:33.000 270 33638.52 536.19 2214.04 31.11 2014-09-27 11:11:34.000 270 33638.64 536.18 2214.19 31.11 2014-09-27 11:11:35.000 270 33638.47 536.22 2214.06 31.11 2014-09-27 11:11:36.000 270 33638.68 536.19 2214.03 31.11 2014-09-27 11:11:36.000 270 33638.66 536.15 2214.03 31.11 2014-09-27 11:11:38.000 270 33638.74 536.14 2214.08 31.11 2014-09-27 11:11:39.000 270 33638.77 536.14 2214.09 31.11 2014-09-27 11:11:40.000 270 33638.76 536.16 2214.07 31.11 2014-09-27 11:11:41.000 270 33638.81 536.10 2213.93 31.11 2014-09-27 11:11:42.000 270 33638.78 536.14 2213.96 31.11 2014-09-27 11:11:43.000 270 33638.78 536.09 2213.93 31.11 2014-09-27 11:11:44.000 270 33638.91 536.18 2214.10 31.11 2014-09-27 11:11:45.000 270 33638.88 536.15 2214.03 31.11 2014-09-27 11:11:46.000 270 33638.96 536.14 2214.03 31.11 2014-09-27 11:11:47.000 270 33639.01 536.13 2213.99 31.11 2014-09-27 11:11:48.000 270 33638.93 536.13 2214.03 31.11 2014-09-27 11:11:49.000 270 33639.02 536.11 2214.02 31.11 2014-09-27 11:11:49.000 270 33639.09 536.11 2213.95 31.11 2014-09-27 11:11:51.000 270 33639.10 536.11 2213.95 31.11 2014-09-27 11:11:52.000 270 33639.13 536.10 2213.98 31.11 2014-09-27 11:11:53.000 270 33639.21 536.05 2213.95 31.11 2014-09-27 11:11:54.000 270 33639.35 536.02 2213.97 31.11 2014-09-27 11:11:55.000 270 33639.30 536.02 2213.98 31.11 2014-09-27 11:11:56.000 270 33639.29 536.06 2213.94 31.11 2014-09-27 11:11:57.000 270 33639.40 536.01 2213.97 31.11 2014-09-27 11:11:58.000 270 33639.35 535.98 2213.82 31.11 2014-09-27 11:11:59.000 270 33639.50 535.97 2213.88 31.11 2014-09-27 11:12:00.000 270 33639.47 536.01 2213.81 31.11 2014-09-27 11:12:01.000 270 33639.47 535.98 2213.84 31.11 2014-09-27 11:12:02.000 270 33639.61 535.96 2213.90 31.11 2014-09-27 11:12:03.000 270 33639.67 535.98 2213.78 31.11 2014-09-27 11:12:04.000 270 33639.66 535.95 2213.83 31.11 2014-09-27 11:12:05.000 270 33639.64 535.96 2213.74 31.11 2014-09-27 11:12:06.000 270 33639.77 535.94 2213.78 31.11 2014-09-27 11:12:07.000 270 33639.77 535.91 2213.75 31.11 2014-09-27 11:12:08.000 270 33639.83 535.87 2213.69 31.11 2014-09-27 11:12:09.000 270 33639.93 535.84 2213.74 31.11 2014-09-27 11:12:10.000 270 33640.01 535.83 2213.76 31.11 2014-09-27 11:12:11.000 270 33639.99 535.80 2213.69 31.11 2014-09-27 11:12:12.000 270 33639.95 535.79 2213.70 31.11 2014-09-27 11:12:13.000 270 33640.05 535.75 2213.64 31.11 2014-09-27 11:12:14.000 270 33640.15 535.76 2213.53 31.11 2014-09-27 11:12:15.000 270 33640.17 535.83 2213.63 31.11 2014-09-27 11:12:16.000 270 33640.13 535.79 2213.66 31.11 2014-09-27 11:12:17.000 270 33640.17 535.75 2213.55 31.11 2014-09-27 11:12:18.000 270 33640.28 535.78 2213.57 31.11 2014-09-27 11:12:19.000 270 33640.28 535.75 2213.54 31.11 2014-09-27 11:12:20.000 270 33640.37 535.72 2213.51 31.11 2014-09-27 11:12:21.000 270 33640.44 535.70 2213.48 31.11 2014-09-27 11:12:22.000 270 33640.49 535.70 2213.50 31.11 2014-09-27 11:12:23.000 270 33640.50 535.66 2213.60 31.11 2014-09-27 11:12:24.000 270 33640.57 535.64 2213.48 31.11 2014-09-27 11:12:25.000 270 33640.63 535.64 2213.43 31.11 2014-09-27 11:12:26.000 270 33640.62 535.61 2213.56 31.11 2014-09-27 11:12:27.000 270 33640.81 535.59 2213.48 31.11 2014-09-27 11:12:28.000 270 33640.81 535.60 2213.42 31.11 2014-09-27 11:12:29.000 270 33640.74 535.63 2213.43 31.11 2014-09-27 11:12:30.000 270 33640.86 535.58 2213.36 31.11 2014-09-27 11:12:30.000 270 33640.81 535.56 2213.38 31.11 2014-09-27 11:12:32.000 270 33640.93 535.54 2213.31 31.11 2014-09-27 11:12:33.000 270 33640.99 535.49 2213.33 31.11 2014-09-27 11:12:34.000 270 33640.96 535.44 2213.40 31.11 2014-09-27 11:12:35.000 270 33641.08 535.46 2213.39 31.11 2014-09-27 11:12:36.000 270 33641.02 535.43 2213.26 31.11 2014-09-27 11:12:37.000 270 33641.10 535.46 2213.23 31.11 2014-09-27 11:12:38.000 270 33641.14 535.43 2213.22 31.11 2014-09-27 11:12:39.000 270 33641.19 535.38 2213.22 31.11 2014-09-27 11:12:40.000 270 33641.23 535.38 2213.04 31.11 2014-09-27 11:12:41.000 270 33641.29 535.36 2213.21 31.11 2014-09-27 11:12:42.000 270 33641.19 535.33 2213.05 31.11 2014-09-27 11:12:43.000 270 33641.32 535.35 2213.11 31.11 2014-09-27 11:12:43.000 270 33641.39 535.30 2213.10 31.11 2014-09-27 11:12:45.000 270 33641.44 535.29 2213.09 31.11 2014-09-27 11:12:46.000 270 33641.42 535.31 2213.07 31.11 2014-09-27 11:12:47.000 270 33641.49 535.28 2213.13 31.11 2014-09-27 11:12:48.000 270 33641.51 535.26 2213.09 31.11 2014-09-27 11:12:49.000 270 33641.55 535.24 2213.03 31.11 2014-09-27 11:12:50.000 270 33641.60 535.24 2212.98 31.11 2014-09-27 11:12:51.000 270 33641.68 535.24 2213.00 31.11 2014-09-27 11:12:52.000 270 33641.67 535.24 2213.03 31.11 2014-09-27 11:12:53.000 270 33641.68 535.18 2213.01 31.11 2014-09-27 11:12:54.000 270 33641.85 535.15 2212.88 31.11 2014-09-27 11:12:55.000 270 33641.77 535.17 2212.85 31.11 2014-09-27 11:12:56.000 270 33641.83 535.17 2212.90 31.11 2014-09-27 11:12:57.000 270 33641.98 535.17 2212.89 31.11 2014-09-27 11:12:58.000 270 33641.91 535.19 2212.86 31.11 2014-09-27 11:12:59.000 270 33642.08 535.18 2212.88 31.11 2014-09-27 11:13:00.000 270 33642.04 535.13 2212.78 31.11 2014-09-27 11:13:01.000 270 33642.04 535.08 2212.75 31.11 2014-09-27 11:13:02.000 270 33642.23 535.04 2212.69 31.11 2014-09-27 11:13:03.000 270 33642.18 534.98 2212.69 31.11 2014-09-27 11:13:04.000 270 33642.24 535.00 2212.75 31.11 2014-09-27 11:13:05.000 270 33642.30 534.98 2212.78 31.11 2014-09-27 11:13:06.000 270 33642.43 534.94 2212.64 31.11 2014-09-27 11:13:07.000 270 33642.51 534.91 2212.67 31.11 2014-09-27 11:13:08.000 270 33642.59 534.85 2212.65 31.11 2014-09-27 11:13:09.000 270 33642.59 534.84 2212.66 31.11 2014-09-27 11:13:10.000 270 33642.69 534.77 2212.56 31.11 2014-09-27 11:13:11.000 270 33642.69 534.75 2212.51 31.11 2014-09-27 11:13:12.000 270 33642.89 534.71 2212.60 31.11 2014-09-27 11:13:13.000 270 33642.82 534.70 2212.54 31.11 2014-09-27 11:13:14.000 270 33643.03 534.61 2212.49 31.11 2014-09-27 11:13:15.000 270 33643.09 534.60 2212.51 31.11 2014-09-27 11:13:16.000 270 33643.03 534.62 2212.49 31.11 2014-09-27 11:13:17.000 270 33643.18 534.56 2212.45 31.11 2014-09-27 11:13:18.000 270 33643.17 534.58 2212.40 31.11 2014-09-27 11:13:19.000 270 33643.21 534.53 2212.41 31.11 2014-09-27 11:13:20.000 270 33643.34 534.48 2212.32 31.11 2014-09-27 11:13:21.000 270 33643.42 534.43 2212.24 31.11 2014-09-27 11:13:22.000 270 33643.49 534.48 2212.26 31.11 2014-09-27 11:13:23.000 270 33643.56 534.41 2212.30 31.11 2014-09-27 11:13:24.000 270 33643.66 534.38 2212.20 31.11 2014-09-27 11:13:24.000 270 33643.72 534.35 2212.11 31.11 2014-09-27 11:13:26.000 270 33643.73 534.33 2212.14 31.11 2014-09-27 11:13:27.000 270 33643.88 534.31 2212.05 31.11 2014-09-27 11:13:28.000 270 33643.92 534.30 2212.09 31.11 2014-09-27 11:13:29.000 270 33643.85 534.26 2212.11 31.11 2014-09-27 11:13:30.000 270 33644.09 534.22 2211.94 31.11 2014-09-27 11:13:31.000 270 33644.12 534.19 2211.92 31.11 2014-09-27 11:13:32.000 270 33644.13 534.19 2211.93 31.11 2014-09-27 11:13:33.000 270 33644.28 534.16 2211.91 31.11 2014-09-27 11:13:34.000 270 33644.27 534.13 2211.90 31.11 2014-09-27 11:13:35.000 270 33644.36 534.15 2211.84 31.11 2014-09-27 11:13:36.000 270 33644.49 534.11 2211.84 31.11 2014-09-27 11:13:37.000 270 33644.47 534.08 2211.84 31.11 2014-09-27 11:13:37.000 270 33644.52 534.04 2211.74 31.11 2014-09-27 11:13:39.000 270 33644.63 534.01 2211.66 31.11 2014-09-27 11:13:40.000 270 33644.67 534.01 2211.66 31.11 2014-09-27 11:13:41.000 270 33644.77 533.99 2211.69 31.11 2014-09-27 11:13:42.000 270 33644.93 533.94 2211.66 31.11 2014-09-27 11:13:43.000 270 33644.90 533.91 2211.66 31.11 2014-09-27 11:13:44.000 270 33644.94 533.91 2211.55 31.11 2014-09-27 11:13:45.000 270 33645.10 533.89 2211.50 31.11 2014-09-27 11:13:46.000 270 33645.16 533.83 2211.48 31.11 2014-09-27 11:13:47.000 270 33645.24 533.86 2211.49 31.11 2014-09-27 11:13:48.000 270 33645.29 533.79 2211.34 31.11 2014-09-27 11:13:49.000 270 33645.34 533.76 2211.34 31.11 2014-09-27 11:13:50.000 270 33645.37 533.71 2211.34 31.11 2014-09-27 11:13:51.000 270 33645.61 533.72 2211.30 31.11 2014-09-27 11:13:52.000 270 33645.61 533.69 2211.30 31.11 2014-09-27 11:13:53.000 270 33645.68 533.67 2211.25 31.11 2014-09-27 11:13:54.000 270 33645.74 533.66 2211.20 31.11 2014-09-27 11:13:55.000 270 33645.67 533.65 2211.08 31.11 2014-09-27 11:13:56.000 270 33645.75 533.62 2211.15 31.11 2014-09-27 11:13:57.000 270 33645.82 533.57 2211.08 31.11 2014-09-27 11:13:58.000 270 33645.89 533.58 2211.12 31.11 2014-09-27 11:13:59.000 270 33645.92 533.54 2211.00 31.11 2014-09-27 11:14:00.000 270 33646.10 533.57 2210.96 31.11 2014-09-27 11:14:01.000 270 33645.95 533.52 2210.95 31.11 2014-09-27 11:14:02.000 270 33646.07 533.48 2210.94 31.11 2014-09-27 11:14:03.000 270 33646.18 533.47 2210.95 31.11 2014-09-27 11:14:04.000 270 33646.15 533.47 2210.84 31.11 2014-09-27 11:14:05.000 270 33646.26 533.49 2210.91 31.11 2014-09-27 11:14:06.000 270 33646.29 533.44 2210.83 31.11 2014-09-27 11:14:07.000 270 33646.35 533.47 2210.86 31.11 2014-09-27 11:14:08.000 270 33646.39 533.43 2210.71 31.11 2014-09-27 11:14:09.000 270 33646.46 533.40 2210.81 31.11 2014-09-27 11:14:10.000 270 33646.57 533.42 2210.74 31.11 2014-09-27 11:14:11.000 270 33646.52 533.37 2210.64 31.11 2014-09-27 11:14:12.000 270 33646.51 533.37 2210.72 31.11 2014-09-27 11:14:13.000 270 33646.65 533.37 2210.69 31.11 2014-09-27 11:14:14.000 270 33646.66 533.35 2210.59 31.11 2014-09-27 11:14:15.000 270 33646.73 533.30 2210.56 31.11 2014-09-27 11:14:16.000 270 33646.73 533.31 2210.58 31.11 2014-09-27 11:14:17.000 270 33646.80 533.27 2210.60 31.11 2014-09-27 11:14:18.000 270 33646.82 533.28 2210.52 31.11 2014-09-27 11:14:18.000 270 33646.87 533.27 2210.45 31.11 2014-09-27 11:14:20.000 270 33646.90 533.27 2210.42 31.11 2014-09-27 11:14:21.000 270 33647.00 533.24 2210.47 31.11 2014-09-27 11:14:22.000 270 33646.99 533.21 2210.41 31.11 2014-09-27 11:14:23.000 270 33647.02 533.22 2210.49 31.11 2014-09-27 11:14:24.000 270 33647.17 533.17 2210.39 31.11 2014-09-27 11:14:25.000 270 33647.07 533.17 2210.45 31.11 2014-09-27 11:14:26.000 270 33647.18 533.13 2210.33 31.11 2014-09-27 11:14:27.000 270 33647.23 533.11 2210.30 31.11 2014-09-27 11:14:28.000 270 33647.14 533.15 2210.31 31.11 2014-09-27 11:14:29.000 270 33647.22 533.10 2210.29 31.11 2014-09-27 11:14:30.000 270 33647.42 533.08 2210.30 31.11 2014-09-27 11:14:31.000 270 33647.30 533.08 2210.29 31.11 2014-09-27 11:14:31.000 270 33647.32 533.09 2210.28 31.11 2014-09-27 11:14:33.000 270 33647.45 533.05 2210.20 31.11 2014-09-27 11:14:34.000 270 33647.47 533.03 2210.27 31.11 2014-09-27 11:14:35.000 270 33647.53 533.03 2210.25 31.11 2014-09-27 11:14:36.000 270 33647.40 533.03 2210.10 31.11 2014-09-27 11:14:37.000 270 33647.49 533.02 2210.11 31.11 2014-09-27 11:14:38.000 270 33647.56 533.04 2210.14 31.11 2014-09-27 11:14:39.000 270 33647.51 533.00 2210.12 31.11 2014-09-27 11:14:40.000 270 33647.56 532.96 2210.11 31.11 2014-09-27 11:14:41.000 270 33647.56 532.96 2210.02 31.11 2014-09-27 11:14:42.000 270 33647.45 532.95 2210.10 31.11 2014-09-27 11:14:43.000 270 33647.53 532.95 2210.11 31.11 2014-09-27 11:14:44.000 270 33647.58 532.94 2210.04 31.11 2014-09-27 11:14:45.000 270 33647.57 532.97 2210.13 31.11 2014-09-27 11:14:46.000 270 33647.56 533.00 2210.02 31.11 2014-09-27 11:14:47.000 270 33647.58 532.97 2210.00 31.11 2014-09-27 11:14:48.000 270 33647.57 532.92 2210.00 31.11 2014-09-27 11:14:49.000 270 33647.61 532.90 2210.00 31.11 2014-09-27 11:14:50.000 270 33647.66 532.95 2210.00 31.11 2014-09-27 11:14:51.000 270 33647.63 532.92 2209.99 31.11 2014-09-27 11:14:52.000 270 33647.60 532.92 2209.98 31.11 2014-09-27 11:14:53.000 270 33647.62 532.91 2209.97 31.11 2014-09-27 11:14:54.000 270 33647.64 532.91 2210.02 31.11 2014-09-27 11:14:55.000 270 33647.70 532.89 2209.98 31.11 2014-09-27 11:14:56.000 270 33647.75 532.84 2209.93 31.11 2014-09-27 11:14:57.000 270 33647.79 532.91 2209.92 31.11 2014-09-27 11:14:58.000 270 33647.69 532.91 2209.98 31.11 2014-09-27 11:14:59.000 270 33647.80 532.85 2209.95 31.11 2014-09-27 11:15:00.000 270 33647.82 532.84 2210.00 31.11 2014-09-27 11:15:01.000 270 33647.78 532.86 2209.97 31.11 2014-09-27 11:15:02.000 270 33647.72 532.82 2209.96 31.11 2014-09-27 11:15:03.000 270 33647.82 532.81 2209.89 31.11 2014-09-27 11:15:04.000 270 33647.85 532.78 2209.97 31.11 2014-09-27 11:15:05.000 270 33647.76 532.81 2209.86 31.11 2014-09-27 11:15:06.000 270 33647.88 532.79 2209.91 31.11 2014-09-27 11:15:07.000 270 33647.88 532.82 2209.92 31.11 2014-09-27 11:15:08.000 270 33647.81 532.80 2210.00 31.11 2014-09-27 11:15:09.000 270 33647.81 532.82 2209.97 31.11 2014-09-27 11:15:10.000 270 33647.89 532.74 2209.89 31.11 2014-09-27 11:15:11.000 270 33647.83 532.78 2209.97 31.11 2014-09-27 11:15:12.000 270 33647.87 532.79 2209.93 31.11 2014-09-27 11:15:12.000 270 33647.82 532.78 2209.96 31.11 2014-09-27 11:15:14.000 270 33647.84 532.69 2209.95 31.11 2014-09-27 11:15:15.000 270 33647.83 532.69 2209.91 31.11 2014-09-27 11:15:16.000 270 33647.90 532.73 2209.91 31.11 2014-09-27 11:15:17.000 270 33647.82 532.69 2209.94 31.11 2014-09-27 11:15:18.000 270 33647.98 532.65 2209.89 31.11 2014-09-27 11:15:19.000 270 33647.94 532.61 2209.87 31.11 2014-09-27 11:15:20.000 270 33647.94 532.64 2209.92 31.11 2014-09-27 11:15:21.000 270 33647.93 532.63 2209.97 31.11 2014-09-27 11:15:22.000 270 33647.93 532.60 2209.91 31.11 2014-09-27 11:15:23.000 270 33647.97 532.62 2209.83 31.11 2014-09-27 11:15:24.000 270 33648.01 532.61 2209.87 31.11 2014-09-27 11:15:25.000 270 33647.96 532.63 2209.90 31.11 2014-09-27 11:15:25.000 270 33648.02 532.56 2209.89 31.11 2014-09-27 11:15:27.000 270 33648.07 532.57 2209.99 31.11 2014-09-27 11:15:28.000 270 33648.15 532.56 2209.92 31.11 2014-09-27 11:15:29.000 270 33648.07 532.59 2209.90 31.11 2014-09-27 11:15:30.000 270 33648.10 532.55 2209.89 31.11 2014-09-27 11:15:31.000 270 33648.11 532.55 2209.91 31.11 2014-09-27 11:15:32.000 270 33648.15 532.54 2209.89 31.11 2014-09-27 11:15:33.000 270 33648.12 532.49 2209.85 31.11 2014-09-27 11:15:34.000 270 33648.19 532.49 2209.81 31.11 2014-09-27 11:15:35.000 270 33648.21 532.45 2209.78 31.11 2014-09-27 11:15:36.000 270 33648.29 532.46 2209.97 31.11 2014-09-27 11:15:37.000 270 33648.20 532.48 2209.89 31.11 2014-09-27 11:15:38.000 270 33648.24 532.43 2209.90 31.11 2014-09-27 11:15:39.000 270 33648.29 532.42 2209.89 31.11 2014-09-27 11:15:40.000 270 33648.25 532.45 2209.89 31.11 2014-09-27 11:15:41.000 270 33648.28 532.43 2209.84 31.11 2014-09-27 11:15:42.000 270 33648.42 532.40 2209.92 31.11 2014-09-27 11:15:43.000 270 33648.33 532.36 2209.90 31.11 2014-09-27 11:15:44.000 270 33648.39 532.37 2209.72 31.11 2014-09-27 11:15:45.000 270 33648.40 532.35 2209.81 31.11 2014-09-27 11:15:46.000 270 33648.42 532.39 2209.82 31.11 2014-09-27 11:15:47.000 270 33648.39 532.33 2209.87 31.11 2014-09-27 11:15:48.000 270 33648.41 532.37 2209.78 31.11 2014-09-27 11:15:49.000 270 33648.36 532.33 2209.81 31.11 2014-09-27 11:15:50.000 270 33648.43 532.30 2209.87 31.11 2014-09-27 11:15:51.000 270 33648.40 532.30 2209.84 31.11 2014-09-27 11:15:52.000 270 33648.48 532.30 2209.82 31.11 2014-09-27 11:15:53.000 270 33648.34 532.32 2209.68 31.11 2014-09-27 11:15:54.000 270 33648.52 532.26 2209.82 31.11 2014-09-27 11:15:55.000 270 33648.43 532.22 2209.75 31.11 2014-09-27 11:15:56.000 270 33648.51 532.26 2209.80 31.11 2014-09-27 11:15:57.000 270 33648.51 532.25 2209.86 31.11 2014-09-27 11:15:58.000 270 33648.49 532.23 2209.74 31.11 2014-09-27 11:15:59.000 270 33648.53 532.21 2209.64 31.11 2014-09-27 11:16:00.000 270 33648.60 532.21 2209.69 31.11 2014-09-27 11:16:01.000 270 33648.48 532.16 2209.72 31.11 2014-09-27 11:16:02.000 270 33648.61 532.20 2209.76 31.11 2014-09-27 11:16:03.000 270 33648.62 532.16 2209.75 31.11 2014-09-27 11:16:04.000 270 33648.51 532.17 2209.72 31.11 2014-09-27 11:16:05.000 270 33648.69 532.15 2209.71 31.11 2014-09-27 11:16:06.000 270 33648.66 532.18 2209.71 31.11 2014-09-27 11:16:06.000 270 33648.57 532.17 2209.68 31.11 2014-09-27 11:16:08.000 270 33648.62 532.12 2209.76 31.11 2014-09-27 11:16:09.000 270 33648.69 532.16 2209.71 31.11 2014-09-27 11:16:10.000 270 33648.63 532.15 2209.63 31.11 2014-09-27 11:16:11.000 270 33648.52 532.19 2209.78 31.11 2014-09-27 11:16:12.000 270 33648.57 532.12 2209.71 31.11 2014-09-27 11:16:13.000 270 33648.63 532.13 2209.68 31.11 2014-09-27 11:16:14.000 270 33648.72 532.13 2209.72 31.11 2014-09-27 11:16:15.000 270 33648.68 532.15 2209.62 31.11 2014-09-27 11:16:16.000 270 33648.54 532.13 2209.63 31.11 2014-09-27 11:16:17.000 270 33648.69 532.13 2209.60 31.11 2014-09-27 11:16:18.000 270 33648.74 532.10 2209.65 31.11 2014-09-27 11:16:19.000 270 33648.74 532.11 2209.62 31.11 2014-09-27 11:16:19.000 270 33648.77 532.11 2209.66 31.11 2014-09-27 11:16:21.000 270 33648.76 532.08 2209.71 31.11 2014-09-27 11:16:22.000 270 33648.79 532.08 2209.63 31.11 2014-09-27 11:16:23.000 270 33648.68 532.03 2209.65 31.11 2014-09-27 11:16:24.000 270 33648.86 532.02 2209.59 31.11 2014-09-27 11:16:25.000 270 33648.82 531.98 2209.58 31.11 2014-09-27 11:16:26.000 270 33648.78 532.02 2209.62 31.11 2014-09-27 11:16:27.000 270 33648.79 531.98 2209.56 31.11 2014-09-27 11:16:28.000 270 33648.77 532.01 2209.65 31.11 2014-09-27 11:16:29.000 270 33648.79 531.97 2209.59 31.11 2014-09-27 11:16:30.000 270 33648.81 531.95 2209.57 31.11 2014-09-27 11:16:31.000 270 33648.79 531.97 2209.65 31.11 2014-09-27 11:16:32.000 270 33648.86 531.99 2209.64 31.11 2014-09-27 11:16:33.000 270 33648.74 531.95 2209.58 31.11 2014-09-27 11:16:34.000 270 33648.79 531.93 2209.65 31.11 2014-09-27 11:16:35.000 270 33648.80 531.95 2209.66 31.11 2014-09-27 11:16:36.000 270 33648.80 531.90 2209.58 31.11 2014-09-27 11:16:37.000 270 33648.81 531.91 2209.60 31.11 2014-09-27 11:16:38.000 270 33648.71 531.88 2209.59 31.11 2014-09-27 11:16:39.000 270 33648.78 531.94 2209.62 31.11 2014-09-27 11:16:40.000 270 33648.76 531.89 2209.64 31.11 2014-09-27 11:16:41.000 270 33648.66 531.99 2209.62 31.11 2014-09-27 11:16:42.000 270 33648.76 531.97 2209.60 31.11 2014-09-27 11:16:43.000 270 33648.66 531.94 2209.58 31.11 2014-09-27 11:16:44.000 270 33648.65 531.97 2209.59 31.11 2014-09-27 11:16:45.000 270 33648.67 531.97 2209.62 31.11 2014-09-27 11:16:46.000 270 33648.61 531.91 2209.68 31.11 2014-09-27 11:16:47.000 270 33648.54 531.92 2209.71 31.11 2014-09-27 11:16:48.000 270 33648.65 531.95 2209.69 31.11 2014-09-27 11:16:49.000 270 33648.54 531.94 2209.70 31.11 2014-09-27 11:16:50.000 270 33648.56 531.97 2209.67 31.11 2014-09-27 11:16:51.000 270 33648.57 531.98 2209.80 31.11 2014-09-27 11:16:52.000 270 33648.56 532.00 2209.68 31.11 2014-09-27 11:16:53.000 270 33648.47 531.95 2209.67 31.11 2014-09-27 11:16:54.000 270 33648.48 532.00 2209.71 31.11 2014-09-27 11:16:55.000 270 33648.40 531.98 2209.69 31.11 2014-09-27 11:16:56.000 270 33648.45 531.97 2209.79 31.11 2014-09-27 11:16:57.000 270 33648.41 532.06 2209.72 31.11 2014-09-27 11:16:58.000 270 33648.27 531.99 2209.72 31.11 2014-09-27 11:16:59.000 270 33648.40 532.03 2209.80 31.11 2014-09-27 11:17:00.000 270 33648.34 532.00 2209.82 31.11 2014-09-27 11:17:00.000 270 33648.28 531.99 2209.87 31.11 2014-09-27 11:17:02.000 270 33648.29 532.03 2209.86 31.11 2014-09-27 11:17:03.000 270 33648.24 532.04 2209.87 31.11 2014-09-27 11:17:04.000 270 33648.21 532.05 2209.82 31.11 2014-09-27 11:17:05.000 270 33648.15 532.05 2209.82 31.11 2014-09-27 11:17:06.000 270 33648.14 532.04 2209.88 31.11 2014-09-27 11:17:07.000 270 33648.10 532.02 2209.89 31.11 2014-09-27 11:17:08.000 270 33648.08 532.04 2209.95 31.11 2014-09-27 11:17:09.000 270 33647.98 532.02 2209.90 31.11 2014-09-27 11:17:10.000 270 33647.98 532.09 2210.02 31.11 2014-09-27 11:17:11.000 270 33647.97 532.07 2209.82 31.11 2014-09-27 11:17:12.000 270 33647.99 532.05 2210.01 31.11 2014-09-27 11:17:13.000 270 33647.85 532.07 2210.00 31.11 2014-09-27 11:17:13.000 270 33647.91 532.09 2210.01 31.11 2014-09-27 11:17:15.000 270 33647.82 532.13 2210.13 31.11 2014-09-27 11:17:16.000 270 33647.89 532.14 2210.01 31.11 2014-09-27 11:17:17.000 270 33647.73 532.12 2210.07 31.11 2014-09-27 11:17:18.000 270 33647.69 532.13 2210.07 31.11 2014-09-27 11:17:19.000 270 33647.72 532.14 2210.01 31.11 2014-09-27 11:17:20.000 270 33647.62 532.17 2210.09 31.11 2014-09-27 11:17:21.000 270 33647.65 532.15 2210.09 31.11 2014-09-27 11:17:22.000 270 33647.64 532.13 2210.15 31.11 2014-09-27 11:17:23.000 270 33647.52 532.17 2210.21 31.11 2014-09-27 11:17:24.000 270 33647.63 532.23 2210.05 31.11 2014-09-27 11:17:25.000 270 33647.54 532.21 2210.08 31.11 2014-09-27 11:17:26.000 270 33647.47 532.18 2210.22 31.11 2014-09-27 11:17:27.000 270 33647.42 532.22 2210.18 31.11 2014-09-27 11:17:28.000 270 33647.38 532.16 2210.22 31.11 2014-09-27 11:17:29.000 270 33647.35 532.25 2210.33 31.11 2014-09-27 11:17:30.000 270 33647.35 532.24 2210.24 31.11 2014-09-27 11:17:31.000 270 33647.25 532.23 2210.30 31.11 2014-09-27 11:17:32.000 270 33647.22 532.25 2210.37 31.11 2014-09-27 11:17:33.000 270 33647.26 532.28 2210.30 31.11 2014-09-27 11:17:34.000 270 33647.26 532.29 2210.34 31.11 2014-09-27 11:17:35.000 270 33647.03 532.25 2210.37 31.11 2014-09-27 11:17:36.000 270 33647.14 532.31 2210.42 31.11 2014-09-27 11:17:37.000 270 33647.06 532.27 2210.43 31.11 2014-09-27 11:17:38.000 270 33646.95 532.31 2210.49 31.11 2014-09-27 11:17:39.000 270 33646.95 532.34 2210.43 31.11 2014-09-27 11:17:40.000 270 33647.02 532.26 2210.53 31.11 2014-09-27 11:17:41.000 270 33646.82 532.28 2210.48 31.11 2014-09-27 11:17:42.000 270 33646.80 532.36 2210.45 31.11 2014-09-27 11:17:43.000 270 33646.72 532.35 2210.50 31.11 2014-09-27 11:17:44.000 270 33646.77 532.36 2210.58 31.11 2014-09-27 11:17:45.000 270 33646.73 532.33 2210.56 31.11 2014-09-27 11:17:46.000 270 33646.67 532.37 2210.60 31.11 2014-09-27 11:17:47.000 270 33646.67 532.37 2210.65 31.11 2014-09-27 11:17:48.000 270 33646.54 532.35 2210.61 31.11 2014-09-27 11:17:49.000 270 33646.46 532.30 2210.62 31.11 2014-09-27 11:17:50.000 270 33646.47 532.36 2210.68 31.11 2014-09-27 11:17:51.000 270 33646.52 532.37 2210.71 31.11 2014-09-27 11:17:52.000 270 33646.47 532.39 2210.66 31.11 2014-09-27 11:17:53.000 270 33646.40 532.40 2210.76 31.11 2014-09-27 11:17:54.000 270 33646.27 532.39 2210.87 31.11 2014-09-27 11:17:54.000 270 33646.19 532.38 2210.86 31.11 2014-09-27 11:17:56.000 270 33646.21 532.42 2210.86 31.11 2014-09-27 11:17:57.000 270 33646.13 532.42 2210.87 31.11 2014-09-27 11:17:58.000 270 33646.20 532.47 2210.94 31.11 2014-09-27 11:17:59.000 270 33645.95 532.42 2210.89 31.11 2014-09-27 11:18:00.000 270 33645.91 532.45 2210.86 31.11 2014-09-27 11:18:01.000 270 33645.98 532.44 2210.90 31.11 2014-09-27 11:18:02.000 270 33645.94 532.45 2211.11 31.11 2014-09-27 11:18:03.000 270 33645.79 532.45 2210.98 31.11 2014-09-27 11:18:04.000 270 33645.81 532.46 2210.97 31.11 2014-09-27 11:18:05.000 270 33645.75 532.44 2211.07 31.11 2014-09-27 11:18:06.000 270 33645.77 532.44 2211.23 31.11 2014-09-27 11:18:07.000 270 33645.80 532.47 2211.09 31.11 2014-09-27 11:18:07.000 270 33645.70 532.45 2211.14 31.11 2014-09-27 11:18:09.000 270 33645.67 532.46 2211.07 31.11 2014-09-27 11:18:10.000 270 33645.67 532.45 2211.16 31.11 2014-09-27 11:18:11.000 270 33645.53 532.46 2211.23 31.11 2014-09-27 11:18:12.000 270 33645.42 532.46 2211.17 31.11 2014-09-27 11:18:13.000 270 33645.37 532.48 2211.25 31.11 2014-09-27 11:18:14.000 270 33645.40 532.53 2211.30 31.11 2014-09-27 11:18:15.000 270 33645.29 532.51 2211.34 31.11 2014-09-27 11:18:16.000 270 33645.22 532.51 2211.35 31.11 2014-09-27 11:18:17.000 270 33645.27 532.51 2211.40 31.11 2014-09-27 11:18:18.000 270 33645.14 532.53 2211.33 31.11 2014-09-27 11:18:19.000 270 33645.09 532.52 2211.40 31.11 2014-09-27 11:18:20.000 270 33645.07 532.55 2211.48 31.11 2014-09-27 11:18:21.000 270 33645.02 532.56 2211.43 31.11 2014-09-27 11:18:22.000 270 33644.93 532.57 2211.43 31.11 2014-09-27 11:18:23.000 270 33644.91 532.62 2211.47 31.11 2014-09-27 11:18:24.000 270 33644.90 532.59 2211.48 31.11 2014-09-27 11:18:25.000 270 33644.81 532.62 2211.55 31.11 2014-09-27 11:18:26.000 270 33644.72 532.59 2211.61 31.11 2014-09-27 11:18:27.000 270 33644.71 532.64 2211.61 31.11 2014-09-27 11:18:28.000 270 33644.61 532.61 2211.67 31.11 2014-09-27 11:18:29.000 270 33644.65 532.61 2211.61 31.11 2014-09-27 11:18:30.000 270 33644.59 532.63 2211.62 31.11 2014-09-27 11:18:31.000 270 33644.50 532.64 2211.71 31.11 2014-09-27 11:18:32.000 270 33644.45 532.66 2211.79 31.11 2014-09-27 11:18:33.000 270 33644.41 532.59 2211.84 31.11 2014-09-27 11:18:34.000 270 33644.29 532.64 2211.78 31.11 2014-09-27 11:18:35.000 270 33644.33 532.69 2211.83 31.11 2014-09-27 11:18:36.000 270 33644.21 532.67 2211.84 31.11 2014-09-27 11:18:37.000 270 33644.18 532.67 2211.82 31.11 2014-09-27 11:18:38.000 270 33644.15 532.68 2211.92 31.11 2014-09-27 11:18:39.000 270 33644.12 532.70 2211.91 31.11 2014-09-27 11:18:40.000 270 33644.10 532.68 2211.96 31.11 2014-09-27 11:18:41.000 270 33644.04 532.68 2212.02 31.11 2014-09-27 11:18:42.000 270 33643.88 532.69 2212.04 31.11 2014-09-27 11:18:43.000 270 33643.84 532.67 2212.04 31.11 2014-09-27 11:18:44.000 270 33643.81 532.69 2212.01 31.11 2014-09-27 11:18:45.000 270 33643.74 532.69 2212.17 31.11 2014-09-27 11:18:46.000 270 33643.81 532.68 2212.10 31.11 2014-09-27 11:18:47.000 270 33643.60 532.71 2212.15 31.11 2014-09-27 11:18:48.000 270 33643.60 532.72 2212.16 31.11 2014-09-27 11:18:48.000 270 33643.58 532.73 2212.15 31.11 2014-09-27 11:18:50.000 270 33643.54 532.72 2212.23 31.11 2014-09-27 11:18:51.000 270 33643.49 532.71 2212.28 31.11 2014-09-27 11:18:52.000 270 33643.39 532.72 2212.20 31.11 2014-09-27 11:18:53.000 270 33643.40 532.73 2212.31 31.11 2014-09-27 11:18:54.000 270 33643.32 532.74 2212.34 31.11 2014-09-27 11:18:55.000 270 33643.22 532.71 2212.34 31.11 2014-09-27 11:18:56.000 270 33643.26 532.72 2212.28 31.11 2014-09-27 11:18:57.000 270 33643.12 532.72 2212.33 31.11 2014-09-27 11:18:58.000 270 33643.16 532.69 2212.41 31.11 2014-09-27 11:18:59.000 270 33643.09 532.72 2212.41 31.11 2014-09-27 11:19:00.000 270 33643.01 532.78 2212.53 31.11 2014-09-27 11:19:01.000 270 33643.01 532.76 2212.54 31.11 2014-09-27 11:19:01.000 270 33642.99 532.75 2212.45 31.11 2014-09-27 11:19:03.000 270 33642.93 532.75 2212.41 31.11 2014-09-27 11:19:04.000 270 33642.86 532.77 2212.48 31.11 2014-09-27 11:19:05.000 270 33642.81 532.78 2212.55 31.11 2014-09-27 11:19:06.000 270 33642.82 532.76 2212.54 31.11 2014-09-27 11:19:07.000 270 33642.66 532.70 2212.58 31.11 2014-09-27 11:19:08.000 270 33642.69 532.75 2212.60 31.11 2014-09-27 11:19:09.000 270 33642.61 532.72 2212.61 31.11 2014-09-27 11:19:10.000 270 33642.51 532.73 2212.63 31.11 2014-09-27 11:19:11.000 270 33642.57 532.76 2212.67 31.11 2014-09-27 11:19:12.000 270 33642.43 532.80 2212.71 31.11 2014-09-27 11:19:13.000 270 33642.39 532.77 2212.69 31.11 2014-09-27 11:19:14.000 270 33642.36 532.77 2212.70 31.11 2014-09-27 11:19:15.000 270 33642.31 532.75 2212.82 31.11 2014-09-27 11:19:16.000 270 33642.29 532.78 2212.80 31.11 2014-09-27 11:19:17.000 270 33642.21 532.79 2212.82 31.11 2014-09-27 11:19:18.000 270 33642.25 532.79 2212.75 31.11 2014-09-27 11:19:19.000 270 33642.18 532.78 2212.84 31.11 2014-09-27 11:19:20.000 270 33642.13 532.78 2212.93 31.11 2014-09-27 11:19:21.000 270 33642.11 532.77 2212.92 31.11 2014-09-27 11:19:22.000 270 33642.05 532.74 2212.90 31.11 2014-09-27 11:19:23.000 270 33642.01 532.76 2213.01 31.11 2014-09-27 11:19:24.000 270 33641.93 532.78 2213.01 31.11 2014-09-27 11:19:25.000 270 33641.93 532.78 2212.94 31.11 2014-09-27 11:19:26.000 270 33641.89 532.73 2212.98 31.11 2014-09-27 11:19:27.000 270 33641.86 532.74 2212.98 31.11 2014-09-27 11:19:28.000 270 33641.80 532.75 2213.00 31.11 2014-09-27 11:19:29.000 270 33641.90 532.79 2213.04 31.11 2014-09-27 11:19:30.000 270 33641.71 532.77 2213.14 31.11 2014-09-27 11:19:31.000 270 33641.70 532.74 2213.10 31.11 2014-09-27 11:19:32.000 270 33641.67 532.77 2213.13 31.11 2014-09-27 11:19:33.000 270 33641.63 532.78 2213.13 31.11 2014-09-27 11:19:34.000 270 33641.69 532.76 2213.24 31.11 2014-09-27 11:19:35.000 270 33641.64 532.76 2213.13 31.11 2014-09-27 11:19:36.000 270 33641.57 532.76 2213.14 31.11 2014-09-27 11:19:37.000 270 33641.49 532.76 2213.18 31.11 2014-09-27 11:19:38.000 270 33641.51 532.80 2213.23 31.11 2014-09-27 11:19:39.000 270 33641.38 532.76 2213.29 31.11 2014-09-27 11:19:40.000 270 33641.35 532.81 2213.22 31.11 2014-09-27 11:19:41.000 270 33641.28 532.77 2213.20 31.11 2014-09-27 11:19:42.000 270 33641.29 532.74 2213.22 31.11 2014-09-27 11:19:42.000 270 33641.23 532.73 2213.29 31.11 2014-09-27 11:19:44.000 270 33641.19 532.78 2213.36 31.11 2014-09-27 11:19:45.000 270 33641.12 532.75 2213.27 31.11 2014-09-27 11:19:46.000 270 33641.10 532.78 2213.39 31.11 2014-09-27 11:19:47.000 270 33641.02 532.80 2213.39 31.11 2014-09-27 11:19:48.000 270 33641.07 532.76 2213.40 31.11 2014-09-27 11:19:49.000 270 33641.00 532.78 2213.49 31.11 2014-09-27 11:19:50.000 270 33641.00 532.78 2213.51 31.11 2014-09-27 11:19:51.000 270 33641.01 532.81 2213.49 31.11 2014-09-27 11:19:52.000 270 33640.95 532.78 2213.41 31.11 2014-09-27 11:19:53.000 270 33640.89 532.82 2213.52 31.11 2014-09-27 11:19:54.000 270 33640.89 532.80 2213.57 31.11 2014-09-27 11:19:55.000 270 33640.87 532.81 2213.58 31.11 2014-09-27 11:19:55.000 270 33640.88 532.84 2213.55 31.11 2014-09-27 11:19:57.000 270 33640.79 532.81 2213.54 31.11 2014-09-27 11:19:58.000 270 33640.79 532.78 2213.58 31.11 2014-09-27 11:19:59.000 270 33640.73 532.79 2213.60 31.11 2014-09-27 11:20:00.000 270 33640.79 532.77 2213.63 31.11 2014-09-27 11:20:01.000 270 33640.69 532.77 2213.66 31.11 2014-09-27 11:20:02.000 270 33640.58 532.80 2213.62 31.11 2014-09-27 11:20:03.000 270 33640.65 532.77 2213.60 31.11 2014-09-27 11:20:04.000 270 33640.53 532.77 2213.69 31.11 2014-09-27 11:20:05.000 270 33640.66 532.78 2213.74 31.11 2014-09-27 11:20:06.000 270 33640.51 532.75 2213.72 31.11 2014-09-27 11:20:07.000 270 33640.53 532.75 2213.72 31.11 2014-09-27 11:20:08.000 270 33640.53 532.75 2213.64 31.11 2014-09-27 11:20:09.000 270 33640.46 532.76 2213.75 31.11 2014-09-27 11:20:10.000 270 33640.48 532.80 2213.71 31.11 2014-09-27 11:20:11.000 270 33640.44 532.75 2213.73 31.11 2014-09-27 11:20:12.000 270 33640.40 532.78 2213.78 31.11 2014-09-27 11:20:13.000 270 33640.42 532.75 2213.79 31.11 2014-09-27 11:20:14.000 270 33640.37 532.75 2213.79 31.11 2014-09-27 11:20:15.000 270 33640.29 532.72 2213.78 31.11 2014-09-27 11:20:16.000 270 33640.33 532.74 2213.82 31.11 2014-09-27 11:20:17.000 270 33640.22 532.74 2213.80 31.11 2014-09-27 11:20:18.000 270 33640.25 532.74 2213.86 31.11 2014-09-27 11:20:19.000 270 33640.18 532.71 2213.84 31.11 2014-09-27 11:20:20.000 270 33640.18 532.74 2213.86 31.11 2014-09-27 11:20:21.000 270 33640.12 532.71 2213.83 31.11 2014-09-27 11:20:22.000 270 33640.15 532.72 2213.85 31.11 2014-09-27 11:20:23.000 270 33640.07 532.73 2213.81 31.11 2014-09-27 11:20:24.000 270 33640.13 532.66 2213.87 31.11 2014-09-27 11:20:25.000 270 33640.02 532.66 2213.86 31.11 2014-09-27 11:20:26.000 270 33640.03 532.70 2213.86 31.11 2014-09-27 11:20:27.000 270 33639.99 532.67 2213.89 31.11 2014-09-27 11:20:28.000 270 33640.00 532.69 2213.93 31.11 2014-09-27 11:20:29.000 270 33639.97 532.66 2213.90 31.11 2014-09-27 11:20:30.000 270 33640.02 532.63 2213.91 31.11 2014-09-27 11:20:31.000 270 33639.91 532.62 2213.97 31.11 2014-09-27 11:20:32.000 270 33639.92 532.65 2213.96 31.11 2014-09-27 11:20:33.000 270 33639.96 532.66 2213.97 31.11 2014-09-27 11:20:34.000 270 33639.97 532.67 2213.91 31.11 2014-09-27 11:20:35.000 270 33640.03 532.61 2213.95 31.11 2014-09-27 11:20:36.000 270 33639.94 532.63 2213.97 31.11 2014-09-27 11:20:36.000 270 33639.86 532.60 2213.97 31.11 2014-09-27 11:20:38.000 270 33639.87 532.64 2214.01 31.11 2014-09-27 11:20:39.000 270 33639.90 532.66 2214.01 31.11 2014-09-27 11:20:40.000 270 33639.77 532.64 2213.94 31.11 2014-09-27 11:20:41.000 270 33639.81 532.66 2213.95 31.11 2014-09-27 11:20:42.000 270 33639.82 532.64 2214.07 31.11 2014-09-27 11:20:43.000 270 33639.74 532.65 2214.00 31.11 2014-09-27 11:20:44.000 270 33639.68 532.62 2214.01 31.11 2014-09-27 11:20:45.000 270 33639.63 532.63 2214.05 31.11 2014-09-27 11:20:46.000 270 33639.68 532.64 2214.00 31.11 2014-09-27 11:20:47.000 270 33639.71 532.68 2214.03 31.11 2014-09-27 11:20:48.000 270 33639.62 532.64 2214.05 31.11 2014-09-27 11:20:49.000 270 33639.60 532.64 2214.02 31.11 2014-09-27 11:20:49.000 270 33639.65 532.62 2214.09 31.11 2014-09-27 11:20:51.000 270 33639.61 532.63 2214.07 31.11 2014-09-27 11:20:52.000 270 33639.61 532.61 2214.10 31.11 2014-09-27 11:20:53.000 270 33639.60 532.64 2214.10 31.11 2014-09-27 11:20:54.000 270 33639.51 532.60 2214.12 31.11 2014-09-27 11:20:55.000 270 33639.49 532.60 2214.13 31.11 2014-09-27 11:20:56.000 270 33639.51 532.67 2214.17 31.11 2014-09-27 11:20:57.000 270 33639.54 532.62 2214.07 31.11 2014-09-27 11:20:58.000 270 33639.51 532.63 2214.14 31.11 2014-09-27 11:20:59.000 270 33639.50 532.62 2214.10 31.11 2014-09-27 11:21:00.000 270 33639.36 532.63 2214.09 31.11 2014-09-27 11:21:01.000 270 33639.39 532.62 2214.16 31.11 2014-09-27 11:21:02.000 270 33639.42 532.63 2214.18 31.11 2014-09-27 11:21:03.000 270 33639.37 532.63 2214.16 31.11 2014-09-27 11:21:04.000 270 33639.33 532.63 2214.10 31.11 2014-09-27 11:21:05.000 270 33639.50 532.61 2214.19 31.11 2014-09-27 11:21:06.000 270 33639.33 532.57 2214.18 31.11 2014-09-27 11:21:07.000 270 33639.39 532.58 2214.22 31.11 2014-09-27 11:21:08.000 270 33639.34 532.58 2214.18 31.10 2014-09-27 11:21:09.000 270 33639.38 532.56 2214.18 31.11 2014-09-27 11:21:10.000 270 33639.36 532.58 2214.15 31.11 2014-09-27 11:21:11.000 270 33639.41 532.57 2214.24 31.11 2014-09-27 11:21:12.000 270 33639.29 532.55 2214.29 31.10 2014-09-27 11:21:13.000 270 33639.32 532.54 2214.29 31.10 2014-09-27 11:21:14.000 270 33639.35 532.53 2214.19 31.11 2014-09-27 11:21:15.000 270 33639.32 532.52 2214.20 31.11 2014-09-27 11:21:16.000 270 33639.38 532.54 2214.18 31.10 2014-09-27 11:21:17.000 270 33639.21 532.53 2214.19 31.11 2014-09-27 11:21:18.000 270 33639.29 532.60 2214.21 31.11 2014-09-27 11:21:19.000 270 33639.22 532.54 2214.26 31.10 2014-09-27 11:21:20.000 270 33639.18 532.53 2214.19 31.11 2014-09-27 11:21:21.000 270 33639.23 532.51 2214.26 31.11 2014-09-27 11:21:22.000 270 33639.13 532.52 2214.16 31.11 2014-09-27 11:21:23.000 270 33639.13 532.52 2214.19 31.11 2014-09-27 11:21:24.000 270 33639.19 532.53 2214.25 31.11 2014-09-27 11:21:25.000 270 33639.21 532.52 2214.21 31.11 2014-09-27 11:21:26.000 270 33639.17 532.56 2214.24 31.11 2014-09-27 11:21:27.000 270 33639.10 532.55 2214.26 31.10 2014-09-27 11:21:28.000 270 33639.09 532.56 2214.22 31.11 2014-09-27 11:21:29.000 270 33639.19 532.53 2214.24 31.11 2014-09-27 11:21:30.000 270 33639.19 532.51 2214.29 31.11 2014-09-27 11:21:30.000 270 33639.03 532.53 2214.26 31.11 2014-09-27 11:21:32.000 270 33639.12 532.53 2214.19 31.10 2014-09-27 11:21:33.000 270 33639.04 532.49 2214.26 31.11 2014-09-27 11:21:34.000 270 33639.09 532.52 2214.23 31.11 2014-09-27 11:21:35.000 270 33639.07 532.49 2214.31 31.10 2014-09-27 11:21:36.000 270 33639.03 532.47 2214.39 31.11 2014-09-27 11:21:37.000 270 33639.08 532.46 2214.24 31.11 2014-09-27 11:21:38.000 270 33638.99 532.50 2214.34 31.11 2014-09-27 11:21:39.000 270 33639.05 532.47 2214.36 31.11 2014-09-27 11:21:40.000 270 33639.04 532.50 2214.34 31.11 2014-09-27 11:21:41.000 270 33639.04 532.46 2214.26 31.11 2014-09-27 11:21:42.000 270 33639.09 532.41 2214.32 31.11 2014-09-27 11:21:43.000 270 33639.04 532.44 2214.29 31.11 2014-09-27 11:21:43.000 270 33639.00 532.43 2214.27 31.10 2014-09-27 11:21:45.000 270 33639.01 532.46 2214.34 31.11 2014-09-27 11:21:46.000 270 33639.09 532.45 2214.28 31.10 2014-09-27 11:21:47.000 270 33638.96 532.43 2214.27 31.11 2014-09-27 11:21:48.000 270 33639.07 532.44 2214.38 31.10 2014-09-27 11:21:49.000 270 33638.96 532.46 2214.33 31.11 2014-09-27 11:21:50.000 270 33638.99 532.43 2214.29 31.11 2014-09-27 11:21:51.000 270 33638.97 532.43 2214.24 31.11 2014-09-27 11:21:52.000 270 33638.87 532.45 2214.31 31.11 2014-09-27 11:21:53.000 270 33638.98 532.45 2214.35 31.10 2014-09-27 11:21:54.000 270 33638.88 532.43 2214.30 31.10 2014-09-27 11:21:55.000 270 33638.91 532.44 2214.25 31.11 2014-09-27 11:21:56.000 270 33638.84 532.45 2214.28 31.11 2014-09-27 11:21:57.000 270 33638.89 532.43 2214.32 31.11 2014-09-27 11:21:58.000 270 33638.76 532.48 2214.28 31.10 2014-09-27 11:21:59.000 270 33638.84 532.46 2214.32 31.11 2014-09-27 11:22:00.000 270 33638.72 532.46 2214.28 31.10 2014-09-27 11:22:01.000 270 33638.77 532.43 2214.27 31.10 2014-09-27 11:22:02.000 270 33638.78 532.46 2214.34 31.11 2014-09-27 11:22:03.000 270 33638.72 532.46 2214.31 31.10 2014-09-27 11:22:04.000 270 33638.64 532.45 2214.34 31.10 2014-09-27 11:22:05.000 270 33638.75 532.45 2214.36 31.10 2014-09-27 11:22:06.000 270 33638.68 532.44 2214.39 31.10 2014-09-27 11:22:07.000 270 33638.72 532.45 2214.32 31.11 2014-09-27 11:22:08.000 270 33638.66 532.45 2214.38 31.11 2014-09-27 11:22:09.000 270 33638.59 532.50 2214.37 31.10 2014-09-27 11:22:10.000 270 33638.60 532.46 2214.32 31.10 2014-09-27 11:22:11.000 270 33638.63 532.48 2214.40 31.10 2014-09-27 11:22:12.000 270 33638.45 532.48 2214.31 31.10 2014-09-27 11:22:13.000 270 33638.52 532.48 2214.37 31.10 2014-09-27 11:22:14.000 270 33638.59 532.45 2214.32 31.10 2014-09-27 11:22:15.000 270 33638.52 532.45 2214.45 31.10 2014-09-27 11:22:16.000 270 33638.56 532.50 2214.40 31.10 2014-09-27 11:22:17.000 270 33638.57 532.47 2214.36 31.10 2014-09-27 11:22:18.000 270 33638.48 532.49 2214.43 31.10 2014-09-27 11:22:19.000 270 33638.47 532.49 2214.37 31.10 2014-09-27 11:22:20.000 270 33638.50 532.52 2214.44 31.10 2014-09-27 11:22:21.000 270 33638.52 532.50 2214.49 31.10 2014-09-27 11:22:22.000 270 33638.53 532.49 2214.40 31.10 2014-09-27 11:22:23.000 270 33638.42 532.46 2214.41 31.10 2014-09-27 11:22:24.000 270 33638.64 532.44 2214.47 31.10 2014-09-27 11:22:24.000 270 33638.53 532.42 2214.45 31.10 2014-09-27 11:22:26.000 270 33638.49 532.45 2214.47 31.10 2014-09-27 11:22:27.000 270 33638.45 532.46 2214.47 31.10 2014-09-27 11:22:28.000 270 33638.41 532.47 2214.44 31.10 2014-09-27 11:22:29.000 270 33638.39 532.45 2214.47 31.10 2014-09-27 11:22:30.000 270 33638.56 532.42 2214.44 31.10 2014-09-27 11:22:31.000 270 33638.44 532.45 2214.42 31.10 2014-09-27 11:22:32.000 270 33638.46 532.43 2214.49 31.10 2014-09-27 11:22:33.000 270 33638.42 532.45 2214.49 31.10 2014-09-27 11:22:34.000 270 33638.57 532.42 2214.44 31.10 2014-09-27 11:22:35.000 270 33638.34 532.39 2214.45 31.10 2014-09-27 11:22:36.000 270 33638.39 532.42 2214.45 31.10 2014-09-27 11:22:37.000 270 33638.40 532.43 2214.47 31.10 2014-09-27 11:22:37.000 270 33638.48 532.42 2214.46 31.10 2014-09-27 11:22:39.000 270 33638.38 532.41 2214.36 31.10 2014-09-27 11:22:40.000 270 33638.38 532.43 2214.51 31.10 2014-09-27 11:22:41.000 270 33638.37 532.43 2214.50 31.10 2014-09-27 11:22:42.000 270 33638.35 532.40 2214.55 31.10 2014-09-27 11:22:43.000 270 33638.37 532.37 2214.52 31.10 2014-09-27 11:22:44.000 270 33638.31 532.41 2214.47 31.10 2014-09-27 11:22:45.000 270 33638.27 532.40 2214.46 31.10 2014-09-27 11:22:46.000 270 33638.24 532.42 2214.49 31.10 2014-09-27 11:22:47.000 270 33638.21 532.41 2214.47 31.10 2014-09-27 11:22:48.000 270 33638.26 532.38 2214.49 31.10 2014-09-27 11:22:49.000 270 33638.22 532.44 2214.50 31.10 2014-09-27 11:22:50.000 270 33638.25 532.45 2214.56 31.10 2014-09-27 11:22:51.000 270 33638.23 532.38 2214.50 31.10 2014-09-27 11:22:52.000 270 33638.13 532.44 2214.49 31.10 2014-09-27 11:22:53.000 270 33638.23 532.39 2214.53 31.10 2014-09-27 11:22:54.000 270 33638.00 532.40 2214.57 31.10 2014-09-27 11:22:55.000 270 33638.08 532.39 2214.60 31.10 2014-09-27 11:22:56.000 270 33638.19 532.42 2214.56 31.10 2014-09-27 11:22:57.000 270 33638.08 532.41 2214.57 31.10 2014-09-27 11:22:58.000 270 33638.14 532.42 2214.53 31.10 2014-09-27 11:22:59.000 270 33638.15 532.42 2214.49 31.10 2014-09-27 11:23:00.000 270 33638.04 532.42 2214.55 31.10 2014-09-27 11:23:01.000 270 33638.06 532.40 2214.60 31.10 2014-09-27 11:23:02.000 270 33638.06 532.40 2214.66 31.10 2014-09-27 11:23:03.000 270 33638.07 532.40 2214.53 31.10 2014-09-27 11:23:04.000 270 33638.00 532.37 2214.62 31.10 2014-09-27 11:23:05.000 270 33638.06 532.45 2214.62 31.10 2014-09-27 11:23:06.000 270 33638.10 532.40 2214.53 31.10 2014-09-27 11:23:07.000 270 33638.13 532.43 2214.47 31.10 2014-09-27 11:23:08.000 270 33638.03 532.41 2214.53 31.10 2014-09-27 11:23:09.000 270 33638.06 532.36 2214.50 31.10 2014-09-27 11:23:10.000 270 33638.08 532.42 2214.62 31.10 2014-09-27 11:23:11.000 270 33637.94 532.34 2214.61 31.10 2014-09-27 11:23:12.000 270 33638.06 532.37 2214.53 31.10 2014-09-27 11:23:13.000 270 33638.00 532.39 2214.49 31.10 2014-09-27 11:23:14.000 270 33638.00 532.39 2214.62 31.10 2014-09-27 11:23:15.000 270 33637.89 532.38 2214.63 31.10 2014-09-27 11:23:16.000 270 33637.97 532.34 2214.50 31.10 2014-09-27 11:23:17.000 270 33637.89 532.41 2214.58 31.10 2014-09-27 11:23:18.000 270 33637.76 532.38 2214.56 31.10 2014-09-27 11:23:18.000 270 33637.81 532.39 2214.55 31.10 2014-09-27 11:23:20.000 270 33637.75 532.37 2214.65 31.10 2014-09-27 11:23:21.000 270 33637.83 532.42 2214.62 31.10 2014-09-27 11:23:22.000 270 33637.76 532.38 2214.68 31.10 2014-09-27 11:23:23.000 270 33637.73 532.37 2214.62 31.10 2014-09-27 11:23:24.000 270 33637.68 532.39 2214.69 31.10 2014-09-27 11:23:25.000 270 33637.73 532.37 2214.68 31.10 2014-09-27 11:23:26.000 270 33637.69 532.35 2214.71 31.10 2014-09-27 11:23:27.000 270 33637.69 532.36 2214.69 31.10 2014-09-27 11:23:28.000 270 33637.69 532.33 2214.67 31.10 2014-09-27 11:23:29.000 270 33637.64 532.37 2214.71 31.10 2014-09-27 11:23:30.000 270 33637.59 532.35 2214.62 31.10 2014-09-27 11:23:31.000 270 33637.55 532.36 2214.65 31.10 2014-09-27 11:23:31.000 270 33637.58 532.30 2214.71 31.10 2014-09-27 11:23:33.000 270 33637.57 532.28 2214.69 31.10 2014-09-27 11:23:34.000 270 33637.45 532.28 2214.68 31.10 2014-09-27 11:23:35.000 270 33637.47 532.30 2214.72 31.10 2014-09-27 11:23:36.000 270 33637.51 532.29 2214.73 31.10 2014-09-27 11:23:37.000 270 33637.49 532.28 2214.71 31.10 2014-09-27 11:23:38.000 270 33637.44 532.28 2214.66 31.10 2014-09-27 11:23:39.000 270 33637.42 532.28 2214.83 31.10 2014-09-27 11:23:40.000 270 33637.38 532.28 2214.78 31.10 2014-09-27 11:23:41.000 270 33637.28 532.32 2214.75 31.10 2014-09-27 11:23:42.000 270 33637.32 532.28 2214.72 31.10 2014-09-27 11:23:43.000 270 33637.23 532.26 2214.66 31.10 2014-09-27 11:23:44.000 270 33637.29 532.29 2214.69 31.10 2014-09-27 11:23:45.000 270 33637.29 532.31 2214.78 31.10 2014-09-27 11:23:46.000 270 33637.25 532.28 2214.75 31.10 2014-09-27 11:23:47.000 270 33637.28 532.31 2214.76 31.10 2014-09-27 11:23:48.000 270 33637.06 532.32 2214.72 31.10 2014-09-27 11:23:49.000 270 33637.19 532.24 2214.77 31.10 2014-09-27 11:23:50.000 270 33637.11 532.27 2214.76 31.10 2014-09-27 11:23:51.000 270 33637.18 532.31 2214.80 31.10 2014-09-27 11:23:52.000 270 33637.27 532.29 2214.84 31.10 2014-09-27 11:23:53.000 270 33637.06 532.27 2214.88 31.10 2014-09-27 11:23:54.000 270 33637.10 532.24 2214.89 31.10 2014-09-27 11:23:55.000 270 33637.07 532.24 2214.80 31.10 2014-09-27 11:23:56.000 270 33637.05 532.26 2214.84 31.10 2014-09-27 11:23:57.000 270 33637.09 532.28 2214.81 31.10 2014-09-27 11:23:58.000 270 33636.95 532.24 2214.77 31.10 2014-09-27 11:23:59.000 270 33636.97 532.21 2214.77 31.10 2014-09-27 11:24:00.000 270 33636.96 532.18 2214.91 31.10 2014-09-27 11:24:01.000 270 33637.00 532.22 2214.81 31.10 2014-09-27 11:24:02.000 270 33636.97 532.22 2214.85 31.10 2014-09-27 11:24:03.000 270 33636.97 532.24 2214.87 31.10 2014-09-27 11:24:04.000 270 33636.85 532.20 2214.95 31.10 2014-09-27 11:24:05.000 270 33636.86 532.21 2214.92 31.10 2014-09-27 11:24:06.000 270 33636.90 532.28 2214.89 31.10 2014-09-27 11:24:07.000 270 33636.80 532.29 2214.84 31.10 2014-09-27 11:24:08.000 270 33636.76 532.25 2214.88 31.10 2014-09-27 11:24:09.000 270 33636.71 532.25 2214.91 31.10 2014-09-27 11:24:10.000 270 33636.73 532.25 2214.97 31.10 2014-09-27 11:24:11.000 270 33636.74 532.27 2214.90 31.10 2014-09-27 11:24:12.000 270 33636.67 532.26 2215.00 31.10 2014-09-27 11:24:12.000 270 33636.71 532.28 2214.96 31.10 2014-09-27 11:24:14.000 270 33636.67 532.26 2214.97 31.10 2014-09-27 11:24:15.000 270 33636.68 532.24 2214.90 31.10 2014-09-27 11:24:16.000 270 33636.57 532.20 2215.00 31.10 2014-09-27 11:24:17.000 270 33636.36 532.24 2214.96 31.10 2014-09-27 11:24:18.000 270 33636.55 532.23 2214.99 31.10 2014-09-27 11:24:19.000 270 33636.49 532.22 2215.00 31.10 2014-09-27 11:24:20.000 270 33636.57 532.23 2215.05 31.10 2014-09-27 11:24:21.000 270 33636.47 532.23 2215.11 31.10 2014-09-27 11:24:22.000 270 33636.39 532.23 2215.08 31.10 2014-09-27 11:24:23.000 270 33636.42 532.23 2215.12 31.10 2014-09-27 11:24:24.000 270 33636.39 532.21 2215.02 31.10 2014-09-27 11:24:25.000 270 33636.49 532.23 2215.14 31.10 2014-09-27 11:24:25.000 270 33636.45 532.23 2215.07 31.10 2014-09-27 11:24:27.000 270 33636.37 532.25 2215.03 31.10 2014-09-27 11:24:28.000 270 33636.39 532.22 2215.11 31.10 2014-09-27 11:24:29.000 270 33636.25 532.19 2215.16 31.10 2014-09-27 11:24:30.000 270 33636.24 532.29 2215.21 31.10 2014-09-27 11:24:31.000 270 33636.38 532.25 2215.13 31.10 2014-09-27 11:24:32.000 270 33636.34 532.21 2215.16 31.10 2014-09-27 11:24:33.000 270 33636.31 532.20 2215.18 31.10 2014-09-27 11:24:34.000 270 33636.35 532.17 2215.18 31.10 2014-09-27 11:24:35.000 270 33636.39 532.18 2215.15 31.10 2014-09-27 11:24:36.000 270 33636.26 532.20 2215.31 31.10 2014-09-27 11:24:37.000 270 33636.35 532.17 2215.19 31.10 2014-09-27 11:24:38.000 270 33636.31 532.16 2215.21 31.10 2014-09-27 11:24:39.000 270 33636.28 532.18 2215.26 31.10 2014-09-27 11:24:40.000 270 33636.21 532.20 2215.16 31.10 2014-09-27 11:24:41.000 270 33636.20 532.14 2215.24 31.10 2014-09-27 11:24:42.000 270 33636.12 532.17 2215.24 31.10 2014-09-27 11:24:43.000 270 33636.14 532.20 2215.18 31.10 2014-09-27 11:24:44.000 270 33636.05 532.16 2215.18 31.10 2014-09-27 11:24:45.000 270 33636.09 532.20 2215.32 31.10 2014-09-27 11:24:46.000 270 33636.14 532.18 2215.22 31.10 2014-09-27 11:24:47.000 270 33636.05 532.21 2215.18 31.10 2014-09-27 11:24:48.000 270 33636.09 532.19 2215.28 31.10 2014-09-27 11:24:49.000 270 33635.97 532.19 2215.22 31.10 2014-09-27 11:24:50.000 270 33635.94 532.19 2215.24 31.10 2014-09-27 11:24:51.000 270 33635.99 532.16 2215.24 31.10 2014-09-27 11:24:52.000 270 33635.81 532.23 2215.30 31.10 2014-09-27 11:24:53.000 270 33635.88 532.17 2215.28 31.11 2014-09-27 11:24:54.000 270 33635.87 532.17 2215.31 31.11 2014-09-27 11:24:55.000 270 33635.91 532.16 2215.30 31.10 2014-09-27 11:24:56.000 270 33635.89 532.16 2215.30 31.10 2014-09-27 11:24:57.000 270 33635.92 532.16 2215.27 31.11 2014-09-27 11:24:58.000 270 33635.78 532.16 2215.37 31.10 2014-09-27 11:24:59.000 270 33635.76 532.15 2215.33 31.10 2014-09-27 11:25:00.000 270 33635.80 532.13 2215.27 31.10 2014-09-27 11:25:01.000 270 33635.65 532.14 2215.29 31.10 2014-09-27 11:25:02.000 270 33635.77 532.12 2215.37 31.10 2014-09-27 11:25:03.000 270 33635.80 532.13 2215.40 31.10 2014-09-27 11:25:04.000 270 33635.75 532.13 2215.32 31.10 2014-09-27 11:25:05.000 270 33635.71 532.12 2215.38 31.10 2014-09-27 11:25:06.000 270 33635.74 532.10 2215.38 31.10 2014-09-27 11:25:06.000 270 33635.64 532.04 2215.41 31.10 2014-09-27 11:25:08.000 270 33635.61 532.07 2215.41 31.10 2014-09-27 11:25:09.000 270 33635.69 532.10 2215.31 31.10 2014-09-27 11:25:10.000 270 33635.62 532.10 2215.46 31.10 2014-09-27 11:25:11.000 270 33635.71 532.12 2215.40 31.10 2014-09-27 11:25:12.000 270 33635.55 532.08 2215.33 31.10 2014-09-27 11:25:13.000 270 33635.62 532.14 2215.46 31.10 2014-09-27 11:25:14.000 270 33635.52 532.10 2215.45 31.10 2014-09-27 11:25:15.000 270 33635.60 532.12 2215.43 31.10 2014-09-27 11:25:16.000 270 33635.56 532.12 2215.44 31.10 2014-09-27 11:25:17.000 270 33635.66 532.10 2215.38 31.10 2014-09-27 11:25:18.000 270 33635.51 532.13 2215.52 31.10 2014-09-27 11:25:19.000 270 33635.52 532.07 2215.38 31.10 2014-09-27 11:25:19.000 270 33635.47 532.04 2215.43 31.10 2014-09-27 11:25:21.000 270 33635.55 532.07 2215.41 31.10 2014-09-27 11:25:22.000 270 33635.51 532.03 2215.48 31.10 2014-09-27 11:25:23.000 270 33635.53 532.01 2215.49 31.10 2014-09-27 11:25:24.000 270 33635.44 532.00 2215.41 31.10 2014-09-27 11:25:25.000 270 33635.47 532.06 2215.45 31.10 2014-09-27 11:25:26.000 270 33635.37 532.01 2215.41 31.10 2014-09-27 11:25:27.000 270 33635.43 532.03 2215.43 31.10 2014-09-27 11:25:28.000 270 33635.40 532.03 2215.36 31.10 2014-09-27 11:25:29.000 270 33635.38 532.02 2215.45 31.10 2014-09-27 11:25:30.000 270 33635.42 532.02 2215.53 31.10 2014-09-27 11:25:31.000 270 33635.28 532.05 2215.46 31.10 2014-09-27 11:25:32.000 270 33635.33 532.00 2215.47 31.10 2014-09-27 11:25:33.000 270 33635.33 532.04 2215.47 31.10 2014-09-27 11:25:34.000 270 33635.35 531.99 2215.46 31.10 2014-09-27 11:25:35.000 270 33635.36 532.02 2215.54 31.10 2014-09-27 11:25:36.000 270 33635.21 531.98 2215.59 31.10 2014-09-27 11:25:37.000 270 33635.36 531.99 2215.65 31.10 2014-09-27 11:25:38.000 270 33635.27 532.00 2215.60 31.10 2014-09-27 11:25:39.000 270 33635.32 531.98 2215.55 31.10 2014-09-27 11:25:40.000 270 33635.27 531.95 2215.52 31.10 2014-09-27 11:25:41.000 270 33635.35 532.01 2215.56 31.10 2014-09-27 11:25:42.000 270 33635.19 532.01 2215.56 31.10 2014-09-27 11:25:43.000 270 33635.21 532.01 2215.59 31.10 2014-09-27 11:25:44.000 270 33635.17 532.00 2215.62 31.10 2014-09-27 11:25:45.000 270 33635.19 532.00 2215.48 31.10 2014-09-27 11:25:46.000 270 33635.23 531.95 2215.54 31.10 2014-09-27 11:25:47.000 270 33635.16 531.96 2215.49 31.10 2014-09-27 11:25:48.000 270 33635.17 531.92 2215.51 31.10 2014-09-27 11:25:49.000 270 33635.20 531.94 2215.62 31.10 2014-09-27 11:25:50.000 270 33635.11 531.95 2215.58 31.10 2014-09-27 11:25:51.000 270 33635.12 531.91 2215.61 31.10 2014-09-27 11:25:52.000 270 33635.22 531.92 2215.59 31.10 2014-09-27 11:25:53.000 270 33635.20 531.92 2215.56 31.10 2014-09-27 11:25:54.000 270 33635.14 531.95 2215.55 31.10 2014-09-27 11:25:55.000 270 33635.17 531.93 2215.64 31.10 2014-09-27 11:25:56.000 270 33635.20 531.95 2215.60 31.10 2014-09-27 11:25:57.000 270 33635.14 531.92 2215.71 31.10 2014-09-27 11:25:58.000 270 33635.12 531.90 2215.66 31.10 2014-09-27 11:25:59.000 270 33635.04 531.89 2215.67 31.10 2014-09-27 11:26:00.000 270 33635.13 531.86 2215.59 31.10 2014-09-27 11:26:00.000 270 33635.14 531.89 2215.62 31.10 2014-09-27 11:26:02.000 270 33635.02 531.86 2215.59 31.10 2014-09-27 11:26:03.000 270 33634.97 531.82 2215.62 31.10 2014-09-27 11:26:04.000 270 33635.07 531.85 2215.59 31.10 2014-09-27 11:26:05.000 270 33634.93 531.82 2215.67 31.10 2014-09-27 11:26:06.000 270 33635.06 531.82 2215.61 31.10 2014-09-27 11:26:07.000 270 33635.00 531.85 2215.65 31.10 2014-09-27 11:26:08.000 270 33634.95 531.81 2215.62 31.10 2014-09-27 11:26:09.000 270 33635.00 531.78 2215.64 31.10 2014-09-27 11:26:10.000 270 33634.99 531.79 2215.61 31.10 2014-09-27 11:26:11.000 270 33634.94 531.81 2215.64 31.10 2014-09-27 11:26:12.000 270 33634.96 531.80 2215.62 31.10 2014-09-27 11:26:13.000 270 33634.94 531.77 2215.63 31.10 2014-09-27 11:26:13.000 270 33634.93 531.77 2215.60 31.10 2014-09-27 11:26:15.000 270 33634.89 531.74 2215.65 31.10 2014-09-27 11:26:16.000 270 33634.96 531.77 2215.69 31.10 2014-09-27 11:26:17.000 270 33634.88 531.77 2215.66 31.10 2014-09-27 11:26:18.000 270 33634.91 531.76 2215.61 31.10 2014-09-27 11:26:19.000 270 33634.92 531.79 2215.66 31.10 2014-09-27 11:26:20.000 270 33634.93 531.75 2215.69 31.10 2014-09-27 11:26:21.000 270 33634.90 531.79 2215.64 31.10 2014-09-27 11:26:22.000 270 33634.88 531.76 2215.69 31.10 2014-09-27 11:26:23.000 270 33634.87 531.78 2215.70 31.10 2014-09-27 11:26:24.000 270 33634.82 531.72 2215.66 31.10 2014-09-27 11:26:25.000 270 33634.99 531.73 2215.64 31.10 2014-09-27 11:26:26.000 270 33634.87 531.70 2215.58 31.10 2014-09-27 11:26:27.000 270 33634.86 531.70 2215.59 31.10 2014-09-27 11:26:28.000 270 33634.88 531.67 2215.62 31.10 2014-09-27 11:26:29.000 270 33634.89 531.71 2215.65 31.10 2014-09-27 11:26:30.000 270 33634.85 531.65 2215.70 31.10 2014-09-27 11:26:31.000 270 33634.91 531.68 2215.71 31.10 2014-09-27 11:26:32.000 270 33634.92 531.66 2215.68 31.10 2014-09-27 11:26:33.000 270 33634.84 531.68 2215.61 31.10 2014-09-27 11:26:34.000 270 33634.83 531.70 2215.70 31.10 2014-09-27 11:26:35.000 270 33634.71 531.70 2215.72 31.10 2014-09-27 11:26:36.000 270 33634.91 531.66 2215.77 31.10 2014-09-27 11:26:37.000 270 33634.81 531.70 2215.64 31.10 2014-09-27 11:26:38.000 270 33634.74 531.72 2215.63 31.10 2014-09-27 11:26:39.000 270 33634.83 531.68 2215.67 31.10 2014-09-27 11:26:40.000 270 33634.72 531.67 2215.66 31.10 2014-09-27 11:26:41.000 270 33634.68 531.67 2215.62 31.10 2014-09-27 11:26:42.000 270 33634.70 531.69 2215.74 31.10 2014-09-27 11:26:43.000 270 33634.73 531.72 2215.75 31.10 2014-09-27 11:26:44.000 270 33634.64 531.72 2215.68 31.10 2014-09-27 11:26:45.000 270 33634.56 531.72 2215.77 31.10 2014-09-27 11:26:46.000 270 33634.56 531.75 2215.65 31.10 2014-09-27 11:26:47.000 270 33634.44 531.77 2215.70 31.10 2014-09-27 11:26:48.000 270 33634.53 531.78 2215.74 31.10 2014-09-27 11:26:49.000 270 33634.43 531.78 2215.70 31.10 2014-09-27 11:26:50.000 270 33634.47 531.79 2215.76 31.10 2014-09-27 11:26:51.000 270 33634.40 531.76 2215.69 31.10 2014-09-27 11:26:52.000 270 33634.38 531.78 2215.76 31.10 2014-09-27 11:26:53.000 270 33634.37 531.79 2215.69 31.10 2014-09-27 11:26:54.000 270 33634.34 531.75 2215.83 31.10 2014-09-27 11:26:54.000 270 33634.39 531.79 2215.71 31.10 2014-09-27 11:26:56.000 270 33634.35 531.76 2215.72 31.10 2014-09-27 11:26:57.000 270 33634.37 531.79 2215.71 31.10 2014-09-27 11:26:58.000 270 33634.31 531.72 2215.83 31.10 2014-09-27 11:26:59.000 270 33634.35 531.75 2215.83 31.10 2014-09-27 11:27:00.000 270 33634.36 531.75 2215.81 31.10 2014-09-27 11:27:01.000 270 33634.33 531.78 2215.76 31.10 2014-09-27 11:27:02.000 270 33634.33 531.75 2215.82 31.10 2014-09-27 11:27:03.000 270 33634.32 531.74 2215.78 31.10 2014-09-27 11:27:04.000 270 33634.26 531.74 2215.90 31.10 2014-09-27 11:27:05.000 270 33634.13 531.76 2215.83 31.10 2014-09-27 11:27:06.000 270 33634.21 531.74 2215.82 31.10 2014-09-27 11:27:07.000 270 33634.09 531.76 2215.89 31.10 2014-09-27 11:27:07.000 270 33634.09 531.71 2215.87 31.10 2014-09-27 11:27:09.000 270 33634.07 531.72 2215.91 31.10 2014-09-27 11:27:10.000 270 33634.12 531.74 2215.91 31.10 2014-09-27 11:27:11.000 270 33634.10 531.70 2215.93 31.10 2014-09-27 11:27:12.000 270 33634.03 531.72 2215.93 31.10 2014-09-27 11:27:13.000 270 33633.97 531.74 2216.01 31.10 2014-09-27 11:27:14.000 270 33634.05 531.73 2216.03 31.10 2014-09-27 11:27:15.000 270 33634.01 531.75 2215.92 31.10 2014-09-27 11:27:16.000 270 33633.90 531.75 2215.97 31.10 2014-09-27 11:27:17.000 270 33633.80 531.76 2215.90 31.10 2014-09-27 11:27:18.000 270 33634.00 531.78 2215.98 31.10 2014-09-27 11:27:19.000 270 33633.77 531.78 2216.00 31.10 2014-09-27 11:27:20.000 270 33633.80 531.77 2215.96 31.10 2014-09-27 11:27:21.000 270 33633.84 531.75 2216.10 31.10 2014-09-27 11:27:22.000 270 33633.79 531.80 2216.00 31.10 2014-09-27 11:27:23.000 270 33633.78 531.82 2216.03 31.10 2014-09-27 11:27:24.000 270 33633.76 531.76 2216.08 31.10 2014-09-27 11:27:25.000 270 33633.65 531.80 2216.13 31.10 2014-09-27 11:27:26.000 270 33633.69 531.78 2216.05 31.10 2014-09-27 11:27:27.000 270 33633.68 531.75 2216.06 31.10 2014-09-27 11:27:28.000 270 33633.65 531.77 2216.16 31.10 2014-09-27 11:27:29.000 270 33633.65 531.80 2216.14 31.10 2014-09-27 11:27:30.000 270 33633.61 531.71 2216.12 31.10 2014-09-27 11:27:31.000 270 33633.60 531.69 2216.13 31.10 2014-09-27 11:27:32.000 270 33633.53 531.67 2216.15 31.10 2014-09-27 11:27:33.000 270 33633.55 531.71 2216.16 31.10 2014-09-27 11:27:34.000 270 33633.56 531.72 2216.16 31.10 2014-09-27 11:27:35.000 270 33633.53 531.71 2216.26 31.10 2014-09-27 11:27:36.000 270 33633.38 531.69 2216.20 31.10 2014-09-27 11:27:37.000 270 33633.52 531.66 2216.19 31.10 2014-09-27 11:27:38.000 270 33633.48 531.66 2216.21 31.10 2014-09-27 11:27:39.000 270 33633.47 531.64 2216.17 31.10 2014-09-27 11:27:40.000 270 33633.42 531.69 2216.23 31.10 2014-09-27 11:27:41.000 270 33633.44 531.65 2216.26 31.10 2014-09-27 11:27:42.000 270 33633.34 531.70 2216.20 31.10 2014-09-27 11:27:43.000 270 33633.38 531.62 2216.24 31.10 2014-09-27 11:27:44.000 270 33633.32 531.63 2216.24 31.10 2014-09-27 11:27:45.000 270 33633.44 531.64 2216.24 31.10 2014-09-27 11:27:46.000 270 33633.42 531.62 2216.29 31.10 2014-09-27 11:27:47.000 270 33633.39 531.64 2216.32 31.10 2014-09-27 11:27:48.000 270 33633.25 531.65 2216.21 31.10 2014-09-27 11:27:48.000 270 33633.47 531.62 2216.33 31.10 2014-09-27 11:27:50.000 270 33633.31 531.62 2216.37 31.10 2014-09-27 11:27:51.000 270 33633.31 531.65 2216.24 31.10 2014-09-27 11:27:52.000 270 33633.31 531.65 2216.31 31.10 2014-09-27 11:27:53.000 270 33633.33 531.62 2216.32 31.10 2014-09-27 11:27:54.000 270 33633.31 531.69 2216.32 31.10 2014-09-27 11:27:55.000 270 33633.28 531.59 2216.32 31.10 2014-09-27 11:27:56.000 270 33633.28 531.58 2216.32 31.10 2014-09-27 11:27:57.000 270 33633.17 531.63 2216.39 31.10 2014-09-27 11:27:58.000 270 33633.25 531.65 2216.38 31.10 2014-09-27 11:27:59.000 270 33633.23 531.65 2216.39 31.10 2014-09-27 11:28:00.000 270 33633.14 531.66 2216.39 31.10 2014-09-27 11:28:01.000 270 33633.01 531.65 2216.36 31.10 2014-09-27 11:28:01.000 270 33633.03 531.67 2216.45 31.10 2014-09-27 11:28:03.000 270 33633.10 531.66 2216.47 31.10 2014-09-27 11:28:04.000 270 33632.96 531.69 2216.42 31.10 2014-09-27 11:28:05.000 270 33633.04 531.67 2216.40 31.10 2014-09-27 11:28:06.000 270 33632.96 531.68 2216.42 31.10 2014-09-27 11:28:07.000 270 33633.00 531.70 2216.40 31.10 2014-09-27 11:28:08.000 270 33632.95 531.70 2216.42 31.10 2014-09-27 11:28:09.000 270 33632.94 531.68 2216.48 31.10 2014-09-27 11:28:10.000 270 33632.91 531.70 2216.51 31.10 2014-09-27 11:28:11.000 270 33632.86 531.68 2216.55 31.10 2014-09-27 11:28:12.000 270 33632.88 531.70 2216.49 31.10 2014-09-27 11:28:13.000 270 33632.84 531.69 2216.51 31.10 2014-09-27 11:28:14.000 270 33632.77 531.66 2216.49 31.10 2014-09-27 11:28:15.000 270 33632.78 531.71 2216.51 31.10 2014-09-27 11:28:16.000 270 33632.76 531.69 2216.58 31.10 2014-09-27 11:28:17.000 270 33632.73 531.70 2216.51 31.10 2014-09-27 11:28:18.000 270 33632.67 531.72 2216.58 31.10 2014-09-27 11:28:19.000 270 33632.70 531.63 2216.51 31.10 2014-09-27 11:28:20.000 270 33632.65 531.61 2216.50 31.10 2014-09-27 11:28:21.000 270 33632.70 531.66 2216.60 31.10 2014-09-27 11:28:22.000 270 33632.61 531.65 2216.62 31.10 2014-09-27 11:28:23.000 270 33632.63 531.66 2216.59 31.10 2014-09-27 11:28:24.000 270 33632.66 531.63 2216.65 31.10 2014-09-27 11:28:25.000 270 33632.64 531.63 2216.54 31.10 2014-09-27 11:28:26.000 270 33632.59 531.63 2216.57 31.10 2014-09-27 11:28:27.000 270 33632.63 531.67 2216.68 31.10 2014-09-27 11:28:28.000 270 33632.57 531.64 2216.64 31.10 2014-09-27 11:28:29.000 270 33632.57 531.66 2216.72 31.10 2014-09-27 11:28:30.000 270 33632.48 531.60 2216.69 31.10 2014-09-27 11:28:31.000 270 33632.51 531.65 2216.68 31.10 2014-09-27 11:28:32.000 270 33632.48 531.66 2216.74 31.10 2014-09-27 11:28:33.000 270 33632.39 531.64 2216.69 31.10 2014-09-27 11:28:34.000 270 33632.45 531.66 2216.71 31.10 2014-09-27 11:28:35.000 270 33632.54 531.72 2216.67 31.10 2014-09-27 11:28:36.000 270 33632.45 531.61 2216.74 31.10 2014-09-27 11:28:37.000 270 33632.33 531.67 2216.74 31.10 2014-09-27 11:28:38.000 270 33632.38 531.67 2216.73 31.10 2014-09-27 11:28:39.000 270 33632.39 531.66 2216.67 31.10 2014-09-27 11:28:40.000 270 33632.18 531.60 2216.74 31.10 2014-09-27 11:28:41.000 270 33632.36 531.65 2216.74 31.10 2014-09-27 11:28:42.000 270 33632.33 531.66 2216.74 31.10 2014-09-27 11:28:42.000 270 33632.29 531.65 2216.76 31.10 2014-09-27 11:28:44.000 270 33632.30 531.62 2216.72 31.10 2014-09-27 11:28:45.000 270 33632.22 531.63 2216.83 31.10 2014-09-27 11:28:46.000 270 33632.29 531.64 2216.89 31.10 2014-09-27 11:28:47.000 270 33632.13 531.72 2216.73 31.10 2014-09-27 11:28:48.000 270 33632.17 531.67 2216.82 31.10 2014-09-27 11:28:49.000 270 33632.23 531.64 2216.88 31.10 2014-09-27 11:28:50.000 270 33632.08 531.68 2216.88 31.10 2014-09-27 11:28:51.000 270 33632.12 531.68 2216.80 31.10 2014-09-27 11:28:52.000 270 33632.12 531.67 2216.90 31.10 2014-09-27 11:28:53.000 270 33632.18 531.68 2216.90 31.10 2014-09-27 11:28:54.000 270 33631.98 531.68 2216.88 31.10 2014-09-27 11:28:55.000 270 33632.04 531.67 2216.88 31.10 2014-09-27 11:28:55.000 270 33632.03 531.63 2216.88 31.10 2014-09-27 11:28:57.000 270 33631.94 531.64 2216.87 31.10 2014-09-27 11:28:58.000 270 33631.97 531.66 2216.95 31.10 2014-09-27 11:28:59.000 270 33631.97 531.63 2216.92 31.10 2014-09-27 11:29:00.000 270 33631.91 531.64 2216.92 31.10 2014-09-27 11:29:01.000 270 33631.93 531.65 2216.82 31.10 2014-09-27 11:29:02.000 270 33631.82 531.61 2216.87 31.10 2014-09-27 11:29:03.000 270 33631.85 531.63 2216.97 31.10 2014-09-27 11:29:04.000 270 33631.91 531.63 2216.86 31.10 2014-09-27 11:29:05.000 270 33631.80 531.61 2216.98 31.10 2014-09-27 11:29:06.000 270 33631.85 531.63 2217.01 31.10 2014-09-27 11:29:07.000 270 33631.82 531.61 2216.95 31.10 2014-09-27 11:29:08.000 270 33631.75 531.58 2216.91 31.10 2014-09-27 11:29:09.000 270 33631.88 531.62 2217.05 31.10 2014-09-27 11:29:10.000 270 33631.80 531.56 2217.10 31.10 2014-09-27 11:29:11.000 270 33631.80 531.59 2217.01 31.10 2014-09-27 11:29:12.000 270 33631.74 531.61 2217.06 31.10 2014-09-27 11:29:13.000 270 33631.81 531.56 2217.07 31.10 2014-09-27 11:29:14.000 270 33631.74 531.58 2217.07 31.10 2014-09-27 11:29:15.000 270 33631.70 531.53 2216.99 31.10 2014-09-27 11:29:16.000 270 33631.85 531.51 2217.06 31.10 2014-09-27 11:29:17.000 270 33631.79 531.50 2217.07 31.10 2014-09-27 11:29:18.000 270 33631.66 531.51 2216.99 31.10 2014-09-27 11:29:19.000 270 33631.67 531.47 2217.11 31.10 2014-09-27 11:29:20.000 270 33631.70 531.48 2217.12 31.10 2014-09-27 11:29:21.000 270 33631.67 531.51 2217.10 31.10 2014-09-27 11:29:22.000 270 33631.59 531.47 2217.04 31.10 2014-09-27 11:29:23.000 270 33631.51 531.48 2217.10 31.10 2014-09-27 11:29:24.000 270 33631.63 531.52 2217.03 31.10 2014-09-27 11:29:25.000 270 33631.49 531.48 2217.03 31.10 2014-09-27 11:29:26.000 270 33631.45 531.47 2217.01 31.10 2014-09-27 11:29:27.000 270 33631.54 531.51 2217.01 31.10 2014-09-27 11:29:28.000 270 33631.43 531.43 2217.03 31.10 2014-09-27 11:29:29.000 270 33631.42 531.50 2217.11 31.10 2014-09-27 11:29:30.000 270 33631.39 531.48 2217.02 31.10 2014-09-27 11:29:31.000 270 33631.44 531.48 2217.11 31.10 2014-09-27 11:29:32.000 270 33631.44 531.42 2217.10 31.10 2014-09-27 11:29:33.000 270 33631.32 531.51 2217.11 31.10 2014-09-27 11:29:34.000 270 33631.37 531.53 2217.11 31.10 2014-09-27 11:29:35.000 270 33631.39 531.50 2217.12 31.10 2014-09-27 11:29:36.000 270 33631.34 531.48 2217.16 31.10 2014-09-27 11:29:36.000 270 33631.40 531.47 2217.17 31.10 2014-09-27 11:29:38.000 270 33631.29 531.46 2217.14 31.10 2014-09-27 11:29:39.000 270 33631.15 531.50 2217.13 31.10 2014-09-27 11:29:40.000 270 33631.20 531.50 2217.17 31.10 2014-09-27 11:29:41.000 270 33631.17 531.47 2217.14 31.10 2014-09-27 11:29:42.000 270 33631.08 531.47 2217.24 31.10 2014-09-27 11:29:43.000 270 33631.08 531.47 2217.17 31.10 2014-09-27 11:29:44.000 270 33631.18 531.45 2217.27 31.10 2014-09-27 11:29:45.000 270 33631.14 531.47 2217.20 31.10 2014-09-27 11:29:46.000 270 33631.11 531.44 2217.21 31.10 2014-09-27 11:29:47.000 270 33631.05 531.47 2217.20 31.10 2014-09-27 11:29:48.000 270 33631.15 531.43 2217.20 31.10 2014-09-27 11:29:49.000 270 33631.06 531.44 2217.22 31.10 2014-09-27 11:29:49.000 270 33631.16 531.43 2217.22 31.10 2014-09-27 11:29:51.000 270 33631.03 531.42 2217.30 31.10 2014-09-27 11:29:52.000 270 33630.99 531.41 2217.26 31.10 2014-09-27 11:29:53.000 270 33630.96 531.38 2217.29 31.10 2014-09-27 11:29:54.000 270 33631.05 531.33 2217.34 31.10 2014-09-27 11:29:55.000 270 33630.95 531.36 2217.23 31.10 2014-09-27 11:29:56.000 270 33630.91 531.35 2217.19 31.10 2014-09-27 11:29:57.000 270 33631.03 531.32 2217.28 31.10 2014-09-27 11:29:58.000 270 33630.99 531.29 2217.34 31.10 2014-09-27 11:29:59.000 270 33630.95 531.32 2217.23 31.10 2014-09-27 11:30:00.000 270 33630.99 531.28 2217.40 31.10 2014-09-27 11:30:01.000 270 33630.92 531.28 2217.31 31.10 2014-09-27 11:30:02.000 270 33630.95 531.27 2217.29 31.10 2014-09-27 11:30:03.000 270 33630.95 531.27 2217.26 31.10 2014-09-27 11:30:04.000 270 33630.93 531.26 2217.30 31.10 2014-09-27 11:30:05.000 270 33630.90 531.29 2217.34 31.10 2014-09-27 11:30:06.000 270 33630.96 531.32 2217.34 31.10 2014-09-27 11:30:07.000 270 33630.99 531.29 2217.30 31.10 2014-09-27 11:30:08.000 270 33630.90 531.27 2217.32 31.10 2014-09-27 11:30:09.000 270 33630.93 531.22 2217.40 31.10 2014-09-27 11:30:10.000 270 33630.95 531.23 2217.31 31.10 2014-09-27 11:30:11.000 270 33630.93 531.21 2217.32 31.10 2014-09-27 11:30:12.000 270 33630.82 531.27 2217.34 31.10 2014-09-27 11:30:13.000 270 33630.84 531.22 2217.31 31.10 2014-09-27 11:30:14.000 270 33630.88 531.24 2217.30 31.10 2014-09-27 11:30:15.000 270 33630.78 531.22 2217.38 31.10 2014-09-27 11:30:16.000 270 33630.80 531.17 2217.47 31.10 2014-09-27 11:30:17.000 270 33630.80 531.19 2217.42 31.10 2014-09-27 11:30:18.000 270 33630.85 531.19 2217.38 31.10 2014-09-27 11:30:19.000 270 33630.99 531.22 2217.34 31.10 2014-09-27 11:30:20.000 270 33630.84 531.19 2217.41 31.10 2014-09-27 11:30:21.000 270 33630.86 531.18 2217.40 31.10 2014-09-27 11:30:22.000 270 33630.86 531.16 2217.45 31.10 2014-09-27 11:30:23.000 270 33630.80 531.18 2217.31 31.10 2014-09-27 11:30:24.000 270 33630.81 531.15 2217.34 31.10 2014-09-27 11:30:25.000 270 33630.86 531.21 2217.49 31.10 2014-09-27 11:30:26.000 270 33630.81 531.13 2217.43 31.10 2014-09-27 11:30:27.000 270 33630.86 531.19 2217.42 31.10 2014-09-27 11:30:28.000 270 33630.80 531.15 2217.38 31.10 2014-09-27 11:30:29.000 270 33630.81 531.12 2217.41 31.10 2014-09-27 11:30:30.000 270 33630.82 531.12 2217.47 31.10 2014-09-27 11:30:30.000 270 33630.76 531.11 2217.36 31.10 2014-09-27 11:30:32.000 270 33630.75 531.11 2217.41 31.10 2014-09-27 11:30:33.000 270 33630.75 531.08 2217.37 31.10 2014-09-27 11:30:34.000 270 33630.79 531.08 2217.39 31.10 2014-09-27 11:30:35.000 270 33630.67 531.06 2217.40 31.10 2014-09-27 11:30:36.000 270 33630.83 531.06 2217.41 31.10 2014-09-27 11:30:37.000 270 33630.78 531.08 2217.30 31.10 2014-09-27 11:30:38.000 270 33630.76 531.03 2217.30 31.10 2014-09-27 11:30:39.000 270 33630.83 531.05 2217.39 31.10 2014-09-27 11:30:40.000 270 33630.86 531.02 2217.42 31.10 2014-09-27 11:30:41.000 270 33630.90 531.02 2217.41 31.10 2014-09-27 11:30:42.000 270 33630.86 531.05 2217.38 31.10 2014-09-27 11:30:43.000 270 33630.72 531.01 2217.32 31.10 2014-09-27 11:30:43.000 270 33630.84 531.01 2217.35 31.10 2014-09-27 11:30:45.000 270 33630.82 531.04 2217.47 31.10 2014-09-27 11:30:46.000 270 33630.89 531.06 2217.38 31.10 2014-09-27 11:30:47.000 270 33630.89 530.99 2217.42 31.10 2014-09-27 11:30:48.000 270 33630.75 531.01 2217.41 31.10 2014-09-27 11:30:49.000 270 33630.77 531.00 2217.42 31.10 2014-09-27 11:30:50.000 270 33630.73 530.99 2217.40 31.10 2014-09-27 11:30:51.000 270 33630.81 530.98 2217.37 31.10 2014-09-27 11:30:52.000 270 33630.79 531.00 2217.38 31.10 2014-09-27 11:30:53.000 270 33630.74 530.96 2217.44 31.10 2014-09-27 11:30:54.000 270 33630.75 530.97 2217.41 31.10 2014-09-27 11:30:55.000 270 33630.80 530.88 2217.47 31.10 2014-09-27 11:30:56.000 270 33630.72 530.85 2217.48 31.10 2014-09-27 11:30:57.000 270 33630.84 530.90 2217.40 31.10 2014-09-27 11:30:58.000 270 33630.87 530.87 2217.48 31.10 2014-09-27 11:30:59.000 270 33630.80 530.88 2217.34 31.10 2014-09-27 11:31:00.000 270 33630.93 530.84 2217.39 31.10 2014-09-27 11:31:01.000 270 33630.79 530.90 2217.36 31.10 2014-09-27 11:31:02.000 270 33630.76 530.88 2217.36 31.10 2014-09-27 11:31:03.000 270 33630.81 530.89 2217.42 31.10 2014-09-27 11:31:04.000 270 33630.83 530.85 2217.34 31.10 2014-09-27 11:31:05.000 270 33630.85 530.85 2217.39 31.10 2014-09-27 11:31:06.000 270 33630.75 530.85 2217.42 31.10 2014-09-27 11:31:07.000 270 33630.75 530.84 2217.40 31.10 2014-09-27 11:31:08.000 270 33630.69 530.82 2217.34 31.10 2014-09-27 11:31:09.000 270 33630.78 530.91 2217.37 31.10 2014-09-27 11:31:10.000 270 33630.80 530.83 2217.38 31.10 2014-09-27 11:31:11.000 270 33630.72 530.88 2217.28 31.10 2014-09-27 11:31:12.000 270 33630.77 530.82 2217.39 31.10 2014-09-27 11:31:13.000 270 33630.72 530.87 2217.45 31.10 2014-09-27 11:31:14.000 270 33630.73 530.86 2217.47 31.10 2014-09-27 11:31:15.000 270 33630.74 530.81 2217.38 31.10 2014-09-27 11:31:16.000 270 33630.77 530.88 2217.32 31.10 2014-09-27 11:31:17.000 270 33630.72 530.84 2217.32 31.10 2014-09-27 11:31:18.000 270 33630.78 530.82 2217.43 31.10 2014-09-27 11:31:19.000 270 33630.76 530.81 2217.39 31.10 2014-09-27 11:31:20.000 270 33630.66 530.83 2217.34 31.10 2014-09-27 11:31:21.000 270 33630.70 530.81 2217.48 31.10 2014-09-27 11:31:22.000 270 33630.75 530.80 2217.38 31.10 2014-09-27 11:31:23.000 270 33630.68 530.83 2217.38 31.10 2014-09-27 11:31:24.000 270 33630.72 530.76 2217.41 31.10 2014-09-27 11:31:24.000 270 33630.75 530.74 2217.45 31.10 2014-09-27 11:31:26.000 270 33630.72 530.74 2217.40 31.10 2014-09-27 11:31:27.000 270 33630.72 530.73 2217.37 31.10 2014-09-27 11:31:28.000 270 33630.72 530.74 2217.45 31.10 2014-09-27 11:31:29.000 270 33630.76 530.74 2217.40 31.10 2014-09-27 11:31:30.000 270 33630.75 530.74 2217.32 31.10 2014-09-27 11:31:31.000 270 33630.77 530.73 2217.35 31.10 2014-09-27 11:31:32.000 270 33630.71 530.68 2217.36 31.10 2014-09-27 11:31:33.000 270 33630.76 530.71 2217.38 31.10 2014-09-27 11:31:34.000 270 33630.67 530.67 2217.36 31.10 2014-09-27 11:31:35.000 270 33630.64 530.70 2217.41 31.10 2014-09-27 11:31:36.000 270 33630.70 530.68 2217.45 31.10 2014-09-27 11:31:37.000 270 33630.67 530.69 2217.32 31.10 2014-09-27 11:31:37.000 270 33630.67 530.69 2217.39 31.10 2014-09-27 11:31:39.000 270 33630.61 530.65 2217.40 31.10 2014-09-27 11:31:40.000 270 33630.71 530.67 2217.34 31.10 2014-09-27 11:31:41.000 270 33630.64 530.69 2217.42 31.10 2014-09-27 11:31:42.000 270 33630.65 530.65 2217.49 31.10 2014-09-27 11:31:43.000 270 33630.61 530.70 2217.47 31.10 2014-09-27 11:31:44.000 270 33630.56 530.67 2217.43 31.10 2014-09-27 11:31:45.000 270 33630.64 530.68 2217.40 31.10 2014-09-27 11:31:46.000 270 33630.56 530.65 2217.40 31.10 2014-09-27 11:31:47.000 270 33630.59 530.71 2217.35 31.10 2014-09-27 11:31:48.000 270 33630.64 530.65 2217.36 31.10 2014-09-27 11:31:49.000 270 33630.57 530.70 2217.45 31.10 2014-09-27 11:31:50.000 270 33630.65 530.65 2217.47 31.10 2014-09-27 11:31:51.000 270 33630.57 530.66 2217.45 31.10 2014-09-27 11:31:52.000 270 33630.51 530.68 2217.43 31.10 2014-09-27 11:31:53.000 270 33630.49 530.67 2217.45 31.10 2014-09-27 11:31:54.000 270 33630.67 530.66 2217.34 31.10 2014-09-27 11:31:55.000 270 33630.41 530.65 2217.48 31.10 2014-09-27 11:31:56.000 270 33630.44 530.65 2217.51 31.10 2014-09-27 11:31:57.000 270 33630.52 530.68 2217.42 31.10 2014-09-27 11:31:58.000 270 33630.48 530.66 2217.42 31.10 2014-09-27 11:31:59.000 270 33630.45 530.66 2217.52 31.10 2014-09-27 11:32:00.000 270 33630.46 530.65 2217.43 31.10 2014-09-27 11:32:01.000 270 33630.51 530.66 2217.45 31.10 2014-09-27 11:32:02.000 270 33630.53 530.67 2217.46 31.10 2014-09-27 11:32:03.000 270 33630.41 530.65 2217.48 31.10 2014-09-27 11:32:04.000 270 33630.52 530.66 2217.57 31.10 2014-09-27 11:32:05.000 270 33630.44 530.65 2217.59 31.10 2014-09-27 11:32:06.000 270 33630.46 530.65 2217.42 31.10 2014-09-27 11:32:07.000 270 33630.41 530.61 2217.51 31.10 2014-09-27 11:32:08.000 270 33630.44 530.59 2217.49 31.10 2014-09-27 11:32:09.000 270 33630.46 530.60 2217.49 31.10 2014-09-27 11:32:10.000 270 33630.48 530.58 2217.49 31.10 2014-09-27 11:32:11.000 270 33630.39 530.58 2217.55 31.10 2014-09-27 11:32:12.000 270 33630.36 530.59 2217.51 31.10 2014-09-27 11:32:13.000 270 33630.40 530.57 2217.50 31.10 2014-09-27 11:32:14.000 270 33630.38 530.52 2217.54 31.10 2014-09-27 11:32:15.000 270 33630.44 530.54 2217.53 31.10 2014-09-27 11:32:16.000 270 33630.44 530.53 2217.60 31.10 2014-09-27 11:32:17.000 270 33630.49 530.56 2217.54 31.10 2014-09-27 11:32:18.000 270 33630.44 530.53 2217.47 31.10 2014-09-27 11:32:18.000 270 33630.52 530.49 2217.54 31.10 2014-09-27 11:32:20.000 270 33630.47 530.49 2217.47 31.10 2014-09-27 11:32:21.000 270 33630.41 530.51 2217.52 31.10 2014-09-27 11:32:22.000 270 33630.43 530.50 2217.60 31.10 2014-09-27 11:32:23.000 270 33630.36 530.49 2217.57 31.10 2014-09-27 11:32:24.000 270 33630.49 530.47 2217.50 31.10 2014-09-27 11:32:25.000 270 33630.48 530.48 2217.54 31.10 2014-09-27 11:32:26.000 270 33630.44 530.45 2217.55 31.10 2014-09-27 11:32:27.000 270 33630.40 530.48 2217.49 31.10 2014-09-27 11:32:28.000 270 33630.41 530.47 2217.49 31.10 2014-09-27 11:32:29.000 270 33630.39 530.46 2217.54 31.10 2014-09-27 11:32:30.000 270 33630.40 530.48 2217.49 31.10 2014-09-27 11:32:31.000 270 33630.37 530.51 2217.54 31.10 2014-09-27 11:32:31.000 270 33630.42 530.44 2217.51 31.10 2014-09-27 11:32:33.000 270 33630.39 530.53 2217.47 31.10 2014-09-27 11:32:34.000 270 33630.40 530.45 2217.53 31.10 2014-09-27 11:32:35.000 270 33630.41 530.44 2217.57 31.10 2014-09-27 11:32:36.000 270 33630.36 530.47 2217.57 31.10 2014-09-27 11:32:37.000 270 33630.33 530.45 2217.49 31.10 2014-09-27 11:32:38.000 270 33630.41 530.39 2217.54 31.10 2014-09-27 11:32:39.000 270 33630.41 530.41 2217.54 31.10 2014-09-27 11:32:40.000 270 33630.42 530.41 2217.50 31.10 2014-09-27 11:32:41.000 270 33630.39 530.42 2217.56 31.10 2014-09-27 11:32:42.000 270 33630.44 530.43 2217.54 31.10 2014-09-27 11:32:43.000 270 33630.36 530.39 2217.54 31.10 2014-09-27 11:32:44.000 270 33630.44 530.37 2217.54 31.10 2014-09-27 11:32:45.000 270 33630.51 530.36 2217.48 31.10 2014-09-27 11:32:46.000 270 33630.46 530.36 2217.49 31.10 2014-09-27 11:32:47.000 270 33630.38 530.33 2217.48 31.10 2014-09-27 11:32:48.000 270 33630.52 530.30 2217.53 31.10 2014-09-27 11:32:49.000 270 33630.50 530.29 2217.48 31.10 2014-09-27 11:32:50.000 270 33630.55 530.28 2217.47 31.10 2014-09-27 11:32:51.000 270 33630.53 530.28 2217.57 31.10 2014-09-27 11:32:52.000 270 33630.57 530.24 2217.49 31.10 2014-09-27 11:32:53.000 270 33630.64 530.23 2217.48 31.10 2014-09-27 11:32:54.000 270 33630.41 530.23 2217.51 31.10 2014-09-27 11:32:55.000 270 33630.46 530.27 2217.52 31.10 2014-09-27 11:32:56.000 270 33630.45 530.25 2217.52 31.10 2014-09-27 11:32:57.000 270 33630.51 530.23 2217.48 31.10 2014-09-27 11:32:58.000 270 33630.50 530.23 2217.51 31.10 2014-09-27 11:32:59.000 270 33630.49 530.22 2217.53 31.10 2014-09-27 11:33:00.000 270 33630.42 530.17 2217.50 31.10 2014-09-27 11:33:01.000 270 33630.56 530.22 2217.48 31.10 2014-09-27 11:33:02.000 270 33630.45 530.20 2217.47 31.10 2014-09-27 11:33:03.000 270 33630.50 530.09 2217.47 31.10 2014-09-27 11:33:04.000 270 33630.49 530.13 2217.44 31.10 2014-09-27 11:33:05.000 270 33630.42 530.10 2217.47 31.10 2014-09-27 11:33:06.000 270 33630.49 530.12 2217.47 31.10 2014-09-27 11:33:07.000 270 33630.47 530.17 2217.45 31.10 2014-09-27 11:33:08.000 270 33630.43 530.15 2217.43 31.10 2014-09-27 11:33:09.000 270 33630.48 530.12 2217.44 31.10 2014-09-27 11:33:10.000 270 33630.42 530.03 2217.46 31.10 2014-09-27 11:33:11.000 270 33630.44 530.10 2217.57 31.10 2014-09-27 11:33:12.000 270 33630.42 530.13 2217.49 31.10 2014-09-27 11:33:12.000 270 33630.43 530.12 2217.52 31.10 2014-09-27 11:33:14.000 270 33630.39 530.08 2217.48 31.10 2014-09-27 11:33:15.000 270 33630.49 530.06 2217.52 31.10 2014-09-27 11:33:16.000 270 33630.43 530.06 2217.51 31.10 2014-09-27 11:33:17.000 270 33630.41 529.98 2217.47 31.10 2014-09-27 11:33:18.000 270 33630.40 530.03 2217.48 31.10 2014-09-27 11:33:19.000 270 33630.44 530.04 2217.48 31.10 2014-09-27 11:33:20.000 270 33630.34 530.05 2217.44 31.10 2014-09-27 11:33:21.000 270 33630.43 530.02 2217.52 31.10 2014-09-27 11:33:22.000 270 33630.45 529.99 2217.42 31.10 2014-09-27 11:33:23.000 270 33630.31 530.03 2217.45 31.10 2014-09-27 11:33:24.000 270 33630.47 529.96 2217.49 31.10 2014-09-27 11:33:25.000 270 33630.50 529.92 2217.41 31.10 2014-09-27 11:33:25.000 270 33630.46 529.96 2217.47 31.10 2014-09-27 11:33:27.000 270 33630.49 529.93 2217.53 31.10 2014-09-27 11:33:28.000 270 33630.45 529.92 2217.49 31.10 2014-09-27 11:33:29.000 270 33630.46 529.90 2217.49 31.10 2014-09-27 11:33:30.000 270 33630.46 529.91 2217.46 31.10 2014-09-27 11:33:31.000 270 33630.45 529.95 2217.49 31.10 2014-09-27 11:33:32.000 270 33630.46 529.91 2217.44 31.10 2014-09-27 11:33:33.000 270 33630.54 529.87 2217.38 31.10 2014-09-27 11:33:34.000 270 33630.52 529.89 2217.42 31.10 2014-09-27 11:33:35.000 270 33630.44 529.87 2217.48 31.10 2014-09-27 11:33:36.000 270 33630.56 529.84 2217.40 31.10 2014-09-27 11:33:37.000 270 33630.44 529.80 2217.46 31.10 2014-09-27 11:33:38.000 270 33630.49 529.78 2217.52 31.10 2014-09-27 11:33:39.000 270 33630.48 529.76 2217.41 31.10 2014-09-27 11:33:40.000 270 33630.47 529.76 2217.41 31.10 2014-09-27 11:33:41.000 270 33630.59 529.69 2217.48 31.10 2014-09-27 11:33:42.000 270 33630.57 529.72 2217.33 31.10 2014-09-27 11:33:43.000 270 33630.55 529.70 2217.44 31.10 2014-09-27 11:33:44.000 270 33630.47 529.73 2217.36 31.10 2014-09-27 11:33:45.000 270 33630.53 529.72 2217.47 31.10 2014-09-27 11:33:46.000 270 33630.52 529.68 2217.39 31.10 2014-09-27 11:33:47.000 270 33630.55 529.68 2217.37 31.10 2014-09-27 11:33:48.000 270 33630.64 529.65 2217.34 31.10 2014-09-27 11:33:49.000 270 33630.68 529.68 2217.33 31.10 2014-09-27 11:33:50.000 270 33630.61 529.63 2217.32 31.10 2014-09-27 11:33:51.000 270 33630.55 529.62 2217.39 31.10 2014-09-27 11:33:52.000 270 33630.57 529.60 2217.37 31.10 2014-09-27 11:33:53.000 270 33630.59 529.61 2217.43 31.10 2014-09-27 11:33:54.000 270 33630.61 529.62 2217.38 31.10 2014-09-27 11:33:55.000 270 33630.52 529.58 2217.36 31.10 2014-09-27 11:33:56.000 270 33630.46 529.56 2217.35 31.10 2014-09-27 11:33:57.000 270 33630.57 529.56 2217.34 31.10 2014-09-27 11:33:58.000 270 33630.62 529.56 2217.36 31.10 2014-09-27 11:33:59.000 270 33630.63 529.56 2217.23 31.10 2014-09-27 11:34:00.000 270 33630.44 529.53 2217.38 31.10 2014-09-27 11:34:01.000 270 33630.67 529.57 2217.33 31.10 2014-09-27 11:34:02.000 270 33630.52 529.51 2217.36 31.10 2014-09-27 11:34:03.000 270 33630.58 529.57 2217.36 31.10 2014-09-27 11:34:04.000 270 33630.54 529.59 2217.32 31.10 2014-09-27 11:34:05.000 270 33630.42 529.57 2217.35 31.10 2014-09-27 11:34:06.000 270 33630.49 529.54 2217.35 31.10 2014-09-27 11:34:06.000 270 33630.55 529.52 2217.40 31.10 2014-09-27 11:34:08.000 270 33630.43 529.51 2217.34 31.10 2014-09-27 11:34:09.000 270 33630.41 529.52 2217.31 31.10 2014-09-27 11:34:10.000 270 33630.46 529.53 2217.27 31.10 2014-09-27 11:34:11.000 270 33630.50 529.53 2217.36 31.10 2014-09-27 11:34:12.000 270 33630.44 529.51 2217.37 31.10 2014-09-27 11:34:13.000 270 33630.40 529.50 2217.39 31.10 2014-09-27 11:34:14.000 270 33630.41 529.50 2217.38 31.10 2014-09-27 11:34:15.000 270 33630.46 529.52 2217.29 31.10 2014-09-27 11:34:16.000 270 33630.47 529.49 2217.38 31.10 2014-09-27 11:34:17.000 270 33630.49 529.50 2217.22 31.10 2014-09-27 11:34:18.000 270 33630.43 529.51 2217.32 31.10 2014-09-27 11:34:19.000 270 33630.51 529.49 2217.32 31.10 2014-09-27 11:34:19.000 270 33630.47 529.46 2217.35 31.10 2014-09-27 11:34:21.000 270 33630.44 529.52 2217.30 31.10 2014-09-27 11:34:22.000 270 33630.43 529.50 2217.26 31.10 2014-09-27 11:34:23.000 270 33630.44 529.46 2217.27 31.10 2014-09-27 11:34:24.000 270 33630.39 529.48 2217.28 31.10 2014-09-27 11:34:25.000 270 33630.48 529.44 2217.28 31.10 2014-09-27 11:34:26.000 270 33630.38 529.42 2217.31 31.10 2014-09-27 11:34:27.000 270 33630.43 529.47 2217.23 31.10 2014-09-27 11:34:28.000 270 33630.47 529.42 2217.28 31.10 2014-09-27 11:34:29.000 270 33630.42 529.44 2217.24 31.10 2014-09-27 11:34:30.000 270 33630.45 529.41 2217.24 31.10 2014-09-27 11:34:31.000 270 33630.43 529.41 2217.24 31.10 2014-09-27 11:34:32.000 270 33630.43 529.38 2217.21 31.10 2014-09-27 11:34:33.000 270 33630.50 529.38 2217.21 31.10 2014-09-27 11:34:34.000 270 33630.47 529.34 2217.23 31.10 2014-09-27 11:34:35.000 270 33630.36 529.37 2217.27 31.10 2014-09-27 11:34:36.000 270 33630.40 529.38 2217.22 31.10 2014-09-27 11:34:37.000 270 33630.45 529.37 2217.29 31.10 2014-09-27 11:34:38.000 270 33630.39 529.33 2217.22 31.10 2014-09-27 11:34:39.000 270 33630.43 529.36 2217.27 31.10 2014-09-27 11:34:40.000 270 33630.44 529.31 2217.24 31.10 2014-09-27 11:34:41.000 270 33630.43 529.34 2217.30 31.10 2014-09-27 11:34:42.000 270 33630.49 529.35 2217.23 31.10 2014-09-27 11:34:43.000 270 33630.53 529.32 2217.30 31.10 2014-09-27 11:34:44.000 270 33630.46 529.30 2217.25 31.10 2014-09-27 11:34:45.000 270 33630.45 529.31 2217.30 31.10 2014-09-27 11:34:46.000 270 33630.40 529.29 2217.20 31.10 2014-09-27 11:34:47.000 270 33630.37 529.26 2217.23 31.10 2014-09-27 11:34:48.000 270 33630.37 529.23 2217.28 31.10 2014-09-27 11:34:49.000 270 33630.53 529.30 2217.30 31.10 2014-09-27 11:34:50.000 270 33630.37 529.25 2217.29 31.10 2014-09-27 11:34:51.000 270 33630.47 529.23 2217.22 31.10 2014-09-27 11:34:52.000 270 33630.39 529.23 2217.30 31.10 2014-09-27 11:34:53.000 270 33630.40 529.20 2217.24 31.10 2014-09-27 11:34:54.000 270 33630.48 529.17 2217.28 31.10 2014-09-27 11:34:55.000 270 33630.43 529.21 2217.20 31.10 2014-09-27 11:34:56.000 270 33630.36 529.19 2217.24 31.10 2014-09-27 11:34:57.000 270 33630.42 529.15 2217.17 31.10 2014-09-27 11:34:58.000 270 33630.43 529.14 2217.25 31.10 2014-09-27 11:34:59.000 270 33630.40 529.17 2217.25 31.10 2014-09-27 11:35:00.000 270 33630.38 529.13 2217.29 31.10 2014-09-27 11:35:00.000 270 33630.50 529.09 2217.28 31.10 2014-09-27 11:35:02.000 270 33630.43 529.09 2217.24 31.10 2014-09-27 11:35:03.000 270 33630.38 529.07 2217.25 31.10 2014-09-27 11:35:04.000 270 33630.49 529.09 2217.18 31.10 2014-09-27 11:35:05.000 270 33630.49 529.07 2217.24 31.10 2014-09-27 11:35:06.000 270 33630.44 529.10 2217.20 31.10 2014-09-27 11:35:07.000 270 33630.40 529.06 2217.20 31.10 2014-09-27 11:35:08.000 270 33630.43 529.04 2217.28 31.10 2014-09-27 11:35:09.000 270 33630.36 529.07 2217.15 31.10 2014-09-27 11:35:10.000 270 33630.40 529.10 2217.13 31.10 2014-09-27 11:35:11.000 270 33630.39 529.03 2217.29 31.10 2014-09-27 11:35:12.000 270 33630.28 529.05 2217.20 31.10 2014-09-27 11:35:13.000 270 33630.46 529.01 2217.17 31.10 2014-09-27 11:35:13.000 270 33630.38 529.01 2217.18 31.10 2014-09-27 11:35:15.000 270 33630.38 529.01 2217.21 31.10 2014-09-27 11:35:16.000 270 33630.39 529.04 2217.14 31.10 2014-09-27 11:35:17.000 270 33630.40 529.08 2217.08 31.10 2014-09-27 11:35:18.000 270 33630.42 528.98 2217.22 31.10 2014-09-27 11:35:19.000 270 33630.36 528.99 2217.23 31.10 2014-09-27 11:35:20.000 270 33630.40 529.01 2217.23 31.10 2014-09-27 11:35:21.000 270 33630.44 528.98 2217.21 31.10 2014-09-27 11:35:22.000 270 33630.44 528.93 2217.22 31.10 2014-09-27 11:35:23.000 270 33630.37 528.93 2217.22 31.10 2014-09-27 11:35:24.000 270 33630.47 528.90 2217.22 31.10 2014-09-27 11:35:25.000 270 33630.50 528.91 2217.18 31.10 2014-09-27 11:35:26.000 270 33630.40 528.89 2217.17 31.10 2014-09-27 11:35:27.000 270 33630.46 528.91 2217.20 31.10 2014-09-27 11:35:28.000 270 33630.50 528.88 2217.24 31.10 2014-09-27 11:35:29.000 270 33630.39 528.93 2217.16 31.10 2014-09-27 11:35:30.000 270 33630.41 528.91 2217.26 31.10 2014-09-27 11:35:31.000 270 33630.41 528.89 2217.17 31.10 2014-09-27 11:35:32.000 270 33630.44 528.88 2217.17 31.10 2014-09-27 11:35:33.000 270 33630.43 528.87 2217.14 31.10 2014-09-27 11:35:34.000 270 33630.47 528.91 2217.22 31.10 2014-09-27 11:35:35.000 270 33630.32 528.88 2217.13 31.10 2014-09-27 11:35:36.000 270 33630.44 528.87 2217.19 31.10 2014-09-27 11:35:37.000 270 33630.41 528.91 2217.17 31.10 2014-09-27 11:35:38.000 270 33630.34 528.86 2217.12 31.10 2014-09-27 11:35:39.000 270 33630.38 528.93 2217.19 31.10 2014-09-27 11:35:40.000 270 33630.46 528.91 2217.16 31.10 2014-09-27 11:35:41.000 270 33630.41 528.89 2217.11 31.10 2014-09-27 11:35:42.000 270 33630.42 528.91 2217.14 31.10 2014-09-27 11:35:43.000 270 33630.42 528.96 2217.26 31.10 2014-09-27 11:35:44.000 270 33630.39 528.92 2217.22 31.10 2014-09-27 11:35:45.000 270 33630.44 528.93 2217.10 31.10 2014-09-27 11:35:46.000 270 33630.39 528.85 2217.18 31.10 2014-09-27 11:35:47.000 270 33630.43 528.87 2217.20 31.10 2014-09-27 11:35:48.000 270 33630.32 528.88 2217.15 31.10 2014-09-27 11:35:49.000 270 33630.38 528.83 2217.16 31.10 2014-09-27 11:35:50.000 270 33630.41 528.84 2217.17 31.10 2014-09-27 11:35:51.000 270 33630.45 528.85 2217.19 31.10 2014-09-27 11:35:52.000 270 33630.48 528.76 2217.16 31.10 2014-09-27 11:35:53.000 270 33630.43 528.79 2217.08 31.10 2014-09-27 11:35:54.000 270 33630.37 528.78 2217.21 31.10 2014-09-27 11:35:54.000 270 33630.43 528.82 2217.24 31.10 2014-09-27 11:35:56.000 270 33630.39 528.81 2217.23 31.10 2014-09-27 11:35:57.000 270 33630.45 528.79 2217.19 31.10 2014-09-27 11:35:58.000 270 33630.52 528.78 2217.21 31.10 2014-09-27 11:35:59.000 270 33630.46 528.80 2217.17 31.10 2014-09-27 11:36:00.000 270 33630.55 528.79 2217.20 31.10 2014-09-27 11:36:01.000 270 33630.52 528.79 2217.06 31.10 2014-09-27 11:36:02.000 270 33630.53 528.74 2217.14 31.10 2014-09-27 11:36:03.000 270 33630.49 528.75 2217.16 31.10 2014-09-27 11:36:04.000 270 33630.63 528.80 2217.18 31.10 2014-09-27 11:36:05.000 270 33630.62 528.79 2217.14 31.10 2014-09-27 11:36:06.000 270 33630.67 528.76 2217.11 31.10 2014-09-27 11:36:07.000 270 33630.68 528.70 2217.19 31.10 2014-09-27 11:36:07.000 270 33630.71 528.70 2217.22 31.10 2014-09-27 11:36:09.000 270 33630.63 528.70 2217.16 31.10 2014-09-27 11:36:10.000 270 33630.72 528.69 2217.17 31.10 2014-09-27 11:36:11.000 270 33630.63 528.67 2217.16 31.10 2014-09-27 11:36:12.000 270 33630.68 528.69 2217.13 31.10 2014-09-27 11:36:13.000 270 33630.77 528.69 2217.14 31.10 2014-09-27 11:36:14.000 270 33630.74 528.71 2217.11 31.10 2014-09-27 11:36:15.000 270 33630.75 528.72 2217.05 31.10 2014-09-27 11:36:16.000 270 33630.81 528.66 2217.13 31.10 2014-09-27 11:36:17.000 270 33630.64 528.64 2217.09 31.10 2014-09-27 11:36:18.000 270 33630.78 528.65 2217.10 31.10 2014-09-27 11:36:19.000 270 33630.69 528.64 2217.10 31.10 2014-09-27 11:36:20.000 270 33630.69 528.65 2217.02 31.10 2014-09-27 11:36:21.000 270 33630.80 528.64 2217.09 31.10 2014-09-27 11:36:22.000 270 33630.84 528.68 2217.11 31.10 2014-09-27 11:36:23.000 270 33630.74 528.60 2217.10 31.10 2014-09-27 11:36:24.000 270 33630.87 528.66 2217.07 31.10 2014-09-27 11:36:25.000 270 33630.76 528.61 2217.08 31.10 2014-09-27 11:36:26.000 270 33630.81 528.59 2217.13 31.10 2014-09-27 11:36:27.000 270 33630.90 528.60 2217.07 31.10 2014-09-27 11:36:28.000 270 33630.81 528.60 2217.04 31.10 2014-09-27 11:36:29.000 270 33630.80 528.58 2217.10 31.10 2014-09-27 11:36:30.000 270 33630.87 528.58 2217.01 31.10 2014-09-27 11:36:31.000 270 33630.84 528.59 2217.04 31.10 2014-09-27 11:36:32.000 270 33630.79 528.60 2216.99 31.10 2014-09-27 11:36:33.000 270 33630.90 528.58 2216.98 31.10 2014-09-27 11:36:34.000 270 33630.90 528.57 2216.97 31.10 2014-09-27 11:36:35.000 270 33630.93 528.54 2217.01 31.10 2014-09-27 11:36:36.000 270 33630.89 528.54 2217.06 31.10 2014-09-27 11:36:37.000 270 33631.04 528.52 2217.14 31.10 2014-09-27 11:36:38.000 270 33630.99 528.51 2217.05 31.10 2014-09-27 11:36:39.000 270 33630.92 528.54 2217.14 31.10 2014-09-27 11:36:40.000 270 33630.98 528.46 2216.91 31.10 2014-09-27 11:36:41.000 270 33630.90 528.48 2216.99 31.10 2014-09-27 11:36:42.000 270 33630.98 528.51 2217.07 31.10 2014-09-27 11:36:43.000 270 33630.98 528.48 2216.98 31.10 2014-09-27 11:36:44.000 270 33630.97 528.46 2216.95 31.10 2014-09-27 11:36:45.000 270 33630.95 528.50 2216.95 31.10 2014-09-27 11:36:46.000 270 33631.00 528.49 2217.06 31.10 2014-09-27 11:36:47.000 270 33631.00 528.48 2216.99 31.10 2014-09-27 11:36:48.000 270 33630.95 528.49 2216.98 31.10 2014-09-27 11:36:48.000 270 33630.96 528.47 2216.97 31.10 2014-09-27 11:36:50.000 270 33630.94 528.46 2216.98 31.10 2014-09-27 11:36:51.000 270 33631.03 528.46 2216.98 31.10 2014-09-27 11:36:52.000 270 33631.00 528.42 2216.95 31.10 2014-09-27 11:36:53.000 270 33630.99 528.45 2216.93 31.10 2014-09-27 11:36:54.000 270 33631.00 528.42 2216.97 31.10 2014-09-27 11:36:55.000 270 33631.09 528.43 2216.99 31.10 2014-09-27 11:36:56.000 270 33631.15 528.45 2216.99 31.10 2014-09-27 11:36:57.000 270 33631.08 528.46 2216.98 31.10 2014-09-27 11:36:58.000 270 33631.08 528.43 2216.92 31.10 2014-09-27 11:36:59.000 270 33631.04 528.44 2216.95 31.10 2014-09-27 11:37:00.000 270 33631.10 528.40 2216.98 31.10 2014-09-27 11:37:01.000 270 33631.03 528.38 2216.91 31.10 2014-09-27 11:37:01.000 270 33631.06 528.42 2216.93 31.10 2014-09-27 11:37:03.000 270 33631.11 528.38 2216.90 31.10 2014-09-27 11:37:04.000 270 33631.03 528.41 2216.97 31.10 2014-09-27 11:37:05.000 270 33631.04 528.35 2216.89 31.10 2014-09-27 11:37:06.000 270 33631.10 528.35 2216.85 31.10 2014-09-27 11:37:07.000 270 33631.11 528.37 2216.95 31.10 2014-09-27 11:37:08.000 270 33631.01 528.33 2216.95 31.10 2014-09-27 11:37:09.000 270 33631.16 528.34 2216.88 31.10 2014-09-27 11:37:10.000 270 33631.06 528.31 2216.85 31.10 2014-09-27 11:37:11.000 270 33631.08 528.32 2216.92 31.10 2014-09-27 11:37:12.000 270 33631.11 528.32 2216.95 31.10 2014-09-27 11:37:13.000 270 33631.04 528.30 2216.99 31.10 2014-09-27 11:37:14.000 270 33631.05 528.28 2216.97 31.10 2014-09-27 11:37:15.000 270 33631.12 528.35 2216.91 31.10 2014-09-27 11:37:16.000 270 33631.09 528.30 2216.89 31.10 2014-09-27 11:37:17.000 270 33631.12 528.33 2216.90 31.10 2014-09-27 11:37:18.000 270 33631.12 528.30 2216.93 31.10 2014-09-27 11:37:19.000 270 33631.12 528.27 2216.95 31.10 2014-09-27 11:37:20.000 270 33631.09 528.26 2216.86 31.10 2014-09-27 11:37:21.000 270 33631.18 528.23 2216.88 31.10 2014-09-27 11:37:22.000 270 33631.15 528.29 2216.85 31.10 2014-09-27 11:37:23.000 270 33631.12 528.26 2216.92 31.10 2014-09-27 11:37:24.000 270 33631.15 528.30 2216.93 31.10 2014-09-27 11:37:25.000 270 33631.07 528.24 2216.91 31.10 2014-09-27 11:37:26.000 270 33631.12 528.22 2216.88 31.10 2014-09-27 11:37:27.000 270 33631.21 528.21 2216.97 31.10 2014-09-27 11:37:28.000 270 33631.22 528.20 2216.93 31.10 2014-09-27 11:37:29.000 270 33631.17 528.19 2216.85 31.10 2014-09-27 11:37:30.000 270 33631.22 528.22 2216.93 31.10 2014-09-27 11:37:31.000 270 33631.30 528.24 2216.80 31.10 2014-09-27 11:37:32.000 270 33631.27 528.24 2216.86 31.10 2014-09-27 11:37:33.000 270 33631.28 528.18 2216.86 31.10 2014-09-27 11:37:34.000 270 33631.27 528.21 2216.79 31.10 2014-09-27 11:37:35.000 270 33631.33 528.18 2216.91 31.10 2014-09-27 11:37:36.000 270 33631.30 528.17 2216.84 31.10 2014-09-27 11:37:37.000 270 33631.34 528.17 2216.86 31.10 2014-09-27 11:37:38.000 270 33631.31 528.20 2216.84 31.10 2014-09-27 11:37:39.000 270 33631.32 528.15 2216.86 31.10 2014-09-27 11:37:40.000 270 33631.29 528.13 2216.89 31.10 2014-09-27 11:37:41.000 270 33631.33 528.12 2216.86 31.10 2014-09-27 11:37:42.000 270 33631.39 528.10 2216.85 31.10 2014-09-27 11:37:42.000 270 33631.34 528.16 2216.88 31.10 2014-09-27 11:37:44.000 270 33631.31 528.14 2216.77 31.10 2014-09-27 11:37:45.000 270 33631.31 528.13 2216.76 31.10 2014-09-27 11:37:46.000 270 33631.49 528.11 2216.75 31.10 2014-09-27 11:37:47.000 270 33631.39 528.08 2216.80 31.10 2014-09-27 11:37:48.000 270 33631.34 528.10 2216.78 31.10 2014-09-27 11:37:49.000 270 33631.41 528.08 2216.78 31.10 2014-09-27 11:37:50.000 270 33631.40 528.00 2216.83 31.10 2014-09-27 11:37:51.000 270 33631.36 528.00 2216.85 31.10 2014-09-27 11:37:52.000 270 33631.38 528.03 2216.74 31.10 2014-09-27 11:37:53.000 270 33631.38 528.07 2216.73 31.10 2014-09-27 11:37:54.000 270 33631.36 528.00 2216.75 31.10 2014-09-27 11:37:55.000 270 33631.46 528.01 2216.82 31.10 2014-09-27 11:37:55.000 270 33631.36 527.98 2216.78 31.10 2014-09-27 11:37:57.000 270 33631.40 527.95 2216.66 31.10 2014-09-27 11:37:58.000 270 33631.41 527.95 2216.77 31.10 2014-09-27 11:37:59.000 270 33631.33 527.95 2216.81 31.10 2014-09-27 11:38:00.000 270 33631.43 527.97 2216.70 31.10 2014-09-27 11:38:01.000 270 33631.30 527.92 2216.75 31.10 2014-09-27 11:38:02.000 270 33631.33 527.96 2216.70 31.10 2014-09-27 11:38:03.000 270 33631.27 527.96 2216.72 31.10 2014-09-27 11:38:04.000 270 33631.31 527.92 2216.77 31.10 2014-09-27 11:38:05.000 270 33631.31 527.95 2216.72 31.10 2014-09-27 11:38:06.000 270 33631.16 527.98 2216.66 31.10 2014-09-27 11:38:07.000 270 33631.17 527.94 2216.76 31.10 2014-09-27 11:38:08.000 270 33631.29 527.92 2216.74 31.10 2014-09-27 11:38:09.000 270 33631.21 527.94 2216.73 31.10 2014-09-27 11:38:10.000 270 33631.19 527.87 2216.82 31.10 2014-09-27 11:38:11.000 270 33631.14 527.92 2216.72 31.10 2014-09-27 11:38:12.000 270 33631.14 527.91 2216.75 31.10 2014-09-27 11:38:13.000 270 33631.13 527.88 2216.75 31.10 2014-09-27 11:38:14.000 270 33631.19 527.91 2216.81 31.10 2014-09-27 11:38:15.000 270 33631.05 527.89 2216.79 31.10 2014-09-27 11:38:16.000 270 33631.04 527.83 2216.85 31.10 2014-09-27 11:38:17.000 270 33631.11 527.88 2216.73 31.10 2014-09-27 11:38:18.000 270 33631.10 527.87 2216.74 31.10 2014-09-27 11:38:19.000 270 33631.02 527.83 2216.90 31.10 2014-09-27 11:38:20.000 270 33631.06 527.81 2216.83 31.10 2014-09-27 11:38:21.000 270 33631.08 527.81 2216.85 31.10 2014-09-27 11:38:22.000 270 33631.09 527.78 2216.83 31.10 2014-09-27 11:38:23.000 270 33631.18 527.79 2216.76 31.10 2014-09-27 11:38:24.000 270 33631.18 527.78 2216.83 31.10 2014-09-27 11:38:25.000 270 33631.22 527.74 2216.83 31.10 2014-09-27 11:38:26.000 270 33631.27 527.73 2216.81 31.10 2014-09-27 11:38:27.000 270 33631.33 527.75 2216.82 31.10 2014-09-27 11:38:28.000 270 33631.33 527.70 2216.80 31.10 2014-09-27 11:38:29.000 270 33631.44 527.67 2216.76 31.10 2014-09-27 11:38:30.000 270 33631.47 527.69 2216.76 31.10 2014-09-27 11:38:31.000 270 33631.62 527.62 2216.78 31.10 2014-09-27 11:38:32.000 270 33631.73 527.59 2216.80 31.10 2014-09-27 11:38:33.000 270 33631.81 527.56 2216.74 31.10 2014-09-27 11:38:34.000 270 33631.96 527.52 2216.82 31.10 2014-09-27 11:38:35.000 270 33632.05 527.51 2216.78 31.10 2014-09-27 11:38:36.000 270 33632.10 527.51 2216.74 31.10 2014-09-27 11:38:36.000 270 33632.42 527.43 2216.64 31.10 2014-09-27 11:38:38.000 270 33632.48 527.44 2216.77 31.10 2014-09-27 11:38:39.000 270 33632.46 527.40 2216.73 31.10 2014-09-27 11:38:40.000 270 33632.57 527.35 2216.60 31.10 2014-09-27 11:38:41.000 270 33632.65 527.35 2216.55 31.10 2014-09-27 11:38:42.000 270 33632.68 527.32 2216.60 31.10 2014-09-27 11:38:43.000 270 33632.67 527.29 2216.48 31.10 2014-09-27 11:38:44.000 270 33632.57 527.27 2216.46 31.10 2014-09-27 11:38:45.000 270 33632.56 527.26 2216.39 31.10 2014-09-27 11:38:46.000 270 33632.45 527.32 2216.37 31.10 2014-09-27 11:38:47.000 270 33632.29 527.33 2216.41 31.10 2014-09-27 11:38:48.000 270 33632.07 527.37 2216.30 31.10 2014-09-27 11:38:49.000 270 33632.01 527.41 2216.36 31.10 2014-09-27 11:38:49.000 270 33631.84 527.45 2216.30 31.10 2014-09-27 11:38:51.000 270 33631.70 527.43 2216.32 31.10 2014-09-27 11:38:52.000 270 33631.59 527.42 2216.18 31.10 2014-09-27 11:38:53.000 270 33631.30 527.51 2216.30 31.10 2014-09-27 11:38:54.000 270 33631.29 527.50 2216.30 31.10 2014-09-27 11:38:55.000 270 33631.15 527.55 2216.29 31.10 2014-09-27 11:38:56.000 270 33630.95 527.55 2216.35 31.10 2014-09-27 11:38:57.000 270 33630.88 527.59 2216.35 31.10 2014-09-27 11:38:58.000 270 33630.75 527.65 2216.47 31.10 2014-09-27 11:38:59.000 270 33630.63 527.67 2216.41 31.10 2014-09-27 11:39:00.000 270 33630.66 527.68 2216.44 31.10 2014-09-27 11:39:01.000 270 33630.53 527.70 2216.43 31.10 2014-09-27 11:39:02.000 270 33630.49 527.73 2216.59 31.10 2014-09-27 11:39:03.000 270 33630.55 527.73 2216.53 31.10 2014-09-27 11:39:04.000 270 33630.52 527.75 2216.55 31.10 2014-09-27 11:39:05.000 270 33630.60 527.78 2216.58 31.10 2014-09-27 11:39:06.000 270 33630.55 527.74 2216.64 31.10 2014-09-27 11:39:07.000 270 33630.53 527.79 2216.59 31.10 2014-09-27 11:39:08.000 270 33630.47 527.77 2216.67 31.10 2014-09-27 11:39:09.000 270 33630.58 527.78 2216.66 31.10 2014-09-27 11:39:10.000 270 33630.55 527.80 2216.67 31.10 2014-09-27 11:39:11.000 270 33630.56 527.78 2216.72 31.10 2014-09-27 11:39:12.000 270 33630.53 527.79 2216.63 31.10 2014-09-27 11:39:13.000 270 33630.45 527.81 2216.69 31.10 2014-09-27 11:39:14.000 270 33630.43 527.82 2216.77 31.10 2014-09-27 11:39:15.000 270 33630.46 527.81 2216.73 31.10 2014-09-27 11:39:16.000 270 33630.49 527.79 2216.85 31.10 2014-09-27 11:39:17.000 270 33630.53 527.74 2216.79 31.10 2014-09-27 11:39:18.000 270 33630.49 527.75 2216.79 31.10 2014-09-27 11:39:19.000 270 33630.56 527.73 2216.73 31.10 2014-09-27 11:39:20.000 270 33630.66 527.73 2216.76 31.10 2014-09-27 11:39:21.000 270 33630.55 527.70 2216.85 31.10 2014-09-27 11:39:22.000 270 33630.68 527.75 2216.81 31.10 2014-09-27 11:39:23.000 270 33630.69 527.62 2216.88 31.10 2014-09-27 11:39:24.000 270 33630.78 527.65 2216.82 31.10 2014-09-27 11:39:25.000 270 33630.82 527.61 2216.95 31.10 2014-09-27 11:39:26.000 270 33630.75 527.56 2216.91 31.10 2014-09-27 11:39:27.000 270 33630.90 527.52 2216.89 31.10 2014-09-27 11:39:28.000 270 33630.99 527.47 2216.83 31.10 2014-09-27 11:39:29.000 270 33630.97 527.48 2216.85 31.10 2014-09-27 11:39:30.000 270 33630.96 527.50 2216.80 31.10 2014-09-27 11:39:30.000 270 33630.89 527.49 2216.77 31.10 2014-09-27 11:39:32.000 270 33630.84 527.49 2216.74 31.10 2014-09-27 11:39:33.000 270 33630.89 527.44 2216.79 31.10 2014-09-27 11:39:34.000 270 33630.91 527.45 2216.79 31.10 2014-09-27 11:39:35.000 270 33630.86 527.42 2216.80 31.10 2014-09-27 11:39:36.000 270 33630.75 527.49 2216.82 31.10 2014-09-27 11:39:37.000 270 33630.83 527.43 2216.79 31.10 2014-09-27 11:39:38.000 270 33630.73 527.48 2216.85 31.10 2014-09-27 11:39:39.000 270 33630.64 527.44 2216.80 31.10 2014-09-27 11:39:40.000 270 33630.59 527.48 2216.76 31.10 2014-09-27 11:39:41.000 270 33630.66 527.46 2216.75 31.10 2014-09-27 11:39:42.000 270 33630.59 527.50 2216.76 31.10 2014-09-27 11:39:43.000 270 33630.51 527.43 2216.82 31.10 2014-09-27 11:39:43.000 270 33630.59 527.45 2216.86 31.10 2014-09-27 11:39:45.000 270 33630.49 527.46 2216.82 31.10 2014-09-27 11:39:46.000 270 33630.47 527.42 2216.79 31.10 2014-09-27 11:39:47.000 270 33630.47 527.43 2216.82 31.10 2014-09-27 11:39:48.000 270 33630.45 527.40 2216.83 31.10 2014-09-27 11:39:49.000 270 33630.49 527.38 2216.70 31.10 2014-09-27 11:39:50.000 270 33630.56 527.34 2216.76 31.10 2014-09-27 11:39:51.000 270 33630.48 527.32 2216.72 31.10 2014-09-27 11:39:52.000 270 33630.43 527.31 2216.74 31.10 2014-09-27 11:39:53.000 270 33630.36 527.27 2216.89 31.10 2014-09-27 11:39:54.000 270 33630.27 527.29 2216.76 31.10 2014-09-27 11:39:55.000 270 33630.29 527.31 2216.82 31.10 2014-09-27 11:39:56.000 270 33630.26 527.30 2216.85 31.10 2014-09-27 11:39:57.000 270 33630.22 527.27 2216.80 31.10 2014-09-27 11:39:58.000 270 33630.23 527.28 2216.79 31.10 2014-09-27 11:39:59.000 270 33630.13 527.24 2216.80 31.10 2014-09-27 11:40:00.000 270 33630.27 527.25 2216.90 31.10 2014-09-27 11:40:01.000 270 33630.03 527.26 2216.86 31.10 2014-09-27 11:40:02.000 270 33630.15 527.20 2216.78 31.10 2014-09-27 11:40:03.000 270 33630.08 527.25 2216.82 31.10 2014-09-27 11:40:04.000 270 33630.04 527.25 2216.84 31.10 2014-09-27 11:40:05.000 270 33629.98 527.15 2216.91 31.10 2014-09-27 11:40:06.000 270 33630.01 527.17 2216.82 31.10 2014-09-27 11:40:07.000 270 33630.00 527.12 2216.80 31.10 2014-09-27 11:40:08.000 270 33630.06 527.15 2216.91 31.10 2014-09-27 11:40:09.000 270 33630.06 527.11 2216.86 31.10 2014-09-27 11:40:10.000 270 33630.03 527.06 2216.90 31.10 2014-09-27 11:40:11.000 270 33630.10 527.11 2216.87 31.10 2014-09-27 11:40:12.000 270 33630.06 527.13 2216.86 31.10 2014-09-27 11:40:13.000 270 33629.97 527.11 2216.81 31.10 2014-09-27 11:40:14.000 270 33630.07 527.05 2216.82 31.10 2014-09-27 11:40:15.000 270 33630.09 527.00 2216.82 31.10 2014-09-27 11:40:16.000 270 33630.12 527.04 2216.96 31.10 2014-09-27 11:40:17.000 270 33630.13 527.08 2216.90 31.10 2014-09-27 11:40:18.000 270 33630.00 527.05 2216.86 31.10 2014-09-27 11:40:19.000 270 33630.12 527.01 2216.86 31.10 2014-09-27 11:40:20.000 270 33629.91 527.02 2216.90 31.10 2014-09-27 11:40:21.000 270 33629.96 527.01 2216.85 31.10 2014-09-27 11:40:22.000 270 33629.85 526.98 2216.91 31.10 2014-09-27 11:40:23.000 270 33629.84 527.04 2216.81 31.10 2014-09-27 11:40:24.000 270 33629.88 527.08 2216.99 31.10 2014-09-27 11:40:24.000 270 33629.69 527.00 2216.91 31.10 2014-09-27 11:40:26.000 270 33629.62 527.06 2216.91 31.10 2014-09-27 11:40:27.000 270 33629.66 527.02 2216.87 31.10 2014-09-27 11:40:28.000 270 33629.68 527.04 2216.83 31.10 2014-09-27 11:40:29.000 270 33629.51 527.05 2216.85 31.10 2014-09-27 11:40:30.000 270 33629.46 527.05 2216.88 31.10 2014-09-27 11:40:31.000 270 33629.38 527.08 2216.94 31.10 2014-09-27 11:40:32.000 270 33629.20 527.09 2216.89 31.10 2014-09-27 11:40:33.000 270 33629.13 527.09 2216.84 31.10 2014-09-27 11:40:34.000 270 33629.16 527.13 2216.95 31.10 2014-09-27 11:40:35.000 270 33629.10 527.15 2217.00 31.10 2014-09-27 11:40:36.000 270 33629.08 527.13 2216.99 31.10 2014-09-27 11:40:37.000 270 33629.01 527.18 2216.99 31.10 2014-09-27 11:40:37.000 270 33628.87 527.15 2217.04 31.10 2014-09-27 11:40:39.000 270 33628.82 527.13 2217.08 31.10 2014-09-27 11:40:40.000 270 33628.84 527.18 2217.07 31.10 2014-09-27 11:40:41.000 270 33628.87 527.15 2217.18 31.10 2014-09-27 11:40:42.000 270 33628.81 527.19 2217.10 31.10 2014-09-27 11:40:43.000 270 33628.72 527.13 2217.16 31.10 2014-09-27 11:40:44.000 270 33628.69 527.16 2217.17 31.10 2014-09-27 11:40:45.000 270 33628.75 527.14 2217.14 31.10 2014-09-27 11:40:46.000 270 33628.64 527.21 2217.17 31.10 2014-09-27 11:40:47.000 270 33628.66 527.09 2217.23 31.10 2014-09-27 11:40:48.000 270 33628.64 527.12 2217.19 31.10 2014-09-27 11:40:49.000 270 33628.64 527.13 2217.28 31.10 2014-09-27 11:40:50.000 270 33628.65 527.05 2217.29 31.10 2014-09-27 11:40:51.000 270 33628.64 527.09 2217.30 31.10 2014-09-27 11:40:52.000 270 33628.64 527.09 2217.30 31.10 2014-09-27 11:40:53.000 270 33628.77 527.05 2217.26 31.10 2014-09-27 11:40:54.000 270 33628.69 527.05 2217.30 31.10 2014-09-27 11:40:55.000 270 33628.72 527.04 2217.33 31.10 2014-09-27 11:40:56.000 270 33628.72 527.02 2217.37 31.10 2014-09-27 11:40:57.000 270 33628.67 527.01 2217.33 31.10 2014-09-27 11:40:58.000 270 33628.74 527.02 2217.30 31.10 2014-09-27 11:40:59.000 270 33628.60 526.99 2217.37 31.10 2014-09-27 11:41:00.000 270 33628.50 526.99 2217.34 31.10 2014-09-27 11:41:01.000 270 33628.53 526.99 2217.34 31.10 2014-09-27 11:41:02.000 270 33628.44 527.00 2217.36 31.10 2014-09-27 11:41:03.000 270 33628.41 526.99 2217.41 31.10 2014-09-27 11:41:04.000 270 33628.45 526.98 2217.39 31.10 2014-09-27 11:41:05.000 270 33628.43 526.94 2217.34 31.10 2014-09-27 11:41:06.000 270 33628.42 526.94 2217.41 31.10 2014-09-27 11:41:07.000 270 33628.30 526.92 2217.39 31.10 2014-09-27 11:41:08.000 270 33628.39 526.93 2217.39 31.10 2014-09-27 11:41:09.000 270 33628.27 526.94 2217.36 31.10 2014-09-27 11:41:10.000 270 33628.36 526.91 2217.35 31.10 2014-09-27 11:41:11.000 270 33628.42 526.87 2217.37 31.10 2014-09-27 11:41:12.000 270 33628.36 526.85 2217.41 31.10 2014-09-27 11:41:13.000 270 33628.46 526.88 2217.45 31.10 2014-09-27 11:41:14.000 270 33628.48 526.87 2217.39 31.10 2014-09-27 11:41:15.000 270 33628.41 526.84 2217.40 31.10 2014-09-27 11:41:16.000 270 33628.41 526.85 2217.45 31.10 2014-09-27 11:41:17.000 270 33628.53 526.80 2217.39 31.10 2014-09-27 11:41:18.000 270 33628.51 526.79 2217.49 31.10 2014-09-27 11:41:18.000 270 33628.35 526.80 2217.44 31.10 2014-09-27 11:41:20.000 270 33628.39 526.80 2217.51 31.10 2014-09-27 11:41:21.000 270 33628.44 526.81 2217.48 31.10 2014-09-27 11:41:22.000 270 33628.38 526.79 2217.42 31.10 2014-09-27 11:41:23.000 270 33628.32 526.76 2217.48 31.10 2014-09-27 11:41:24.000 270 33628.36 526.77 2217.44 31.10 2014-09-27 11:41:25.000 270 33628.28 526.77 2217.42 31.10 2014-09-27 11:41:26.000 270 33628.35 526.73 2217.45 31.10 2014-09-27 11:41:27.000 270 33628.24 526.73 2217.36 31.10 2014-09-27 11:41:28.000 270 33628.25 526.78 2217.45 31.10 2014-09-27 11:41:29.000 270 33628.25 526.79 2217.41 31.10 2014-09-27 11:41:30.000 270 33628.33 526.81 2217.48 31.10 2014-09-27 11:41:31.000 270 33628.09 526.78 2217.52 31.10 2014-09-27 11:41:31.000 270 33628.11 526.78 2217.43 31.10 2014-09-27 11:41:33.000 270 33628.14 526.77 2217.44 31.10 2014-09-27 11:41:34.000 270 33628.07 526.74 2217.51 31.10 2014-09-27 11:41:35.000 270 33628.01 526.73 2217.53 31.10 2014-09-27 11:41:36.000 270 33627.99 526.73 2217.47 31.10 2014-09-27 11:41:37.000 270 33628.05 526.76 2217.50 31.10 2014-09-27 11:41:38.000 270 33627.85 526.73 2217.56 31.10 2014-09-27 11:41:39.000 270 33627.99 526.76 2217.57 31.10 2014-09-27 11:41:40.000 270 33628.01 526.69 2217.53 31.10 2014-09-27 11:41:41.000 270 33628.02 526.70 2217.48 31.10 2014-09-27 11:41:42.000 270 33628.02 526.72 2217.54 31.10 2014-09-27 11:41:43.000 270 33628.03 526.71 2217.59 31.10 2014-09-27 11:41:44.000 270 33627.95 526.75 2217.53 31.10 2014-09-27 11:41:45.000 270 33628.02 526.72 2217.49 31.10 2014-09-27 11:41:46.000 270 33628.05 526.68 2217.57 31.10 2014-09-27 11:41:47.000 270 33628.07 526.71 2217.55 31.10 2014-09-27 11:41:48.000 270 33628.04 526.70 2217.57 31.10 2014-09-27 11:41:49.000 270 33628.02 526.69 2217.56 31.10 2014-09-27 11:41:50.000 270 33628.13 526.70 2217.54 31.10 2014-09-27 11:41:51.000 270 33628.11 526.70 2217.49 31.10 2014-09-27 11:41:52.000 270 33628.03 526.66 2217.57 31.10 2014-09-27 11:41:53.000 270 33628.15 526.64 2217.52 31.10 2014-09-27 11:41:54.000 270 33628.13 526.65 2217.54 31.10 2014-09-27 11:41:55.000 270 33628.18 526.61 2217.49 31.10 2014-09-27 11:41:56.000 270 33628.17 526.62 2217.59 31.10 2014-09-27 11:41:57.000 270 33628.23 526.60 2217.62 31.10 2014-09-27 11:41:58.000 270 33628.17 526.59 2217.47 31.10 2014-09-27 11:41:59.000 270 33628.20 526.59 2217.54 31.10 2014-09-27 11:42:00.000 270 33628.24 526.62 2217.48 31.10 2014-09-27 11:42:01.000 270 33628.04 526.63 2217.50 31.10 2014-09-27 11:42:02.000 270 33628.19 526.58 2217.51 31.10 2014-09-27 11:42:03.000 270 33628.07 526.59 2217.56 31.10 2014-09-27 11:42:04.000 270 33628.12 526.61 2217.53 31.10 2014-09-27 11:42:05.000 270 33628.13 526.60 2217.48 31.10 2014-09-27 11:42:06.000 270 33628.21 526.57 2217.52 31.10 2014-09-27 11:42:07.000 270 33628.07 526.56 2217.51 31.10 2014-09-27 11:42:08.000 270 33628.11 526.52 2217.46 31.10 2014-09-27 11:42:09.000 270 33627.96 526.54 2217.51 31.10 2014-09-27 11:42:10.000 270 33628.08 526.58 2217.49 31.10 2014-09-27 11:42:11.000 270 33628.08 526.59 2217.51 31.10 2014-09-27 11:42:12.000 270 33628.00 526.54 2217.49 31.10 2014-09-27 11:42:12.000 270 33628.06 526.61 2217.45 31.10 2014-09-27 11:42:14.000 270 33628.04 526.61 2217.49 31.10 2014-09-27 11:42:15.000 270 33628.00 526.57 2217.42 31.10 2014-09-27 11:42:16.000 270 33628.00 526.58 2217.48 31.10 2014-09-27 11:42:17.000 270 33628.02 526.63 2217.47 31.10 2014-09-27 11:42:18.000 270 33628.01 526.59 2217.50 31.10 2014-09-27 11:42:19.000 270 33628.04 526.63 2217.45 31.10 2014-09-27 11:42:20.000 270 33627.94 526.58 2217.49 31.10 2014-09-27 11:42:21.000 270 33627.99 526.60 2217.50 31.10 2014-09-27 11:42:22.000 270 33628.03 526.60 2217.46 31.10 2014-09-27 11:42:23.000 270 33627.92 526.65 2217.43 31.10 2014-09-27 11:42:24.000 270 33627.89 526.64 2217.47 31.10 2014-09-27 11:42:25.000 270 33627.92 526.60 2217.58 31.10 2014-09-27 11:42:25.000 270 33627.83 526.58 2217.44 31.10 2014-09-27 11:42:27.000 270 33627.94 526.60 2217.40 31.10 2014-09-27 11:42:28.000 270 33627.88 526.56 2217.48 31.10 2014-09-27 11:42:29.000 270 33627.89 526.59 2217.43 31.10 2014-09-27 11:42:30.000 270 33627.79 526.54 2217.50 31.10 2014-09-27 11:42:31.000 270 33627.98 526.54 2217.42 31.10 2014-09-27 11:42:32.000 270 33627.80 526.57 2217.52 31.10 2014-09-27 11:42:33.000 270 33627.83 526.56 2217.51 31.10 2014-09-27 11:42:34.000 270 33627.78 526.58 2217.53 31.10 2014-09-27 11:42:35.000 270 33627.64 526.58 2217.46 31.10 2014-09-27 11:42:36.000 270 33627.74 526.54 2217.47 31.10 2014-09-27 11:42:37.000 270 33627.60 526.56 2217.51 31.10 2014-09-27 11:42:38.000 270 33627.58 526.56 2217.45 31.10 2014-09-27 11:42:39.000 270 33627.55 526.57 2217.44 31.10 2014-09-27 11:42:40.000 270 33627.43 526.60 2217.61 31.10 2014-09-27 11:42:41.000 270 33627.42 526.64 2217.55 31.10 2014-09-27 11:42:42.000 270 33627.45 526.64 2217.49 31.10 2014-09-27 11:42:43.000 270 33627.26 526.63 2217.56 31.10 2014-09-27 11:42:44.000 270 33627.38 526.67 2217.57 31.10 2014-09-27 11:42:45.000 270 33627.28 526.63 2217.55 31.10 2014-09-27 11:42:46.000 270 33627.30 526.62 2217.59 31.10 2014-09-27 11:42:47.000 270 33627.30 526.61 2217.65 31.10 2014-09-27 11:42:48.000 270 33627.15 526.62 2217.62 31.10 2014-09-27 11:42:49.000 270 33627.32 526.61 2217.60 31.10 2014-09-27 11:42:50.000 270 33627.32 526.58 2217.68 31.10 2014-09-27 11:42:51.000 270 33627.27 526.60 2217.64 31.10 2014-09-27 11:42:52.000 270 33627.29 526.62 2217.75 31.10 2014-09-27 11:42:53.000 270 33627.30 526.58 2217.60 31.10 2014-09-27 11:42:54.000 270 33627.28 526.59 2217.71 31.10 2014-09-27 11:42:55.000 270 33627.20 526.60 2217.65 31.10 2014-09-27 11:42:56.000 270 33627.27 526.63 2217.69 31.10 2014-09-27 11:42:57.000 270 33627.22 526.62 2217.66 31.10 2014-09-27 11:42:58.000 270 33627.11 526.64 2217.64 31.10 2014-09-27 11:42:59.000 270 33627.09 526.65 2217.74 31.10 2014-09-27 11:43:00.000 270 33627.04 526.67 2217.66 31.10 2014-09-27 11:43:01.000 270 33626.97 526.64 2217.70 31.10 2014-09-27 11:43:02.000 270 33627.01 526.66 2217.75 31.10 2014-09-27 11:43:03.000 270 33626.95 526.65 2217.80 31.10 2014-09-27 11:43:04.000 270 33626.95 526.69 2217.69 31.10 2014-09-27 11:43:05.000 270 33626.95 526.68 2217.68 31.10 2014-09-27 11:43:06.000 270 33627.04 526.64 2217.73 31.10 2014-09-27 11:43:06.000 270 33626.97 526.65 2217.71 31.10 2014-09-27 11:43:08.000 270 33626.85 526.67 2217.77 31.10 2014-09-27 11:43:09.000 270 33626.86 526.64 2217.77 31.10 2014-09-27 11:43:10.000 270 33626.98 526.71 2217.75 31.10 2014-09-27 11:43:11.000 270 33627.02 526.68 2217.84 31.10 2014-09-27 11:43:12.000 270 33626.96 526.68 2217.78 31.10 2014-09-27 11:43:13.000 270 33626.96 526.69 2217.79 31.10 2014-09-27 11:43:14.000 270 33626.92 526.69 2217.86 31.10 2014-09-27 11:43:15.000 270 33627.08 526.72 2217.82 31.10 2014-09-27 11:43:16.000 270 33626.97 526.70 2217.83 31.10 2014-09-27 11:43:17.000 270 33627.04 526.66 2217.81 31.10 2014-09-27 11:43:18.000 270 33626.99 526.67 2217.84 31.10 2014-09-27 11:43:19.000 270 33627.06 526.68 2217.85 31.10 2014-09-27 11:43:19.000 270 33626.99 526.66 2217.89 31.10 2014-09-27 11:43:21.000 270 33626.97 526.64 2217.86 31.10 2014-09-27 11:43:22.000 270 33627.01 526.63 2217.92 31.10 2014-09-27 11:43:23.000 270 33626.99 526.64 2217.79 31.10 2014-09-27 11:43:24.000 270 33626.95 526.63 2217.82 31.10 2014-09-27 11:43:25.000 270 33627.01 526.67 2217.76 31.10 2014-09-27 11:43:26.000 270 33626.89 526.70 2217.76 31.10 2014-09-27 11:43:27.000 270 33626.83 526.71 2217.78 31.10 2014-09-27 11:43:28.000 270 33626.92 526.68 2217.86 31.10 2014-09-27 11:43:29.000 270 33626.83 526.70 2217.84 31.10 2014-09-27 11:43:30.000 270 33626.67 526.70 2217.89 31.10 2014-09-27 11:43:31.000 270 33626.60 526.77 2217.86 31.10 2014-09-27 11:43:32.000 270 33626.61 526.73 2217.89 31.10 2014-09-27 11:43:33.000 270 33626.64 526.70 2217.89 31.10 2014-09-27 11:43:34.000 270 33626.69 526.72 2217.83 31.10 2014-09-27 11:43:35.000 270 33626.69 526.68 2217.88 31.10 2014-09-27 11:43:36.000 270 33626.72 526.72 2217.94 31.10 2014-09-27 11:43:37.000 270 33626.64 526.70 2217.86 31.10 2014-09-27 11:43:38.000 270 33626.83 526.70 2217.86 31.10 2014-09-27 11:43:39.000 270 33626.73 526.72 2217.91 31.10 2014-09-27 11:43:40.000 270 33626.75 526.70 2217.93 31.10 2014-09-27 11:43:41.000 270 33626.76 526.66 2217.94 31.10 2014-09-27 11:43:42.000 270 33626.84 526.66 2217.90 31.10 2014-09-27 11:43:43.000 270 33626.83 526.66 2217.86 31.10 2014-09-27 11:43:44.000 270 33626.80 526.63 2217.95 31.10 2014-09-27 11:43:45.000 270 33626.81 526.61 2217.89 31.10 2014-09-27 11:43:46.000 270 33626.82 526.64 2217.93 31.10 2014-09-27 11:43:47.000 270 33626.83 526.66 2217.85 31.10 2014-09-27 11:43:48.000 270 33626.85 526.66 2217.90 31.10 2014-09-27 11:43:49.000 270 33626.72 526.57 2217.88 31.10 2014-09-27 11:43:50.000 270 33626.80 526.65 2217.93 31.10 2014-09-27 11:43:51.000 270 33626.78 526.64 2217.91 31.10 2014-09-27 11:43:52.000 270 33626.67 526.64 2217.86 31.10 2014-09-27 11:43:53.000 270 33626.68 526.62 2217.83 31.10 2014-09-27 11:43:54.000 270 33626.65 526.64 2217.89 31.10 2014-09-27 11:43:55.000 270 33626.64 526.65 2217.97 31.10 2014-09-27 11:43:56.000 270 33626.62 526.64 2217.97 31.10 2014-09-27 11:43:57.000 270 33626.61 526.65 2217.95 31.10 2014-09-27 11:43:58.000 270 33626.61 526.67 2217.96 31.10 2014-09-27 11:43:59.000 270 33626.62 526.64 2217.93 31.10 2014-09-27 11:44:00.000 270 33626.55 526.69 2217.92 31.10 2014-09-27 11:44:00.000 270 33626.55 526.66 2217.97 31.10 2014-09-27 11:44:02.000 270 33626.53 526.66 2217.97 31.10 2014-09-27 11:44:03.000 270 33626.60 526.64 2217.97 31.10 2014-09-27 11:44:04.000 270 33626.51 526.64 2217.89 31.10 2014-09-27 11:44:05.000 270 33626.59 526.61 2218.01 31.10 2014-09-27 11:44:06.000 270 33626.50 526.61 2217.97 31.10 2014-09-27 11:44:07.000 270 33626.58 526.58 2217.98 31.10 2014-09-27 11:44:08.000 270 33626.52 526.58 2217.92 31.10 2014-09-27 11:44:09.000 270 33626.57 526.53 2217.95 31.10 2014-09-27 11:44:10.000 270 33626.61 526.57 2217.97 31.10 2014-09-27 11:44:11.000 270 33626.59 526.53 2217.91 31.10 2014-09-27 11:44:12.000 270 33626.47 526.57 2217.99 31.10 2014-09-27 11:44:13.000 270 33626.62 526.56 2217.98 31.10 2014-09-27 11:44:13.000 270 33626.45 526.58 2217.96 31.10 2014-09-27 11:44:15.000 270 33626.54 526.57 2218.04 31.10 2014-09-27 11:44:16.000 270 33626.52 526.63 2218.00 31.10 2014-09-27 11:44:17.000 270 33626.46 526.62 2217.89 31.10 2014-09-27 11:44:18.000 270 33626.49 526.56 2218.03 31.10 2014-09-27 11:44:19.000 270 33626.36 526.56 2218.01 31.10 2014-09-27 11:44:20.000 270 33626.46 526.53 2218.02 31.10 2014-09-27 11:44:21.000 270 33626.31 526.50 2218.03 31.10 2014-09-27 11:44:22.000 270 33626.42 526.52 2217.97 31.10 2014-09-27 11:44:23.000 270 33626.41 526.52 2217.98 31.10 2014-09-27 11:44:24.000 270 33626.39 526.50 2218.03 31.10 2014-09-27 11:44:25.000 270 33626.30 526.55 2217.90 31.10 2014-09-27 11:44:26.000 270 33626.24 526.53 2218.06 31.10 2014-09-27 11:44:27.000 270 33626.32 526.54 2217.99 31.10 2014-09-27 11:44:28.000 270 33626.25 526.56 2218.01 31.10 2014-09-27 11:44:29.000 270 33626.27 526.58 2218.00 31.10 2014-09-27 11:44:30.000 270 33626.18 526.55 2217.94 31.10 2014-09-27 11:44:31.000 270 33626.18 526.59 2218.06 31.10 2014-09-27 11:44:32.000 270 33626.24 526.58 2218.04 31.10 2014-09-27 11:44:33.000 270 33626.12 526.60 2217.95 31.10 2014-09-27 11:44:34.000 270 33626.17 526.57 2217.97 31.10 2014-09-27 11:44:35.000 270 33626.13 526.58 2217.93 31.10 2014-09-27 11:44:36.000 270 33626.16 526.56 2218.02 31.10 2014-09-27 11:44:37.000 270 33626.16 526.57 2217.96 31.10 2014-09-27 11:44:38.000 270 33626.12 526.53 2218.07 31.10 2014-09-27 11:44:39.000 270 33626.17 526.53 2218.04 31.10 2014-09-27 11:44:40.000 270 33626.11 526.52 2218.02 31.10 2014-09-27 11:44:41.000 270 33626.13 526.48 2217.97 31.10 2014-09-27 11:44:42.000 270 33626.21 526.47 2218.09 31.10 2014-09-27 11:44:43.000 270 33626.14 526.46 2218.06 31.10 2014-09-27 11:44:44.000 270 33626.22 526.49 2218.13 31.10 2014-09-27 11:44:45.000 270 33626.19 526.44 2218.01 31.10 2014-09-27 11:44:46.000 270 33626.24 526.42 2218.06 31.10 2014-09-27 11:44:47.000 270 33626.15 526.44 2218.07 31.10 2014-09-27 11:44:48.000 270 33626.30 526.39 2218.09 31.10 2014-09-27 11:44:49.000 270 33626.13 526.42 2218.14 31.10 2014-09-27 11:44:50.000 270 33626.21 526.43 2218.04 31.10 2014-09-27 11:44:51.000 270 33626.19 526.41 2218.03 31.10 2014-09-27 11:44:52.000 270 33626.17 526.42 2218.01 31.10 2014-09-27 11:44:53.000 270 33626.18 526.36 2218.07 31.10 2014-09-27 11:44:54.000 270 33626.02 526.39 2218.01 31.10 2014-09-27 11:44:54.000 270 33626.14 526.40 2218.03 31.10 2014-09-27 11:44:56.000 270 33626.20 526.39 2218.03 31.10 2014-09-27 11:44:57.000 270 33626.15 526.37 2218.04 31.10 2014-09-27 11:44:58.000 270 33626.12 526.36 2218.04 31.10 2014-09-27 11:44:59.000 270 33626.13 526.35 2218.04 31.10 2014-09-27 11:45:00.000 270 33626.18 526.38 2217.95 31.10 2014-09-27 11:45:01.000 270 33626.12 526.37 2217.91 31.10 2014-09-27 11:45:02.000 270 33626.11 526.35 2218.04 31.10 2014-09-27 11:45:03.000 270 33626.18 526.34 2218.01 31.10 2014-09-27 11:45:04.000 270 33626.22 526.31 2217.98 31.10 2014-09-27 11:45:05.000 270 33626.29 526.33 2218.01 31.10 2014-09-27 11:45:06.000 270 33626.15 526.28 2218.08 31.10 2014-09-27 11:45:07.000 270 33626.23 526.30 2217.98 31.10 2014-09-27 11:45:07.000 270 33626.31 526.29 2217.98 31.10 2014-09-27 11:45:09.000 270 33626.20 526.26 2217.98 31.10 2014-09-27 11:45:10.000 270 33626.22 526.22 2217.93 31.10 2014-09-27 11:45:11.000 270 33626.32 526.24 2218.07 31.10 2014-09-27 11:45:12.000 270 33626.33 526.22 2217.96 31.10 2014-09-27 11:45:13.000 270 33626.40 526.21 2217.93 31.10 2014-09-27 11:45:14.000 270 33626.18 526.18 2217.98 31.10 2014-09-27 11:45:15.000 270 33626.21 526.16 2217.94 31.10 2014-09-27 11:45:16.000 270 33626.27 526.16 2217.98 31.10 2014-09-27 11:45:17.000 270 33626.18 526.22 2217.97 31.10 2014-09-27 11:45:18.000 270 33626.24 526.19 2217.93 31.10 2014-09-27 11:45:19.000 270 33626.20 526.20 2218.00 31.10 2014-09-27 11:45:20.000 270 33626.27 526.18 2217.96 31.10 2014-09-27 11:45:21.000 270 33626.28 526.19 2217.98 31.10 2014-09-27 11:45:22.000 270 33626.27 526.21 2217.97 31.10 2014-09-27 11:45:23.000 270 33626.31 526.18 2217.95 31.10 2014-09-27 11:45:24.000 270 33626.33 526.20 2217.89 31.10 2014-09-27 11:45:25.000 270 33626.40 526.12 2217.89 31.10 2014-09-27 11:45:26.000 270 33626.34 526.13 2217.98 31.10 2014-09-27 11:45:27.000 270 33626.32 526.10 2217.95 31.10 2014-09-27 11:45:28.000 270 33626.46 526.10 2217.85 31.10 2014-09-27 11:45:29.000 270 33626.55 526.05 2217.85 31.10 2014-09-27 11:45:30.000 270 33626.50 526.04 2217.89 31.10 2014-09-27 11:45:31.000 270 33626.47 526.04 2217.80 31.10 2014-09-27 11:45:32.000 270 33626.50 526.04 2217.86 31.10 2014-09-27 11:45:33.000 270 33626.47 526.00 2217.89 31.10 2014-09-27 11:45:34.000 270 33626.47 525.98 2217.80 31.10 2014-09-27 11:45:35.000 270 33626.37 526.03 2217.95 31.10 2014-09-27 11:45:36.000 270 33626.39 526.03 2217.94 31.10 2014-09-27 11:45:37.000 270 33626.44 526.04 2217.83 31.10 2014-09-27 11:45:38.000 270 33626.46 526.04 2217.84 31.10 2014-09-27 11:45:39.000 270 33626.44 526.00 2217.84 31.10 2014-09-27 11:45:40.000 270 33626.44 526.01 2217.91 31.10 2014-09-27 11:45:41.000 270 33626.50 525.99 2217.79 31.10 2014-09-27 11:45:42.000 270 33626.46 526.00 2217.81 31.10 2014-09-27 11:45:43.000 270 33626.49 526.01 2217.84 31.10 2014-09-27 11:45:44.000 270 33626.40 526.06 2217.79 31.10 2014-09-27 11:45:45.000 270 33626.45 526.04 2217.78 31.10 2014-09-27 11:45:46.000 270 33626.49 525.99 2217.76 31.10 2014-09-27 11:45:47.000 270 33626.48 526.00 2217.84 31.10 2014-09-27 11:45:48.000 270 33626.53 526.00 2217.81 31.10 2014-09-27 11:45:48.000 270 33626.53 525.96 2217.77 31.10 2014-09-27 11:45:50.000 270 33626.59 525.99 2217.72 31.10 2014-09-27 11:45:51.000 270 33626.56 525.93 2217.77 31.10 2014-09-27 11:45:52.000 270 33626.56 525.96 2217.80 31.10 2014-09-27 11:45:53.000 270 33626.56 525.94 2217.74 31.10 2014-09-27 11:45:54.000 270 33626.52 525.95 2217.77 31.10 2014-09-27 11:45:55.000 270 33626.67 525.95 2217.73 31.10 2014-09-27 11:45:56.000 270 33626.53 525.96 2217.73 31.10 2014-09-27 11:45:57.000 270 33626.65 525.94 2217.70 31.10 2014-09-27 11:45:58.000 270 33626.56 526.00 2217.73 31.10 2014-09-27 11:45:59.000 270 33626.62 525.97 2217.64 31.10 2014-09-27 11:46:00.000 270 33626.60 525.97 2217.62 31.10 2014-09-27 11:46:01.000 270 33626.67 525.99 2217.82 31.10 2014-09-27 11:46:01.000 270 33626.63 525.98 2217.72 31.10 2014-09-27 11:46:03.000 270 33626.59 525.95 2217.70 31.10 2014-09-27 11:46:04.000 270 33626.61 525.92 2217.68 31.10 2014-09-27 11:46:05.000 270 33626.56 526.00 2217.79 31.10 2014-09-27 11:46:06.000 270 33626.70 525.93 2217.74 31.10 2014-09-27 11:46:07.000 270 33626.62 526.00 2217.66 31.10 2014-09-27 11:46:08.000 270 33626.71 525.98 2217.72 31.10 2014-09-27 11:46:09.000 270 33626.68 525.96 2217.68 31.10 2014-09-27 11:46:10.000 270 33626.69 525.93 2217.66 31.10 2014-09-27 11:46:11.000 270 33626.71 525.98 2217.76 31.10 2014-09-27 11:46:12.000 270 33626.68 525.94 2217.65 31.10 2014-09-27 11:46:13.000 270 33626.66 525.98 2217.73 31.10 2014-09-27 11:46:14.000 270 33626.77 525.93 2217.67 31.10 2014-09-27 11:46:15.000 270 33626.75 525.95 2217.75 31.10 2014-09-27 11:46:16.000 270 33626.71 525.93 2217.70 31.10 2014-09-27 11:46:17.000 270 33626.78 525.93 2217.61 31.10 2014-09-27 11:46:18.000 270 33626.79 525.93 2217.61 31.10 2014-09-27 11:46:19.000 270 33626.70 525.89 2217.73 31.10 2014-09-27 11:46:20.000 270 33626.79 525.89 2217.58 31.10 2014-09-27 11:46:21.000 270 33626.81 525.89 2217.53 31.10 2014-09-27 11:46:22.000 270 33626.81 525.90 2217.69 31.10 2014-09-27 11:46:23.000 270 33626.84 525.86 2217.70 31.10 2014-09-27 11:46:24.000 270 33626.77 525.84 2217.68 31.10 2014-09-27 11:46:25.000 270 33626.86 525.88 2217.69 31.10 2014-09-27 11:46:26.000 270 33626.78 525.88 2217.61 31.10 2014-09-27 11:46:27.000 270 33626.82 525.88 2217.63 31.10 2014-09-27 11:46:28.000 270 33626.80 525.87 2217.61 31.10 2014-09-27 11:46:29.000 270 33626.78 525.86 2217.62 31.10 2014-09-27 11:46:30.000 270 33626.72 525.91 2217.63 31.10 2014-09-27 11:46:31.000 270 33626.76 525.89 2217.54 31.10 2014-09-27 11:46:32.000 270 33626.74 525.88 2217.57 31.10 2014-09-27 11:46:33.000 270 33626.72 525.88 2217.57 31.10 2014-09-27 11:46:34.000 270 33626.74 525.87 2217.69 31.10 2014-09-27 11:46:35.000 270 33626.77 525.91 2217.60 31.10 2014-09-27 11:46:36.000 270 33626.68 525.87 2217.64 31.10 2014-09-27 11:46:37.000 270 33626.83 525.89 2217.69 31.10 2014-09-27 11:46:38.000 270 33626.69 525.88 2217.57 31.10 2014-09-27 11:46:39.000 270 33626.79 525.87 2217.58 31.10 2014-09-27 11:46:40.000 270 33626.73 525.86 2217.66 31.10 2014-09-27 11:46:41.000 270 33626.80 525.82 2217.48 31.10 2014-09-27 11:46:42.000 270 33626.76 525.85 2217.61 31.10 2014-09-27 11:46:42.000 270 33626.71 525.86 2217.55 31.10 2014-09-27 11:46:44.000 270 33626.53 525.84 2217.53 31.10 2014-09-27 11:46:45.000 270 33626.66 525.85 2217.56 31.10 2014-09-27 11:46:46.000 270 33626.63 525.87 2217.63 31.10 2014-09-27 11:46:47.000 270 33626.70 525.88 2217.69 31.10 2014-09-27 11:46:48.000 270 33626.62 525.91 2217.68 31.10 2014-09-27 11:46:49.000 270 33626.60 525.88 2217.65 31.10 2014-09-27 11:46:50.000 270 33626.58 525.92 2217.71 31.10 2014-09-27 11:46:51.000 270 33626.59 525.91 2217.61 31.10 2014-09-27 11:46:52.000 270 33626.49 525.91 2217.64 31.10 2014-09-27 11:46:53.000 270 33626.56 525.89 2217.72 31.10 2014-09-27 11:46:54.000 270 33626.44 525.87 2217.75 31.10 2014-09-27 11:46:55.000 270 33626.53 525.85 2217.63 31.10 2014-09-27 11:46:55.000 270 33626.49 525.92 2217.67 31.10 2014-09-27 11:46:57.000 270 33626.50 525.88 2217.73 31.10 2014-09-27 11:46:58.000 270 33626.47 525.88 2217.73 31.10 2014-09-27 11:46:59.000 270 33626.42 525.84 2217.76 31.10 2014-09-27 11:47:00.000 270 33626.44 525.83 2217.73 31.10 2014-09-27 11:47:01.000 270 33626.33 525.86 2217.78 31.10 2014-09-27 11:47:02.000 270 33626.42 525.86 2217.75 31.10 2014-09-27 11:47:03.000 270 33626.31 525.86 2217.80 31.10 2014-09-27 11:47:04.000 270 33626.37 525.86 2217.85 31.10 2014-09-27 11:47:05.000 270 33626.39 525.88 2217.84 31.10 2014-09-27 11:47:06.000 270 33626.37 525.89 2217.73 31.10 2014-09-27 11:47:07.000 270 33626.33 525.85 2217.84 31.10 2014-09-27 11:47:08.000 270 33626.35 525.83 2217.87 31.10 2014-09-27 11:47:09.000 270 33626.32 525.86 2217.82 31.10 2014-09-27 11:47:10.000 270 33626.35 525.85 2217.77 31.10 2014-09-27 11:47:11.000 270 33626.24 525.82 2217.75 31.10 2014-09-27 11:47:12.000 270 33626.26 525.84 2217.79 31.10 2014-09-27 11:47:13.000 270 33626.30 525.85 2217.78 31.10 2014-09-27 11:47:14.000 270 33626.21 525.80 2217.74 31.10 2014-09-27 11:47:15.000 270 33626.22 525.82 2217.73 31.10 2014-09-27 11:47:16.000 270 33626.19 525.84 2217.85 31.10 2014-09-27 11:47:17.000 270 33626.18 525.84 2217.84 31.10 2014-09-27 11:47:18.000 270 33626.20 525.83 2217.86 31.10 2014-09-27 11:47:19.000 270 33626.03 525.87 2217.83 31.10 2014-09-27 11:47:20.000 270 33626.14 525.76 2217.86 31.10 2014-09-27 11:47:21.000 270 33626.08 525.80 2217.91 31.10 2014-09-27 11:47:22.000 270 33626.12 525.84 2217.86 31.10 2014-09-27 11:47:23.000 270 33626.06 525.83 2217.95 31.10 2014-09-27 11:47:24.000 270 33625.94 525.83 2217.93 31.10 2014-09-27 11:47:25.000 270 33626.14 525.80 2217.97 31.10 2014-09-27 11:47:26.000 270 33626.14 525.82 2217.85 31.10 2014-09-27 11:47:27.000 270 33626.07 525.83 2217.80 31.10 2014-09-27 11:47:28.000 270 33626.19 525.81 2217.86 31.10 2014-09-27 11:47:29.000 270 33626.03 525.84 2217.95 31.10 2014-09-27 11:47:30.000 270 33626.11 525.74 2217.87 31.10 2014-09-27 11:47:31.000 270 33626.06 525.82 2217.84 31.10 2014-09-27 11:47:32.000 270 33626.19 525.76 2217.95 31.10 2014-09-27 11:47:33.000 270 33626.02 525.76 2217.89 31.10 2014-09-27 11:47:34.000 270 33626.05 525.78 2218.06 31.10 2014-09-27 11:47:35.000 270 33626.09 525.78 2218.03 31.10 2014-09-27 11:47:36.000 270 33626.15 525.78 2217.95 31.10 2014-09-27 11:47:36.000 270 33626.05 525.78 2218.00 31.10 2014-09-27 11:47:38.000 270 33626.02 525.78 2217.98 31.10 2014-09-27 11:47:39.000 270 33626.02 525.77 2217.99 31.10 2014-09-27 11:47:40.000 270 33625.99 525.78 2217.97 31.10 2014-09-27 11:47:41.000 270 33626.02 525.84 2217.98 31.10 2014-09-27 11:47:42.000 270 33625.99 525.77 2217.96 31.10 2014-09-27 11:47:43.000 270 33626.00 525.82 2218.02 31.10 2014-09-27 11:47:44.000 270 33626.05 525.79 2218.06 31.10 2014-09-27 11:47:45.000 270 33625.99 525.80 2218.10 31.10 2014-09-27 11:47:46.000 270 33626.08 525.76 2218.04 31.10 2014-09-27 11:47:47.000 270 33626.06 525.76 2218.07 31.10 2014-09-27 11:47:48.000 270 33626.13 525.75 2218.07 31.10 2014-09-27 11:47:49.000 270 33625.99 525.75 2218.13 31.10 2014-09-27 11:47:49.000 270 33626.12 525.75 2218.06 31.10 2014-09-27 11:47:51.000 270 33626.08 525.73 2218.07 31.10 2014-09-27 11:47:52.000 270 33626.12 525.73 2218.07 31.10 2014-09-27 11:47:53.000 270 33626.06 525.73 2218.03 31.10 2014-09-27 11:47:54.000 270 33625.99 525.71 2218.06 31.10 2014-09-27 11:47:55.000 270 33626.05 525.70 2218.04 31.10 2014-09-27 11:47:56.000 270 33626.08 525.69 2218.04 31.10 2014-09-27 11:47:57.000 270 33626.09 525.69 2218.06 31.10 2014-09-27 11:47:58.000 270 33626.05 525.71 2218.03 31.10 2014-09-27 11:47:59.000 270 33626.03 525.74 2218.07 31.10 2014-09-27 11:48:00.000 270 33626.08 525.71 2218.11 31.10 2014-09-27 11:48:01.000 270 33625.97 525.68 2218.07 31.10 2014-09-27 11:48:02.000 270 33626.03 525.68 2218.10 31.10 2014-09-27 11:48:03.000 270 33625.96 525.67 2218.07 31.10 2014-09-27 11:48:04.000 270 33626.03 525.68 2218.04 31.10 2014-09-27 11:48:05.000 270 33626.03 525.73 2217.97 31.10 2014-09-27 11:48:06.000 270 33626.06 525.66 2218.10 31.10 2014-09-27 11:48:07.000 270 33626.06 525.67 2218.05 31.10 2014-09-27 11:48:08.000 270 33625.98 525.65 2218.00 31.10 2014-09-27 11:48:09.000 270 33626.03 525.66 2218.00 31.10 2014-09-27 11:48:10.000 270 33626.03 525.71 2218.10 31.10 2014-09-27 11:48:11.000 270 33626.00 525.74 2218.07 31.10 2014-09-27 11:48:12.000 270 33626.04 525.66 2218.10 31.09 2014-09-27 11:48:13.000 270 33626.09 525.71 2218.15 31.09 2014-09-27 11:48:14.000 270 33626.06 525.67 2218.15 31.09 2014-09-27 11:48:15.000 270 33626.03 525.68 2218.16 31.10 2014-09-27 11:48:16.000 270 33626.06 525.67 2218.18 31.10 2014-09-27 11:48:17.000 270 33626.11 525.62 2218.11 31.10 2014-09-27 11:48:18.000 270 33626.06 525.60 2218.07 31.10 2014-09-27 11:48:19.000 270 33626.06 525.63 2218.04 31.10 2014-09-27 11:48:20.000 270 33626.11 525.61 2218.04 31.10 2014-09-27 11:48:21.000 270 33626.15 525.64 2218.04 31.10 2014-09-27 11:48:22.000 270 33626.09 525.62 2218.04 31.10 2014-09-27 11:48:23.000 270 33626.07 525.65 2218.09 31.09 2014-09-27 11:48:24.000 270 33626.08 525.57 2218.09 31.10 2014-09-27 11:48:25.000 270 33626.21 525.60 2218.07 31.10 2014-09-27 11:48:26.000 270 33626.11 525.64 2218.03 31.10 2014-09-27 11:48:27.000 270 33626.11 525.65 2218.03 31.10 2014-09-27 11:48:28.000 270 33626.03 525.63 2218.06 31.09 2014-09-27 11:48:29.000 270 33626.16 525.61 2218.10 31.09 2014-09-27 11:48:30.000 270 33626.21 525.64 2218.03 31.10 2014-09-27 11:48:30.000 270 33626.14 525.65 2218.12 31.10 2014-09-27 11:48:32.000 270 33626.19 525.62 2218.08 31.10 2014-09-27 11:48:33.000 270 33626.12 525.61 2218.11 31.10 2014-09-27 11:48:34.000 270 33626.14 525.64 2218.04 31.10 2014-09-27 11:48:35.000 270 33626.27 525.71 2218.11 31.10 2014-09-27 11:48:36.000 270 33626.16 525.69 2218.07 31.09 2014-09-27 11:48:37.000 270 33626.15 525.61 2218.03 31.10 2014-09-27 11:48:38.000 270 33626.32 525.61 2218.07 31.10 2014-09-27 11:48:39.000 270 33626.34 525.64 2218.01 31.10 2014-09-27 11:48:40.000 270 33626.28 525.63 2218.06 31.10 2014-09-27 11:48:41.000 270 33626.28 525.67 2218.03 31.10 2014-09-27 11:48:42.000 270 33626.18 525.62 2218.11 31.10 2014-09-27 11:48:43.000 270 33626.26 525.62 2218.08 31.10 2014-09-27 11:48:43.000 270 33626.29 525.63 2218.08 31.10 2014-09-27 11:48:45.000 270 33626.37 525.63 2218.07 31.10 2014-09-27 11:48:46.000 270 33626.37 525.59 2218.07 31.10 2014-09-27 11:48:47.000 270 33626.36 525.57 2218.05 31.10 2014-09-27 11:48:48.000 270 33626.45 525.57 2218.07 31.10 2014-09-27 11:48:49.000 270 33626.41 525.56 2218.02 31.10 2014-09-27 11:48:50.000 270 33626.55 525.63 2218.13 31.10 2014-09-27 11:48:51.000 270 33626.53 525.59 2218.06 31.10 2014-09-27 11:48:52.000 270 33626.44 525.51 2217.95 31.10 2014-09-27 11:48:53.000 270 33626.51 525.56 2218.07 31.10 2014-09-27 11:48:54.000 270 33626.59 525.52 2218.00 31.10 2014-09-27 11:48:55.000 270 33626.44 525.53 2218.00 31.10 2014-09-27 11:48:56.000 270 33626.50 525.51 2217.93 31.10 2014-09-27 11:48:57.000 270 33626.50 525.49 2217.93 31.10 2014-09-27 11:48:58.000 270 33626.63 525.47 2218.07 31.10 2014-09-27 11:48:59.000 270 33626.59 525.50 2217.98 31.10 2014-09-27 11:49:00.000 270 33626.71 525.47 2217.95 31.10 2014-09-27 11:49:01.000 270 33626.44 525.43 2217.90 31.10 2014-09-27 11:49:02.000 270 33626.64 525.46 2217.94 31.10 2014-09-27 11:49:03.000 270 33626.59 525.43 2217.92 31.10 2014-09-27 11:49:04.000 270 33626.65 525.48 2217.94 31.10 2014-09-27 11:49:05.000 270 33626.64 525.43 2217.91 31.10 2014-09-27 11:49:06.000 270 33626.62 525.41 2217.87 31.10 2014-09-27 11:49:07.000 270 33626.77 525.43 2217.88 31.10 2014-09-27 11:49:08.000 270 33626.84 525.43 2217.89 31.10 2014-09-27 11:49:09.000 270 33626.81 525.43 2217.86 31.10 2014-09-27 11:49:10.000 270 33626.80 525.39 2217.93 31.10 2014-09-27 11:49:11.000 270 33626.87 525.42 2217.89 31.10 2014-09-27 11:49:12.000 270 33626.80 525.38 2217.79 31.10 2014-09-27 11:49:13.000 270 33626.91 525.42 2217.94 31.10 2014-09-27 11:49:14.000 270 33626.95 525.39 2217.85 31.10 2014-09-27 11:49:15.000 270 33627.01 525.37 2217.82 31.10 2014-09-27 11:49:16.000 270 33627.08 525.38 2217.80 31.10 2014-09-27 11:49:17.000 270 33627.03 525.41 2217.73 31.10 2014-09-27 11:49:18.000 270 33626.98 525.34 2217.82 31.10 2014-09-27 11:49:19.000 270 33627.09 525.36 2217.82 31.10 2014-09-27 11:49:20.000 270 33627.05 525.34 2217.82 31.10 2014-09-27 11:49:21.000 270 33627.12 525.32 2217.80 31.10 2014-09-27 11:49:22.000 270 33627.21 525.32 2217.72 31.10 2014-09-27 11:49:23.000 270 33627.17 525.30 2217.61 31.10 2014-09-27 11:49:24.000 270 33627.36 525.23 2217.73 31.10 2014-09-27 11:49:24.000 270 33627.32 525.24 2217.72 31.10 2014-09-27 11:49:26.000 270 33627.44 525.22 2217.63 31.10 2014-09-27 11:49:27.000 270 33627.35 525.18 2217.61 31.10 2014-09-27 11:49:28.000 270 33627.46 525.18 2217.72 31.10 2014-09-27 11:49:29.000 270 33627.64 525.19 2217.61 31.10 2014-09-27 11:49:30.000 270 33627.50 525.22 2217.66 31.10 2014-09-27 11:49:31.000 270 33627.63 525.18 2217.52 31.10 2014-09-27 11:49:32.000 270 33627.65 525.18 2217.63 31.10 2014-09-27 11:49:33.000 270 33627.67 525.17 2217.65 31.10 2014-09-27 11:49:34.000 270 33627.67 525.14 2217.61 31.10 2014-09-27 11:49:35.000 270 33627.73 525.18 2217.55 31.10 2014-09-27 11:49:36.000 270 33627.78 525.10 2217.55 31.10 2014-09-27 11:49:37.000 270 33627.86 525.11 2217.46 31.10 2014-09-27 11:49:37.000 270 33627.84 525.14 2217.44 31.10 2014-09-27 11:49:39.000 270 33627.83 525.11 2217.47 31.10 2014-09-27 11:49:40.000 270 33627.86 525.10 2217.53 31.10 2014-09-27 11:49:41.000 270 33627.96 525.10 2217.53 31.10 2014-09-27 11:49:42.000 270 33627.93 525.08 2217.43 31.10 2014-09-27 11:49:43.000 270 33628.11 525.03 2217.38 31.10 2014-09-27 11:49:44.000 270 33628.00 525.09 2217.42 31.10 2014-09-27 11:49:45.000 270 33628.10 525.09 2217.35 31.10 2014-09-27 11:49:46.000 270 33628.17 525.11 2217.35 31.10 2014-09-27 11:49:47.000 270 33628.26 525.05 2217.35 31.10 2014-09-27 11:49:48.000 270 33628.25 525.05 2217.27 31.10 2014-09-27 11:49:49.000 270 33628.32 525.06 2217.27 31.10 2014-09-27 11:49:50.000 270 33628.32 525.08 2217.32 31.10 2014-09-27 11:49:51.000 270 33628.37 525.08 2217.24 31.10 2014-09-27 11:49:52.000 270 33628.44 525.01 2217.28 31.10 2014-09-27 11:49:53.000 270 33628.45 525.05 2217.26 31.10 2014-09-27 11:49:54.000 270 33628.41 525.05 2217.24 31.10 2014-09-27 11:49:55.000 270 33628.44 525.00 2217.14 31.10 2014-09-27 11:49:56.000 270 33628.56 525.03 2217.03 31.10 2014-09-27 11:49:57.000 270 33628.53 525.03 2217.05 31.10 2014-09-27 11:49:58.000 270 33628.56 524.98 2217.13 31.10 2014-09-27 11:49:59.000 270 33628.57 525.03 2217.13 31.10 2014-09-27 11:50:00.000 270 33628.61 524.96 2217.16 31.10 2014-09-27 11:50:01.000 270 33628.81 525.01 2217.08 31.10 2014-09-27 11:50:02.000 270 33628.75 524.96 2217.11 31.10 2014-09-27 11:50:03.000 270 33628.73 524.98 2217.08 31.10 2014-09-27 11:50:04.000 270 33628.81 524.95 2217.10 31.10 2014-09-27 11:50:05.000 270 33628.84 524.99 2217.06 31.10 2014-09-27 11:50:06.000 270 33628.76 524.92 2217.02 31.10 2014-09-27 11:50:07.000 270 33628.91 524.95 2216.98 31.10 2014-09-27 11:50:08.000 270 33628.95 524.97 2216.99 31.10 2014-09-27 11:50:09.000 270 33628.97 525.00 2217.01 31.10 2014-09-27 11:50:10.000 270 33628.95 525.00 2216.98 31.10 2014-09-27 11:50:11.000 270 33629.08 524.93 2217.00 31.10 2014-09-27 11:50:12.000 270 33629.05 524.93 2216.92 31.10 2014-09-27 11:50:13.000 270 33629.02 524.91 2216.97 31.10 2014-09-27 11:50:14.000 270 33629.08 524.94 2216.93 31.10 2014-09-27 11:50:15.000 270 33629.15 524.92 2216.89 31.10 2014-09-27 11:50:16.000 270 33629.14 524.94 2216.86 31.10 2014-09-27 11:50:17.000 270 33629.19 524.89 2216.88 31.10 2014-09-27 11:50:18.000 270 33629.15 524.93 2216.89 31.10 2014-09-27 11:50:18.000 270 33629.21 524.91 2216.88 31.10 2014-09-27 11:50:20.000 270 33629.27 524.86 2216.83 31.10 2014-09-27 11:50:21.000 270 33629.26 524.85 2216.80 31.10 2014-09-27 11:50:22.000 270 33629.25 524.87 2216.80 31.10 2014-09-27 11:50:23.000 270 33629.34 524.85 2216.74 31.10 2014-09-27 11:50:24.000 270 33629.32 524.86 2216.81 31.10 2014-09-27 11:50:25.000 270 33629.47 524.82 2216.73 31.10 2014-09-27 11:50:26.000 270 33629.44 524.82 2216.73 31.10 2014-09-27 11:50:27.000 270 33629.49 524.80 2216.70 31.10 2014-09-27 11:50:28.000 270 33629.50 524.80 2216.67 31.10 2014-09-27 11:50:29.000 270 33629.57 524.77 2216.62 31.10 2014-09-27 11:50:30.000 270 33629.60 524.82 2216.68 31.10 2014-09-27 11:50:31.000 270 33629.61 524.77 2216.66 31.10 2014-09-27 11:50:31.000 270 33629.63 524.76 2216.59 31.10 2014-09-27 11:50:33.000 270 33629.73 524.72 2216.61 31.10 2014-09-27 11:50:34.000 270 33629.74 524.75 2216.61 31.10 2014-09-27 11:50:35.000 270 33629.76 524.69 2216.64 31.10 2014-09-27 11:50:36.000 270 33629.75 524.70 2216.45 31.10 2014-09-27 11:50:37.000 270 33629.83 524.74 2216.61 31.10 2014-09-27 11:50:38.000 270 33629.78 524.70 2216.52 31.10 2014-09-27 11:50:39.000 270 33629.83 524.66 2216.52 31.10 2014-09-27 11:50:40.000 270 33629.89 524.66 2216.55 31.10 2014-09-27 11:50:41.000 270 33629.94 524.64 2216.49 31.10 2014-09-27 11:50:42.000 270 33630.01 524.63 2216.55 31.10 2014-09-27 11:50:43.000 270 33629.94 524.63 2216.51 31.10 2014-09-27 11:50:44.000 270 33630.00 524.65 2216.47 31.10 2014-09-27 11:50:45.000 270 33630.03 524.61 2216.42 31.10 2014-09-27 11:50:46.000 270 33630.09 524.59 2216.49 31.10 2014-09-27 11:50:47.000 270 33630.14 524.57 2216.47 31.10 2014-09-27 11:50:48.000 270 33630.10 524.57 2216.42 31.10 2014-09-27 11:50:49.000 270 33630.21 524.57 2216.41 31.10 2014-09-27 11:50:50.000 270 33630.32 524.56 2216.44 31.10 2014-09-27 11:50:51.000 270 33630.19 524.51 2216.43 31.10 2014-09-27 11:50:52.000 270 33630.33 524.54 2216.37 31.10 2014-09-27 11:50:53.000 270 33630.35 524.51 2216.34 31.10 2014-09-27 11:50:54.000 270 33630.29 524.51 2216.34 31.10 2014-09-27 11:50:55.000 270 33630.35 524.52 2216.37 31.10 2014-09-27 11:50:56.000 270 33630.36 524.49 2216.32 31.10 2014-09-27 11:50:57.000 270 33630.35 524.49 2216.24 31.10 2014-09-27 11:50:58.000 270 33630.39 524.52 2216.30 31.10 2014-09-27 11:50:59.000 270 33630.41 524.51 2216.26 31.10 2014-09-27 11:51:00.000 270 33630.49 524.47 2216.32 31.10 2014-09-27 11:51:01.000 270 33630.52 524.48 2216.31 31.10 2014-09-27 11:51:02.000 270 33630.50 524.49 2216.19 31.10 2014-09-27 11:51:03.000 270 33630.55 524.49 2216.24 31.10 2014-09-27 11:51:04.000 270 33630.54 524.46 2216.21 31.10 2014-09-27 11:51:05.000 270 33630.52 524.50 2216.21 31.10 2014-09-27 11:51:06.000 270 33630.55 524.47 2216.18 31.10 2014-09-27 11:51:07.000 270 33630.65 524.46 2216.16 31.10 2014-09-27 11:51:08.000 270 33630.70 524.49 2216.23 31.10 2014-09-27 11:51:09.000 270 33630.68 524.49 2216.20 31.10 2014-09-27 11:51:10.000 270 33630.68 524.47 2216.15 31.10 2014-09-27 11:51:11.000 270 33630.75 524.40 2216.17 31.10 2014-09-27 11:51:12.000 270 33630.77 524.38 2216.17 31.10 2014-09-27 11:51:12.000 270 33630.87 524.43 2216.12 31.10 2014-09-27 11:51:14.000 270 33630.90 524.40 2216.15 31.10 2014-09-27 11:51:15.000 270 33630.89 524.39 2216.14 31.10 2014-09-27 11:51:16.000 270 33630.99 524.37 2216.10 31.10 2014-09-27 11:51:17.000 270 33631.06 524.40 2216.11 31.10 2014-09-27 11:51:18.000 270 33631.09 524.38 2216.08 31.10 2014-09-27 11:51:19.000 270 33631.06 524.37 2216.05 31.10 2014-09-27 11:51:20.000 270 33631.19 524.33 2216.02 31.10 2014-09-27 11:51:21.000 270 33631.21 524.30 2216.03 31.10 2014-09-27 11:51:22.000 270 33631.22 524.28 2215.97 31.10 2014-09-27 11:51:23.000 270 33631.34 524.29 2215.93 31.10 2014-09-27 11:51:24.000 270 33631.40 524.22 2215.93 31.10 2014-09-27 11:51:25.000 270 33631.38 524.21 2215.99 31.10 2014-09-27 11:51:25.000 270 33631.52 524.20 2215.95 31.10 2014-09-27 11:51:27.000 270 33631.54 524.22 2215.89 31.10 2014-09-27 11:51:28.000 270 33631.60 524.18 2215.92 31.10 2014-09-27 11:51:29.000 270 33631.71 524.17 2215.87 31.10 2014-09-27 11:51:30.000 270 33631.66 524.16 2215.84 31.10 2014-09-27 11:51:31.000 270 33631.70 524.18 2215.96 31.10 2014-09-27 11:51:32.000 270 33631.77 524.13 2215.84 31.10 2014-09-27 11:51:33.000 270 33631.74 524.14 2215.83 31.10 2014-09-27 11:51:34.000 270 33631.76 524.10 2215.82 31.10 2014-09-27 11:51:35.000 270 33631.84 524.12 2215.88 31.10 2014-09-27 11:51:36.000 270 33631.85 524.09 2215.76 31.10 2014-09-27 11:51:37.000 270 33631.85 524.14 2215.76 31.10 2014-09-27 11:51:38.000 270 33631.85 524.06 2215.81 31.10 2014-09-27 11:51:39.000 270 33632.05 524.04 2215.73 31.10 2014-09-27 11:51:40.000 270 33632.02 524.05 2215.72 31.10 2014-09-27 11:51:41.000 270 33632.06 524.07 2215.81 31.10 2014-09-27 11:51:42.000 270 33632.11 524.03 2215.68 31.10 2014-09-27 11:51:43.000 270 33632.12 524.03 2215.63 31.10 2014-09-27 11:51:44.000 270 33632.24 524.03 2215.67 31.10 2014-09-27 11:51:45.000 270 33632.26 524.00 2215.74 31.10 2014-09-27 11:51:46.000 270 33632.19 523.99 2215.61 31.10 2014-09-27 11:51:47.000 270 33632.30 523.98 2215.59 31.10 2014-09-27 11:51:48.000 270 33632.35 524.00 2215.55 31.10 2014-09-27 11:51:49.000 270 33632.32 523.95 2215.58 31.10 2014-09-27 11:51:50.000 270 33632.50 523.98 2215.55 31.10 2014-09-27 11:51:51.000 270 33632.42 523.91 2215.47 31.10 2014-09-27 11:51:52.000 270 33632.57 523.93 2215.51 31.10 2014-09-27 11:51:53.000 270 33632.54 523.86 2215.45 31.10 2014-09-27 11:51:54.000 270 33632.62 523.86 2215.40 31.10 2014-09-27 11:51:55.000 270 33632.56 523.87 2215.50 31.10 2014-09-27 11:51:56.000 270 33632.70 523.81 2215.39 31.10 2014-09-27 11:51:57.000 270 33632.73 523.83 2215.46 31.10 2014-09-27 11:51:58.000 270 33632.71 523.82 2215.37 31.10 2014-09-27 11:51:59.000 270 33632.91 523.78 2215.47 31.10 2014-09-27 11:52:00.000 270 33632.93 523.78 2215.36 31.10 2014-09-27 11:52:01.000 270 33633.10 523.80 2215.43 31.10 2014-09-27 11:52:02.000 270 33632.92 523.72 2215.40 31.10 2014-09-27 11:52:03.000 270 33633.03 523.76 2215.34 31.10 2014-09-27 11:52:04.000 270 33633.10 523.71 2215.35 31.09 2014-09-27 11:52:05.000 270 33633.11 523.74 2215.31 31.10 2014-09-27 11:52:06.000 270 33633.26 523.72 2215.27 31.10 2014-09-27 11:52:06.000 270 33633.25 523.67 2215.37 31.10 2014-09-27 11:52:08.000 270 33633.21 523.67 2215.29 31.10 2014-09-27 11:52:09.000 270 33633.31 523.69 2215.24 31.10 2014-09-27 11:52:10.000 270 33633.36 523.67 2215.15 31.10 2014-09-27 11:52:11.000 270 33633.49 523.70 2215.20 31.10 2014-09-27 11:52:12.000 270 33633.53 523.62 2215.22 31.10 2014-09-27 11:52:13.000 270 33633.44 523.62 2215.16 31.10 2014-09-27 11:52:14.000 270 33633.56 523.62 2215.15 31.10 2014-09-27 11:52:15.000 270 33633.50 523.59 2215.09 31.10 2014-09-27 11:52:16.000 270 33633.59 523.55 2215.05 31.10 2014-09-27 11:52:17.000 270 33633.56 523.58 2215.12 31.10 2014-09-27 11:52:18.000 270 33633.70 523.57 2215.05 31.10 2014-09-27 11:52:19.000 270 33633.60 523.57 2215.17 31.10 2014-09-27 11:52:19.000 270 33633.79 523.57 2215.07 31.10 2014-09-27 11:52:21.000 270 33633.68 523.53 2215.08 31.10 2014-09-27 11:52:22.000 270 33633.78 523.57 2215.03 31.10 2014-09-27 11:52:23.000 270 33633.79 523.55 2214.94 31.10 2014-09-27 11:52:24.000 270 33633.86 523.54 2214.92 31.10 2014-09-27 11:52:25.000 270 33633.79 523.54 2214.95 31.10 2014-09-27 11:52:26.000 270 33633.92 523.58 2214.91 31.10 2014-09-27 11:52:27.000 270 33633.98 523.56 2214.92 31.10 2014-09-27 11:52:28.000 270 33633.88 523.52 2214.90 31.10 2014-09-27 11:52:29.000 270 33633.83 523.54 2214.90 31.10 2014-09-27 11:52:30.000 270 33633.94 523.57 2214.90 31.10 2014-09-27 11:52:31.000 270 33633.87 523.53 2214.87 31.10 2014-09-27 11:52:32.000 270 33633.94 523.55 2214.90 31.10 2014-09-27 11:52:33.000 270 33634.02 523.50 2214.85 31.10 2014-09-27 11:52:34.000 270 33633.98 523.51 2214.83 31.10 2014-09-27 11:52:35.000 270 33634.00 523.51 2214.86 31.10 2014-09-27 11:52:36.000 270 33633.93 523.56 2214.86 31.10 2014-09-27 11:52:37.000 270 33633.99 523.55 2214.83 31.10 2014-09-27 11:52:38.000 270 33633.89 523.59 2214.79 31.10 2014-09-27 11:52:39.000 270 33633.89 523.59 2214.93 31.10 2014-09-27 11:52:40.000 270 33633.88 523.57 2214.90 31.10 2014-09-27 11:52:41.000 270 33634.01 523.52 2214.78 31.10 2014-09-27 11:52:42.000 270 33633.91 523.53 2214.72 31.10 2014-09-27 11:52:43.000 270 33633.96 523.57 2214.84 31.10 2014-09-27 11:52:44.000 270 33633.93 523.53 2214.81 31.10 2014-09-27 11:52:45.000 270 33633.91 523.55 2214.77 31.10 2014-09-27 11:52:46.000 270 33633.93 523.56 2214.86 31.10 2014-09-27 11:52:47.000 270 33633.88 523.54 2214.81 31.10 2014-09-27 11:52:48.000 270 33633.91 523.57 2214.88 31.10 2014-09-27 11:52:49.000 270 33633.95 523.51 2214.87 31.10 2014-09-27 11:52:50.000 270 33633.92 523.53 2214.85 31.10 2014-09-27 11:52:51.000 270 33633.85 523.56 2214.81 31.10 2014-09-27 11:52:52.000 270 33633.81 523.55 2214.75 31.10 2014-09-27 11:52:53.000 270 33633.88 523.50 2214.77 31.10 2014-09-27 11:52:54.000 270 33633.85 523.53 2214.84 31.10 2014-09-27 11:52:55.000 270 33633.87 523.49 2214.75 31.10 2014-09-27 11:52:56.000 270 33633.91 523.50 2214.84 31.10 2014-09-27 11:52:57.000 270 33633.90 523.49 2214.82 31.10 2014-09-27 11:52:58.000 270 33633.93 523.52 2214.73 31.10 2014-09-27 11:52:59.000 270 33633.90 523.54 2214.84 31.10 2014-09-27 11:53:00.000 270 33633.90 523.54 2214.81 31.10 2014-09-27 11:53:00.000 270 33633.93 523.53 2214.87 31.10 2014-09-27 11:53:02.000 270 33633.78 523.53 2214.84 31.10 2014-09-27 11:53:03.000 270 33633.93 523.50 2214.86 31.10 2014-09-27 11:53:04.000 270 33633.83 523.51 2214.87 31.10 2014-09-27 11:53:05.000 270 33633.86 523.51 2214.78 31.10 2014-09-27 11:53:06.000 270 33633.81 523.48 2214.90 31.10 2014-09-27 11:53:07.000 270 33633.92 523.51 2214.86 31.10 2014-09-27 11:53:08.000 270 33633.77 523.54 2214.81 31.10 2014-09-27 11:53:09.000 270 33633.76 523.52 2214.93 31.10 2014-09-27 11:53:10.000 270 33633.80 523.50 2214.94 31.10 2014-09-27 11:53:11.000 270 33633.75 523.55 2214.92 31.10 2014-09-27 11:53:12.000 270 33633.71 523.58 2214.90 31.10 2014-09-27 11:53:13.000 270 33633.70 523.52 2214.92 31.10 2014-09-27 11:53:13.000 270 33633.64 523.52 2214.93 31.10 2014-09-27 11:53:15.000 270 33633.55 523.57 2214.95 31.10 2014-09-27 11:53:16.000 270 33633.58 523.55 2214.99 31.10 2014-09-27 11:53:17.000 270 33633.56 523.58 2214.93 31.10 2014-09-27 11:53:18.000 270 33633.57 523.60 2214.99 31.10 2014-09-27 11:53:19.000 270 33633.42 523.60 2214.97 31.10 2014-09-27 11:53:20.000 270 33633.42 523.61 2215.00 31.10 2014-09-27 11:53:21.000 270 33633.46 523.62 2215.05 31.10 2014-09-27 11:53:22.000 270 33633.47 523.63 2214.96 31.10 2014-09-27 11:53:23.000 270 33633.35 523.67 2215.02 31.10 2014-09-27 11:53:24.000 270 33633.28 523.59 2215.03 31.10 2014-09-27 11:53:25.000 270 33633.25 523.63 2215.05 31.10 2014-09-27 11:53:26.000 270 33633.23 523.65 2215.15 31.10 2014-09-27 11:53:27.000 270 33633.16 523.63 2215.15 31.10 2014-09-27 11:53:28.000 270 33633.16 523.65 2215.15 31.10 2014-09-27 11:53:29.000 270 33633.06 523.65 2215.05 31.10 2014-09-27 11:53:30.000 270 33633.06 523.67 2215.09 31.10 2014-09-27 11:53:31.000 270 33633.01 523.66 2215.16 31.10 2014-09-27 11:53:32.000 270 33632.97 523.66 2215.25 31.10 2014-09-27 11:53:33.000 270 33632.98 523.69 2215.24 31.10 2014-09-27 11:53:34.000 270 33632.89 523.69 2215.21 31.10 2014-09-27 11:53:35.000 270 33632.84 523.68 2215.26 31.10 2014-09-27 11:53:36.000 270 33632.79 523.68 2215.30 31.10 2014-09-27 11:53:37.000 270 33632.73 523.70 2215.28 31.10 2014-09-27 11:53:38.000 270 33632.68 523.70 2215.29 31.10 2014-09-27 11:53:39.000 270 33632.63 523.71 2215.28 31.10 2014-09-27 11:53:40.000 270 33632.65 523.72 2215.31 31.10 2014-09-27 11:53:41.000 270 33632.64 523.68 2215.34 31.10 2014-09-27 11:53:42.000 270 33632.66 523.70 2215.37 31.10 2014-09-27 11:53:43.000 270 33632.55 523.73 2215.43 31.10 2014-09-27 11:53:44.000 270 33632.59 523.71 2215.47 31.10 2014-09-27 11:53:45.000 270 33632.56 523.79 2215.46 31.10 2014-09-27 11:53:46.000 270 33632.52 523.76 2215.46 31.10 2014-09-27 11:53:47.000 270 33632.48 523.76 2215.49 31.10 2014-09-27 11:53:48.000 270 33632.40 523.74 2215.46 31.10 2014-09-27 11:53:49.000 270 33632.36 523.76 2215.49 31.10 2014-09-27 11:53:50.000 270 33632.24 523.79 2215.54 31.10 2014-09-27 11:53:51.000 270 33632.40 523.76 2215.56 31.10 2014-09-27 11:53:52.000 270 33632.21 523.76 2215.57 31.10 2014-09-27 11:53:53.000 270 33632.17 523.74 2215.61 31.09 2014-09-27 11:53:54.000 270 33632.24 523.72 2215.72 31.10 2014-09-27 11:53:54.000 270 33632.13 523.72 2215.64 31.10 2014-09-27 11:53:56.000 270 33632.12 523.77 2215.70 31.10 2014-09-27 11:53:57.000 270 33632.05 523.76 2215.65 31.10 2014-09-27 11:53:58.000 270 33631.99 523.75 2215.69 31.10 2014-09-27 11:53:59.000 270 33632.08 523.77 2215.80 31.10 2014-09-27 11:54:00.000 270 33631.94 523.75 2215.78 31.10 2014-09-27 11:54:01.000 270 33631.94 523.76 2215.82 31.10 2014-09-27 11:54:02.000 270 33631.97 523.77 2215.83 31.10 2014-09-27 11:54:03.000 270 33631.93 523.77 2215.88 31.10 2014-09-27 11:54:04.000 270 33631.79 523.74 2215.86 31.10 2014-09-27 11:54:05.000 270 33631.77 523.78 2215.79 31.10 2014-09-27 11:54:06.000 270 33631.74 523.79 2215.86 31.10 2014-09-27 11:54:07.000 270 33631.64 523.76 2215.86 31.10 2014-09-27 11:54:07.000 270 33631.67 523.75 2215.96 31.10 2014-09-27 11:54:09.000 270 33631.60 523.78 2216.01 31.10 2014-09-27 11:54:10.000 270 33631.67 523.75 2215.93 31.10 2014-09-27 11:54:11.000 270 33631.65 523.75 2216.00 31.10 2014-09-27 11:54:12.000 270 33631.56 523.78 2215.98 31.10 2014-09-27 11:54:13.000 270 33631.63 523.77 2216.00 31.10 2014-09-27 11:54:14.000 270 33631.39 523.81 2216.08 31.10 2014-09-27 11:54:15.000 270 33631.51 523.79 2216.10 31.10 2014-09-27 11:54:16.000 270 33631.36 523.73 2216.07 31.10 2014-09-27 11:54:17.000 270 33631.44 523.75 2216.11 31.10 2014-09-27 11:54:18.000 270 33631.37 523.79 2216.16 31.10 2014-09-27 11:54:19.000 270 33631.36 523.76 2216.09 31.10 2014-09-27 11:54:20.000 270 33631.30 523.75 2216.11 31.10 2014-09-27 11:54:21.000 270 33631.21 523.72 2216.08 31.10 2014-09-27 11:54:22.000 270 33631.31 523.74 2216.15 31.09 2014-09-27 11:54:23.000 270 33631.27 523.80 2216.20 31.09 2014-09-27 11:54:24.000 270 33631.21 523.75 2216.21 31.09 2014-09-27 11:54:25.000 270 33631.19 523.78 2216.24 31.10 2014-09-27 11:54:26.000 270 33631.14 523.80 2216.27 31.10 2014-09-27 11:54:27.000 270 33631.21 523.76 2216.28 31.10 2014-09-27 11:54:28.000 270 33631.08 523.74 2216.24 31.10 2014-09-27 11:54:29.000 270 33631.14 523.77 2216.36 31.10 2014-09-27 11:54:30.000 270 33631.03 523.77 2216.27 31.09 2014-09-27 11:54:31.000 270 33631.05 523.78 2216.32 31.10 2014-09-27 11:54:32.000 270 33631.09 523.76 2216.37 31.10 2014-09-27 11:54:33.000 270 33630.91 523.76 2216.38 31.10 2014-09-27 11:54:34.000 270 33630.93 523.76 2216.37 31.10 2014-09-27 11:54:35.000 270 33630.94 523.70 2216.34 31.10 2014-09-27 11:54:36.000 270 33631.02 523.77 2216.32 31.10 2014-09-27 11:54:37.000 270 33630.88 523.74 2216.38 31.10 2014-09-27 11:54:38.000 270 33631.02 523.73 2216.48 31.10 2014-09-27 11:54:39.000 270 33630.90 523.77 2216.49 31.10 2014-09-27 11:54:40.000 270 33630.90 523.78 2216.43 31.10 2014-09-27 11:54:41.000 270 33630.93 523.75 2216.52 31.10 2014-09-27 11:54:42.000 270 33630.84 523.72 2216.47 31.09 2014-09-27 11:54:43.000 270 33630.87 523.70 2216.51 31.10 2014-09-27 11:54:44.000 270 33630.80 523.74 2216.61 31.10 2014-09-27 11:54:45.000 270 33630.78 523.74 2216.50 31.09 2014-09-27 11:54:46.000 270 33630.80 523.74 2216.56 31.10 2014-09-27 11:54:47.000 270 33630.87 523.72 2216.58 31.10 2014-09-27 11:54:48.000 270 33630.78 523.69 2216.52 31.10 2014-09-27 11:54:48.000 270 33630.68 523.71 2216.52 31.10 2014-09-27 11:54:50.000 270 33630.68 523.72 2216.62 31.10 2014-09-27 11:54:51.000 270 33630.65 523.68 2216.54 31.10 2014-09-27 11:54:52.000 270 33630.66 523.67 2216.61 31.10 2014-09-27 11:54:53.000 270 33630.69 523.67 2216.56 31.10 2014-09-27 11:54:54.000 270 33630.60 523.65 2216.61 31.09 2014-09-27 11:54:55.000 270 33630.69 523.67 2216.57 31.10 2014-09-27 11:54:56.000 270 33630.54 523.68 2216.65 31.10 2014-09-27 11:54:57.000 270 33630.57 523.67 2216.58 31.10 2014-09-27 11:54:58.000 270 33630.52 523.71 2216.57 31.10 2014-09-27 11:54:59.000 270 33630.44 523.68 2216.73 31.10 2014-09-27 11:55:00.000 270 33630.49 523.71 2216.69 31.10 2014-09-27 11:55:01.000 270 33630.47 523.65 2216.60 31.10 2014-09-27 11:55:01.000 270 33630.38 523.67 2216.73 31.10 2014-09-27 11:55:03.000 270 33630.42 523.75 2216.66 31.10 2014-09-27 11:55:04.000 270 33630.32 523.71 2216.70 31.10 2014-09-27 11:55:05.000 270 33630.22 523.72 2216.72 31.10 2014-09-27 11:55:06.000 270 33630.31 523.71 2216.83 31.10 2014-09-27 11:55:07.000 270 33630.20 523.69 2216.79 31.09 2014-09-27 11:55:08.000 270 33630.24 523.70 2216.70 31.09 2014-09-27 11:55:09.000 270 33630.15 523.69 2216.79 31.09 2014-09-27 11:55:10.000 270 33630.13 523.70 2216.78 31.09 2014-09-27 11:55:11.000 270 33629.98 523.76 2216.78 31.09 2014-09-27 11:55:12.000 270 33630.07 523.74 2216.73 31.10 2014-09-27 11:55:13.000 270 33630.02 523.72 2216.81 31.10 2014-09-27 11:55:14.000 270 33629.92 523.80 2216.92 31.10 2014-09-27 11:55:15.000 270 33629.99 523.76 2216.97 31.10 2014-09-27 11:55:16.000 270 33629.92 523.75 2216.95 31.10 2014-09-27 11:55:17.000 270 33629.86 523.78 2216.87 31.10 2014-09-27 11:55:18.000 270 33629.76 523.79 2216.89 31.09 2014-09-27 11:55:19.000 270 33629.74 523.84 2216.92 31.09 2014-09-27 11:55:20.000 270 33629.66 523.82 2216.90 31.10 2014-09-27 11:55:21.000 270 33629.59 523.84 2216.94 31.09 2014-09-27 11:55:22.000 270 33629.53 523.86 2216.99 31.10 2014-09-27 11:55:23.000 270 33629.51 523.85 2217.00 31.09 2014-09-27 11:55:24.000 270 33629.45 523.88 2217.03 31.10 2014-09-27 11:55:25.000 270 33629.45 523.84 2217.02 31.10 2014-09-27 11:55:26.000 270 33629.51 523.88 2217.12 31.10 2014-09-27 11:55:27.000 270 33629.28 523.89 2217.13 31.10 2014-09-27 11:55:28.000 270 33629.27 523.86 2217.09 31.10 2014-09-27 11:55:29.000 270 33629.25 523.87 2217.20 31.09 2014-09-27 11:55:30.000 270 33629.22 523.91 2217.08 31.09 2014-09-27 11:55:31.000 270 33629.27 523.88 2217.19 31.10 2014-09-27 11:55:32.000 270 33629.17 523.90 2217.24 31.09 2014-09-27 11:55:33.000 270 33629.20 523.93 2217.17 31.10 2014-09-27 11:55:34.000 270 33629.11 523.90 2217.24 31.09 2014-09-27 11:55:35.000 270 33629.02 523.91 2217.19 31.09 2014-09-27 11:55:36.000 270 33628.91 523.97 2217.34 31.09 2014-09-27 11:55:37.000 270 33628.81 523.97 2217.28 31.09 2014-09-27 11:55:38.000 270 33629.00 523.96 2217.37 31.09 2014-09-27 11:55:39.000 270 33628.81 523.97 2217.34 31.09 2014-09-27 11:55:40.000 270 33628.71 524.00 2217.42 31.09 2014-09-27 11:55:41.000 270 33628.75 523.97 2217.38 31.10 2014-09-27 11:55:42.000 270 33628.69 524.01 2217.38 31.09 2014-09-27 11:55:42.000 270 33628.66 524.00 2217.46 31.09 2014-09-27 11:55:44.000 270 33628.61 524.02 2217.46 31.10 2014-09-27 11:55:45.000 270 33628.62 523.99 2217.41 31.10 2014-09-27 11:55:46.000 270 33628.66 524.00 2217.47 31.09 2014-09-27 11:55:47.000 270 33628.56 523.96 2217.59 31.09 2014-09-27 11:55:48.000 270 33628.51 523.95 2217.61 31.09 2014-09-27 11:55:49.000 270 33628.54 524.00 2217.60 31.09 2014-09-27 11:55:50.000 270 33628.45 524.00 2217.64 31.09 2014-09-27 11:55:51.000 270 33628.36 523.97 2217.53 31.09 2014-09-27 11:55:52.000 270 33628.40 523.96 2217.58 31.09 2014-09-27 11:55:53.000 270 33628.42 523.99 2217.72 31.09 2014-09-27 11:55:54.000 270 33628.31 523.96 2217.63 31.09 2014-09-27 11:55:55.000 270 33628.36 523.95 2217.59 31.09 2014-09-27 11:55:55.000 270 33628.20 524.00 2217.68 31.09 2014-09-27 11:55:57.000 270 33628.33 523.99 2217.73 31.09 2014-09-27 11:55:58.000 270 33628.28 524.00 2217.72 31.09 2014-09-27 11:55:59.000 270 33628.17 523.99 2217.69 31.09 2014-09-27 11:56:00.000 270 33628.16 523.99 2217.76 31.09 2014-09-27 11:56:01.000 270 33628.13 523.99 2217.80 31.09 2014-09-27 11:56:02.000 270 33628.21 524.00 2217.80 31.09 2014-09-27 11:56:03.000 270 33628.10 524.01 2217.78 31.09 2014-09-27 11:56:04.000 270 33628.11 524.00 2217.78 31.09 2014-09-27 11:56:05.000 270 33628.04 524.03 2217.82 31.09 2014-09-27 11:56:06.000 270 33628.06 524.04 2217.84 31.09 2014-09-27 11:56:07.000 270 33627.96 524.08 2217.80 31.09 2014-09-27 11:56:08.000 270 33627.95 524.03 2217.91 31.09 2014-09-27 11:56:09.000 270 33627.87 524.04 2217.83 31.09 2014-09-27 11:56:10.000 270 33627.92 524.06 2217.89 31.09 2014-09-27 11:56:11.000 270 33627.83 524.07 2217.94 31.09 2014-09-27 11:56:12.000 270 33627.86 524.08 2218.01 31.09 2014-09-27 11:56:13.000 270 33627.92 524.11 2217.91 31.09 2014-09-27 11:56:14.000 270 33627.81 524.08 2218.01 31.09 2014-09-27 11:56:15.000 270 33627.73 524.12 2217.98 31.09 2014-09-27 11:56:16.000 270 33627.66 524.11 2217.95 31.09 2014-09-27 11:56:17.000 270 33627.62 524.13 2218.03 31.09 2014-09-27 11:56:18.000 270 33627.58 524.15 2218.01 31.09 2014-09-27 11:56:19.000 270 33627.57 524.13 2218.09 31.09 2014-09-27 11:56:20.000 270 33627.59 524.11 2218.01 31.09 2014-09-27 11:56:21.000 270 33627.47 524.21 2218.14 31.09 2014-09-27 11:56:22.000 270 33627.47 524.22 2218.07 31.09 2014-09-27 11:56:23.000 270 33627.44 524.21 2218.10 31.09 2014-09-27 11:56:24.000 270 33627.41 524.22 2218.14 31.09 2014-09-27 11:56:25.000 270 33627.42 524.21 2218.19 31.09 2014-09-27 11:56:26.000 270 33627.35 524.22 2218.24 31.09 2014-09-27 11:56:27.000 270 33627.24 524.18 2218.24 31.09 2014-09-27 11:56:28.000 270 33627.31 524.18 2218.22 31.09 2014-09-27 11:56:29.000 270 33627.32 524.24 2218.29 31.09 2014-09-27 11:56:30.000 270 33627.32 524.21 2218.29 31.09 2014-09-27 11:56:31.000 270 33627.32 524.24 2218.32 31.09 2014-09-27 11:56:32.000 270 33627.26 524.18 2218.41 31.09 2014-09-27 11:56:33.000 270 33627.34 524.19 2218.28 31.09 2014-09-27 11:56:34.000 270 33627.32 524.20 2218.32 31.09 2014-09-27 11:56:35.000 270 33627.24 524.17 2218.45 31.09 2014-09-27 11:56:36.000 270 33627.21 524.19 2218.40 31.09 2014-09-27 11:56:36.000 270 33627.24 524.16 2218.35 31.09 2014-09-27 11:56:38.000 270 33627.18 524.18 2218.44 31.09 2014-09-27 11:56:39.000 270 33627.24 524.19 2218.43 31.09 2014-09-27 11:56:40.000 270 33627.15 524.19 2218.44 31.09 2014-09-27 11:56:41.000 270 33627.09 524.21 2218.50 31.09 2014-09-27 11:56:42.000 270 33627.15 524.18 2218.41 31.09 2014-09-27 11:56:43.000 270 33627.04 524.22 2218.43 31.09 2014-09-27 11:56:44.000 270 33627.14 524.13 2218.49 31.09 2014-09-27 11:56:45.000 270 33627.14 524.19 2218.42 31.09 2014-09-27 11:56:46.000 270 33627.08 524.18 2218.44 31.09 2014-09-27 11:56:47.000 270 33627.18 524.20 2218.47 31.09 2014-09-27 11:56:48.000 270 33627.11 524.21 2218.51 31.09 2014-09-27 11:56:49.000 270 33627.12 524.18 2218.56 31.09 2014-09-27 11:56:49.000 270 33627.02 524.17 2218.53 31.09 2014-09-27 11:56:51.000 270 33627.05 524.20 2218.49 31.09 2014-09-27 11:56:52.000 270 33626.98 524.16 2218.55 31.09 2014-09-27 11:56:53.000 270 33627.04 524.18 2218.54 31.09 2014-09-27 11:56:54.000 270 33626.99 524.15 2218.55 31.09 2014-09-27 11:56:55.000 270 33626.98 524.15 2218.59 31.09 2014-09-27 11:56:56.000 270 33626.87 524.12 2218.69 31.09 2014-09-27 11:56:57.000 270 33626.96 524.12 2218.56 31.09 2014-09-27 11:56:58.000 270 33626.86 524.14 2218.59 31.09 2014-09-27 11:56:59.000 270 33626.82 524.12 2218.62 31.09 2014-09-27 11:57:00.000 270 33626.84 524.15 2218.60 31.09 2014-09-27 11:57:01.000 270 33626.72 524.14 2218.59 31.09 2014-09-27 11:57:02.000 270 33626.81 524.18 2218.71 31.09 2014-09-27 11:57:03.000 270 33626.82 524.16 2218.66 31.09 2014-09-27 11:57:04.000 270 33626.77 524.15 2218.64 31.09 2014-09-27 11:57:05.000 270 33626.85 524.13 2218.69 31.09 2014-09-27 11:57:06.000 270 33626.72 524.07 2218.78 31.09 2014-09-27 11:57:07.000 270 33626.75 524.14 2218.76 31.09 2014-09-27 11:57:08.000 270 33626.70 524.10 2218.65 31.09 2014-09-27 11:57:09.000 270 33626.76 524.04 2218.82 31.09 2014-09-27 11:57:10.000 270 33626.70 524.06 2218.75 31.09 2014-09-27 11:57:11.000 270 33626.69 524.07 2218.79 31.09 2014-09-27 11:57:12.000 270 33626.66 524.08 2218.87 31.09 2014-09-27 11:57:13.000 270 33626.59 524.09 2218.81 31.09 2014-09-27 11:57:14.000 270 33626.68 524.07 2218.87 31.09 2014-09-27 11:57:15.000 270 33626.55 524.10 2218.87 31.09 2014-09-27 11:57:16.000 270 33626.64 524.09 2218.88 31.09 2014-09-27 11:57:17.000 270 33626.59 524.04 2218.84 31.09 2014-09-27 11:57:18.000 270 33626.59 524.04 2218.85 31.09 2014-09-27 11:57:19.000 270 33626.47 524.02 2218.89 31.09 2014-09-27 11:57:20.000 270 33626.53 524.05 2218.91 31.09 2014-09-27 11:57:21.000 270 33626.53 524.03 2218.81 31.09 2014-09-27 11:57:22.000 270 33626.48 524.00 2218.85 31.09 2014-09-27 11:57:23.000 270 33626.48 524.04 2218.89 31.10 2014-09-27 11:57:24.000 270 33626.53 524.03 2218.96 31.09 2014-09-27 11:57:25.000 270 33626.44 524.00 2218.82 31.10 2014-09-27 11:57:26.000 270 33626.49 524.01 2218.97 31.09 2014-09-27 11:57:27.000 270 33626.51 523.99 2218.95 31.10 2014-09-27 11:57:28.000 270 33626.46 523.96 2218.93 31.10 2014-09-27 11:57:29.000 270 33626.39 524.01 2219.00 31.09 2014-09-27 11:57:30.000 270 33626.39 524.00 2218.90 31.09 2014-09-27 11:57:30.000 270 33626.42 524.02 2218.91 31.09 2014-09-27 11:57:32.000 270 33626.30 524.03 2218.96 31.10 2014-09-27 11:57:33.000 270 33626.38 523.97 2219.02 31.09 2014-09-27 11:57:34.000 270 33626.34 523.95 2218.97 31.09 2014-09-27 11:57:35.000 270 33626.27 523.99 2219.07 31.09 2014-09-27 11:57:36.000 270 33626.26 524.03 2218.99 31.09 2014-09-27 11:57:37.000 270 33626.17 524.01 2219.01 31.10 2014-09-27 11:57:38.000 270 33626.17 524.05 2219.06 31.09 2014-09-27 11:57:39.000 270 33626.19 524.03 2219.00 31.09 2014-09-27 11:57:40.000 270 33626.12 524.01 2218.96 31.09 2014-09-27 11:57:41.000 270 33626.09 523.99 2219.00 31.10 2014-09-27 11:57:42.000 270 33626.10 524.00 2218.99 31.10 2014-09-27 11:57:43.000 270 33626.08 524.01 2218.98 31.09 2014-09-27 11:57:43.000 270 33625.99 524.02 2219.06 31.10 2014-09-27 11:57:45.000 270 33625.95 523.98 2219.09 31.09 2014-09-27 11:57:46.000 270 33625.94 524.01 2219.00 31.09 2014-09-27 11:57:47.000 270 33626.00 524.01 2219.07 31.10 2014-09-27 11:57:48.000 270 33625.96 523.96 2219.08 31.09 2014-09-27 11:57:49.000 270 33625.95 524.00 2219.07 31.10 2014-09-27 11:57:50.000 270 33625.82 523.99 2219.16 31.10 2014-09-27 11:57:51.000 270 33625.96 524.01 2219.15 31.09 2014-09-27 11:57:52.000 270 33625.87 524.01 2219.22 31.10 2014-09-27 11:57:53.000 270 33625.75 523.98 2219.14 31.09 2014-09-27 11:57:54.000 270 33625.76 523.96 2219.12 31.09 2014-09-27 11:57:55.000 270 33625.77 523.96 2219.16 31.09 2014-09-27 11:57:56.000 270 33625.59 523.94 2219.16 31.10 2014-09-27 11:57:57.000 270 33625.64 523.96 2219.23 31.09 2014-09-27 11:57:58.000 270 33625.63 523.93 2219.18 31.09 2014-09-27 11:57:59.000 270 33625.57 523.96 2219.28 31.09 2014-09-27 11:58:00.000 270 33625.49 523.92 2219.21 31.09 2014-09-27 11:58:01.000 270 33625.63 523.90 2219.27 31.09 2014-09-27 11:58:02.000 270 33625.36 523.95 2219.23 31.09 2014-09-27 11:58:03.000 270 33625.51 523.96 2219.27 31.09 2014-09-27 11:58:04.000 270 33625.43 523.94 2219.23 31.09 2014-09-27 11:58:05.000 270 33625.40 523.98 2219.31 31.09 2014-09-27 11:58:06.000 270 33625.28 524.01 2219.31 31.09 2014-09-27 11:58:07.000 270 33625.35 523.94 2219.31 31.09 2014-09-27 11:58:08.000 270 33625.23 523.99 2219.25 31.09 2014-09-27 11:58:09.000 270 33625.18 524.02 2219.31 31.09 2014-09-27 11:58:10.000 270 33625.16 524.04 2219.34 31.09 2014-09-27 11:58:11.000 270 33625.11 524.01 2219.39 31.09 2014-09-27 11:58:12.000 270 33625.04 524.08 2219.42 31.09 2014-09-27 11:58:13.000 270 33625.04 524.03 2219.39 31.09 2014-09-27 11:58:14.000 270 33625.04 524.06 2219.44 31.09 2014-09-27 11:58:15.000 270 33624.87 524.05 2219.52 31.09 2014-09-27 11:58:16.000 270 33624.97 524.02 2219.48 31.09 2014-09-27 11:58:17.000 270 33624.81 524.10 2219.59 31.09 2014-09-27 11:58:18.000 270 33624.82 524.07 2219.50 31.09 2014-09-27 11:58:19.000 270 33624.87 524.05 2219.61 31.09 2014-09-27 11:58:20.000 270 33624.59 524.06 2219.60 31.09 2014-09-27 11:58:21.000 270 33624.66 524.08 2219.65 31.09 2014-09-27 11:58:22.000 270 33624.61 524.03 2219.62 31.09 2014-09-27 11:58:23.000 270 33624.59 524.05 2219.65 31.09 2014-09-27 11:58:24.000 270 33624.59 524.02 2219.66 31.09 2014-09-27 11:58:24.000 270 33624.61 524.03 2219.65 31.09 2014-09-27 11:58:26.000 270 33624.47 524.06 2219.70 31.09 2014-09-27 11:58:27.000 270 33624.53 524.07 2219.71 31.09 2014-09-27 11:58:28.000 270 33624.42 524.03 2219.78 31.09 2014-09-27 11:58:29.000 270 33624.31 524.06 2219.76 31.09 2014-09-27 11:58:30.000 270 33624.45 524.03 2219.80 31.09 2014-09-27 11:58:31.000 270 33624.35 524.03 2219.81 31.10 2014-09-27 11:58:32.000 270 33624.38 524.08 2219.79 31.09 2014-09-27 11:58:33.000 270 33624.33 524.05 2219.83 31.09 2014-09-27 11:58:34.000 270 33624.29 524.04 2219.83 31.09 2014-09-27 11:58:35.000 270 33624.13 524.04 2219.83 31.09 2014-09-27 11:58:36.000 270 33624.18 524.08 2219.79 31.09 2014-09-27 11:58:37.000 270 33624.16 524.08 2219.91 31.10 2014-09-27 11:58:37.000 270 33624.15 524.08 2219.85 31.09 2014-09-27 11:58:39.000 270 33624.00 524.07 2219.96 31.09 2014-09-27 11:58:40.000 270 33624.02 524.09 2219.96 31.09 2014-09-27 11:58:41.000 270 33623.95 524.09 2220.01 31.10 2014-09-27 11:58:42.000 270 33624.01 524.10 2219.93 31.09 2014-09-27 11:58:43.000 270 33623.92 524.08 2219.95 31.09 2014-09-27 11:58:44.000 270 33623.92 524.11 2220.03 31.09 2014-09-27 11:58:45.000 270 33623.90 524.09 2219.97 31.09 2014-09-27 11:58:46.000 270 33623.85 524.11 2220.01 31.09 2014-09-27 11:58:47.000 270 33623.81 524.12 2219.95 31.09 2014-09-27 11:58:48.000 270 33623.79 524.09 2220.07 31.10 2014-09-27 11:58:49.000 270 33623.74 524.17 2220.12 31.10 2014-09-27 11:58:50.000 270 33623.69 524.10 2220.09 31.10 2014-09-27 11:58:51.000 270 33623.64 524.15 2220.07 31.10 2014-09-27 11:58:52.000 270 33623.66 524.12 2220.09 31.10 2014-09-27 11:58:53.000 270 33623.60 524.19 2220.14 31.10 2014-09-27 11:58:54.000 270 33623.66 524.14 2220.18 31.10 2014-09-27 11:58:55.000 270 33623.61 524.15 2220.14 31.10 2014-09-27 11:58:56.000 270 33623.63 524.18 2220.17 31.10 2014-09-27 11:58:57.000 270 33623.54 524.18 2220.21 31.09 2014-09-27 11:58:58.000 270 33623.50 524.18 2220.17 31.09 2014-09-27 11:58:59.000 270 33623.57 524.10 2220.29 31.10 2014-09-27 11:59:00.000 270 33623.51 524.12 2220.26 31.09 2014-09-27 11:59:01.000 270 33623.41 524.16 2220.19 31.10 2014-09-27 11:59:02.000 270 33623.45 524.11 2220.21 31.09 2014-09-27 11:59:03.000 270 33623.47 524.12 2220.21 31.09 2014-09-27 11:59:04.000 270 33623.39 524.13 2220.27 31.09 2014-09-27 11:59:05.000 270 33623.31 524.13 2220.28 31.09 2014-09-27 11:59:06.000 270 33623.32 524.15 2220.30 31.09 2014-09-27 11:59:07.000 270 33623.32 524.12 2220.34 31.09 2014-09-27 11:59:08.000 270 33623.36 524.10 2220.34 31.09 2014-09-27 11:59:09.000 270 33623.29 524.12 2220.35 31.09 2014-09-27 11:59:10.000 270 33623.26 524.13 2220.36 31.09 2014-09-27 11:59:11.000 270 33623.28 524.10 2220.36 31.09 2014-09-27 11:59:12.000 270 33623.38 524.11 2220.32 31.09 2014-09-27 11:59:13.000 270 33623.22 524.10 2220.34 31.10 2014-09-27 11:59:14.000 270 33623.31 524.11 2220.33 31.09 2014-09-27 11:59:15.000 270 33623.27 524.08 2220.35 31.09 2014-09-27 11:59:16.000 270 33623.26 524.08 2220.36 31.09 2014-09-27 11:59:17.000 270 33623.23 524.11 2220.51 31.09 2014-09-27 11:59:18.000 270 33623.22 524.11 2220.39 31.09 2014-09-27 11:59:18.000 270 33623.23 524.04 2220.45 31.09 2014-09-27 11:59:20.000 270 33623.21 524.04 2220.46 31.09 2014-09-27 11:59:21.000 270 33623.21 524.09 2220.47 31.09 2014-09-27 11:59:22.000 270 33623.11 524.07 2220.49 31.09 2014-09-27 11:59:23.000 270 33623.24 524.03 2220.56 31.09 2014-09-27 11:59:24.000 270 33623.15 524.06 2220.52 31.09 2014-09-27 11:59:25.000 270 33623.05 524.02 2220.57 31.09 2014-09-27 11:59:26.000 270 33623.25 524.05 2220.49 31.09 2014-09-27 11:59:27.000 270 33623.05 524.06 2220.53 31.09 2014-09-27 11:59:28.000 270 33623.05 524.06 2220.46 31.09 2014-09-27 11:59:29.000 270 33623.12 524.04 2220.51 31.09 2014-09-27 11:59:30.000 270 33623.14 524.02 2220.52 31.09 2014-09-27 11:59:31.000 270 33622.96 524.03 2220.52 31.09 2014-09-27 11:59:31.000 270 33623.15 524.01 2220.49 31.09 2014-09-27 11:59:33.000 270 33623.01 524.07 2220.58 31.09 2014-09-27 11:59:34.000 270 33622.99 524.07 2220.59 31.09 2014-09-27 11:59:35.000 270 33623.03 524.06 2220.55 31.09 2014-09-27 11:59:36.000 270 33623.05 524.03 2220.57 31.09 2014-09-27 11:59:37.000 270 33622.94 524.06 2220.57 31.09 2014-09-27 11:59:38.000 270 33622.89 524.04 2220.51 31.09 2014-09-27 11:59:39.000 270 33622.91 524.07 2220.49 31.10 2014-09-27 11:59:40.000 270 33622.83 524.06 2220.58 31.09 2014-09-27 11:59:41.000 270 33622.91 524.04 2220.60 31.10 2014-09-27 11:59:42.000 270 33622.82 524.08 2220.57 31.10 2014-09-27 11:59:43.000 270 33622.93 524.13 2220.59 31.09 2014-09-27 11:59:44.000 270 33622.86 524.05 2220.57 31.09 2014-09-27 11:59:45.000 270 33623.00 524.12 2220.67 31.09 2014-09-27 11:59:46.000 270 33622.82 524.13 2220.60 31.09 2014-09-27 11:59:47.000 270 33622.79 524.11 2220.58 31.09 2014-09-27 11:59:48.000 270 33622.75 524.09 2220.59 31.09 2014-09-27 11:59:49.000 270 33622.85 524.14 2220.61 31.10 2014-09-27 11:59:50.000 270 33622.70 524.12 2220.64 31.09 2014-09-27 11:59:51.000 270 33622.79 524.13 2220.68 31.09 2014-09-27 11:59:52.000 270 33622.73 524.14 2220.71 31.09 2014-09-27 11:59:53.000 270 33622.80 524.13 2220.68 31.09 2014-09-27 11:59:54.000 270 33622.74 524.14 2220.65 31.09 2014-09-27 11:59:55.000 270 33622.65 524.11 2220.68 31.09 2014-09-27 11:59:56.000 270 33622.79 524.08 2220.58 31.10 2014-09-27 11:59:57.000 270 33622.71 524.10 2220.71 31.09 2014-09-27 11:59:58.000 270 33622.64 524.08 2220.76 31.09 2014-09-27 11:59:59.000 270 33622.70 524.07 2220.64 31.10 2014-09-27 12:00:00.000 270 33622.71 524.04 2220.70 31.10 2014-09-27 12:00:01.000 270 33622.69 524.04 2220.73 31.10 2014-09-27 12:00:02.000 270 33622.60 524.09 2220.73 31.10 2014-09-27 12:00:03.000 270 33622.67 524.09 2220.71 31.10 2014-09-27 12:00:04.000 270 33622.61 524.06 2220.73 31.10 2014-09-27 12:00:05.000 270 33622.61 524.07 2220.68 31.09 2014-09-27 12:00:06.000 270 33622.64 524.07 2220.71 31.10 2014-09-27 12:00:07.000 270 33622.52 524.08 2220.66 31.10 2014-09-27 12:00:08.000 270 33622.47 524.05 2220.71 31.10 2014-09-27 12:00:09.000 270 33622.67 524.03 2220.77 31.10 2014-09-27 12:00:10.000 270 33622.50 523.99 2220.74 31.09 2014-09-27 12:00:11.000 270 33622.57 524.11 2220.71 31.09 2014-09-27 12:00:12.000 270 33622.53 524.04 2220.62 31.10 2014-09-27 12:00:12.000 270 33622.41 524.06 2220.71 31.10 2014-09-27 12:00:14.000 270 33622.49 524.05 2220.75 31.10 2014-09-27 12:00:15.000 270 33622.48 524.09 2220.77 31.10 2014-09-27 12:00:16.000 270 33622.40 524.09 2220.75 31.10 2014-09-27 12:00:17.000 270 33622.39 524.11 2220.76 31.10 2014-09-27 12:00:18.000 270 33622.39 524.12 2220.72 31.10 2014-09-27 12:00:19.000 270 33622.34 524.12 2220.77 31.10 2014-09-27 12:00:20.000 270 33622.48 524.11 2220.76 31.10 2014-09-27 12:00:21.000 270 33622.25 524.10 2220.73 31.10 2014-09-27 12:00:22.000 270 33622.32 524.10 2220.80 31.10 2014-09-27 12:00:23.000 270 33622.36 524.11 2220.77 31.10 2014-09-27 12:00:24.000 270 33622.31 524.05 2220.76 31.10 2014-09-27 12:00:25.000 270 33622.30 524.06 2220.74 31.10 2014-09-27 12:00:25.000 270 33622.33 524.07 2220.77 31.10 2014-09-27 12:00:27.000 270 33622.16 524.08 2220.80 31.10 2014-09-27 12:00:28.000 270 33622.22 524.08 2220.78 31.09 2014-09-27 12:00:29.000 270 33622.21 524.08 2220.79 31.10 2014-09-27 12:00:30.000 270 33622.24 524.11 2220.88 31.10 2014-09-27 12:00:31.000 270 33622.21 524.13 2220.74 31.10 2014-09-27 12:00:32.000 270 33622.19 524.08 2220.83 31.10 2014-09-27 12:00:33.000 270 33622.23 524.08 2220.79 31.09 2014-09-27 12:00:34.000 270 33622.20 524.08 2220.75 31.09 2014-09-27 12:00:35.000 270 33622.24 524.08 2220.86 31.09 2014-09-27 12:00:36.000 270 33622.21 524.02 2220.80 31.09 2014-09-27 12:00:37.000 270 33622.24 524.09 2220.93 31.09 2014-09-27 12:00:38.000 270 33622.25 524.11 2220.89 31.09 2014-09-27 12:00:39.000 270 33622.11 524.09 2220.75 31.09 2014-09-27 12:00:40.000 270 33622.16 524.02 2220.78 31.09 2014-09-27 12:00:41.000 270 33622.25 524.07 2220.95 31.09 2014-09-27 12:00:42.000 270 33622.07 524.09 2220.76 31.09 2014-09-27 12:00:43.000 270 33622.15 524.07 2220.88 31.09 2014-09-27 12:00:44.000 270 33622.12 524.04 2220.88 31.09 2014-09-27 12:00:45.000 270 33622.06 524.07 2220.86 31.09 2014-09-27 12:00:46.000 270 33622.07 524.08 2220.85 31.09 2014-09-27 12:00:47.000 270 33622.12 524.08 2220.82 31.09 2014-09-27 12:00:48.000 270 33622.08 524.09 2220.83 31.09 2014-09-27 12:00:49.000 270 33622.05 524.05 2220.95 31.09 2014-09-27 12:00:50.000 270 33621.92 524.09 2220.91 31.09 2014-09-27 12:00:51.000 270 33621.94 524.11 2220.86 31.09 2014-09-27 12:00:52.000 270 33621.92 524.12 2220.85 31.09 2014-09-27 12:00:53.000 270 33621.95 524.11 2220.86 31.09 2014-09-27 12:00:54.000 270 33621.96 524.11 2220.94 31.09 2014-09-27 12:00:55.000 270 33621.97 524.12 2220.94 31.09 2014-09-27 12:00:56.000 270 33621.83 524.07 2220.95 31.09 2014-09-27 12:00:57.000 270 33621.80 524.07 2220.93 31.09 2014-09-27 12:00:58.000 270 33621.81 524.10 2220.96 31.09 2014-09-27 12:00:59.000 270 33621.82 524.14 2220.98 31.09 2014-09-27 12:01:00.000 270 33621.71 524.11 2220.96 31.09 2014-09-27 12:01:01.000 270 33621.69 524.12 2220.99 31.09 2014-09-27 12:01:02.000 270 33621.69 524.12 2220.95 31.09 2014-09-27 12:01:03.000 270 33621.74 524.13 2221.01 31.09 2014-09-27 12:01:04.000 270 33621.69 524.12 2221.02 31.09 2014-09-27 12:01:05.000 270 33621.68 524.11 2221.04 31.09 2014-09-27 12:01:06.000 270 33621.58 524.12 2221.14 31.09 2014-09-27 12:01:06.000 270 33621.57 524.14 2220.95 31.09 2014-09-27 12:01:08.000 270 33621.67 524.10 2221.12 31.09 2014-09-27 12:01:09.000 270 33621.47 524.17 2221.04 31.09 2014-09-27 12:01:10.000 270 33621.58 524.15 2221.03 31.09 2014-09-27 12:01:11.000 270 33621.52 524.17 2221.00 31.09 2014-09-27 12:01:12.000 270 33621.50 524.14 2221.05 31.09 2014-09-27 12:01:13.000 270 33621.54 524.12 2221.09 31.09 2014-09-27 12:01:14.000 270 33621.37 524.12 2221.06 31.09 2014-09-27 12:01:15.000 270 33621.44 524.14 2221.12 31.09 2014-09-27 12:01:16.000 270 33621.35 524.16 2221.13 31.09 2014-09-27 12:01:17.000 270 33621.28 524.18 2221.11 31.09 2014-09-27 12:01:18.000 270 33621.30 524.17 2221.17 31.09 2014-09-27 12:01:19.000 270 33621.39 524.18 2221.13 31.09 2014-09-27 12:01:19.000 270 33621.32 524.17 2221.18 31.09 2014-09-27 12:01:21.000 270 33621.30 524.18 2221.14 31.09 2014-09-27 12:01:22.000 270 33621.14 524.22 2221.07 31.09 2014-09-27 12:01:23.000 270 33621.18 524.22 2221.18 31.09 2014-09-27 12:01:24.000 270 33621.16 524.19 2221.24 31.09 2014-09-27 12:01:25.000 270 33621.22 524.23 2221.20 31.09 2014-09-27 12:01:26.000 270 33620.99 524.19 2221.22 31.09 2014-09-27 12:01:27.000 270 33621.06 524.21 2221.16 31.09 2014-09-27 12:01:28.000 270 33621.06 524.19 2221.21 31.09 2014-09-27 12:01:29.000 270 33621.12 524.19 2221.33 31.09 2014-09-27 12:01:30.000 270 33621.12 524.21 2221.29 31.09 2014-09-27 12:01:31.000 270 33621.14 524.21 2221.31 31.09 2014-09-27 12:01:32.000 270 33621.04 524.22 2221.29 31.09 2014-09-27 12:01:33.000 270 33621.08 524.17 2221.24 31.09 2014-09-27 12:01:34.000 270 33620.98 524.22 2221.26 31.10 2014-09-27 12:01:35.000 270 33620.96 524.18 2221.30 31.09 2014-09-27 12:01:36.000 270 33621.06 524.18 2221.34 31.09 2014-09-27 12:01:37.000 270 33620.88 524.17 2221.26 31.09 2014-09-27 12:01:38.000 270 33621.09 524.22 2221.35 31.10 2014-09-27 12:01:39.000 270 33620.90 524.22 2221.38 31.10 2014-09-27 12:01:40.000 270 33620.83 524.23 2221.32 31.09 2014-09-27 12:01:41.000 270 33620.89 524.26 2221.35 31.10 2014-09-27 12:01:42.000 270 33620.94 524.22 2221.37 31.10 2014-09-27 12:01:43.000 270 33620.99 524.23 2221.32 31.10 2014-09-27 12:01:44.000 270 33620.83 524.21 2221.39 31.09 2014-09-27 12:01:45.000 270 33620.98 524.25 2221.42 31.10 2014-09-27 12:01:46.000 270 33620.86 524.21 2221.43 31.10 2014-09-27 12:01:47.000 270 33620.84 524.26 2221.40 31.10 2014-09-27 12:01:48.000 270 33620.77 524.25 2221.35 31.09 2014-09-27 12:01:49.000 270 33620.72 524.26 2221.43 31.09 2014-09-27 12:01:50.000 270 33620.75 524.25 2221.43 31.09 2014-09-27 12:01:51.000 270 33620.76 524.28 2221.38 31.10 2014-09-27 12:01:52.000 270 33620.67 524.33 2221.41 31.10 2014-09-27 12:01:53.000 270 33620.66 524.27 2221.39 31.10 2014-09-27 12:01:54.000 270 33620.66 524.29 2221.42 31.10 2014-09-27 12:01:55.000 270 33620.66 524.30 2221.42 31.10 2014-09-27 12:01:56.000 270 33620.60 524.25 2221.43 31.09 2014-09-27 12:01:57.000 270 33620.66 524.30 2221.45 31.10 2014-09-27 12:01:58.000 270 33620.59 524.30 2221.48 31.10 2014-09-27 12:01:59.000 270 33620.58 524.27 2221.45 31.09 2014-09-27 12:02:00.000 270 33620.63 524.29 2221.49 31.10 2014-09-27 12:02:00.000 270 33620.56 524.30 2221.52 31.10 2014-09-27 12:02:02.000 270 33620.48 524.27 2221.52 31.09 2014-09-27 12:02:03.000 270 33620.49 524.35 2221.55 31.10 2014-09-27 12:02:04.000 270 33620.47 524.31 2221.55 31.10 2014-09-27 12:02:05.000 270 33620.44 524.29 2221.53 31.09 2014-09-27 12:02:06.000 270 33620.48 524.31 2221.56 31.10 2014-09-27 12:02:07.000 270 33620.38 524.33 2221.55 31.10 2014-09-27 12:02:08.000 270 33620.47 524.32 2221.57 31.10 2014-09-27 12:02:09.000 270 33620.45 524.29 2221.54 31.10 2014-09-27 12:02:10.000 270 33620.44 524.31 2221.54 31.10 2014-09-27 12:02:11.000 270 33620.40 524.34 2221.60 31.10 2014-09-27 12:02:12.000 270 33620.41 524.30 2221.56 31.10 2014-09-27 12:02:13.000 270 33620.46 524.34 2221.52 31.09 2014-09-27 12:02:13.000 270 33620.33 524.36 2221.55 31.10 2014-09-27 12:02:15.000 270 33620.43 524.37 2221.49 31.09 2014-09-27 12:02:16.000 270 33620.35 524.35 2221.55 31.10 2014-09-27 12:02:17.000 270 33620.35 524.39 2221.62 31.10 2014-09-27 12:02:18.000 270 33620.31 524.36 2221.55 31.09 2014-09-27 12:02:19.000 270 33620.27 524.39 2221.64 31.10 2014-09-27 12:02:20.000 270 33620.24 524.37 2221.61 31.09 2014-09-27 12:02:21.000 270 33620.26 524.41 2221.54 31.09 2014-09-27 12:02:22.000 270 33620.20 524.40 2221.57 31.09 2014-09-27 12:02:23.000 270 33620.24 524.38 2221.70 31.09 2014-09-27 12:02:24.000 270 33620.23 524.39 2221.63 31.09 2014-09-27 12:02:25.000 270 33620.23 524.40 2221.59 31.09 2014-09-27 12:02:26.000 270 33620.22 524.38 2221.58 31.09 2014-09-27 12:02:27.000 270 33620.18 524.38 2221.69 31.09 2014-09-27 12:02:28.000 270 33620.19 524.37 2221.74 31.09 2014-09-27 12:02:29.000 270 33620.21 524.35 2221.71 31.09 2014-09-27 12:02:30.000 270 33620.22 524.36 2221.78 31.09 2014-09-27 12:02:31.000 270 33620.14 524.40 2221.66 31.09 2014-09-27 12:02:32.000 270 33620.19 524.42 2221.74 31.09 2014-09-27 12:02:33.000 270 33620.21 524.41 2221.66 31.09 2014-09-27 12:02:34.000 270 33620.13 524.38 2221.58 31.09 2014-09-27 12:02:35.000 270 33620.19 524.35 2221.70 31.09 2014-09-27 12:02:36.000 270 33620.16 524.36 2221.78 31.09 2014-09-27 12:02:37.000 270 33620.12 524.39 2221.76 31.09 2014-09-27 12:02:38.000 270 33620.11 524.36 2221.72 31.09 2014-09-27 12:02:39.000 270 33620.19 524.43 2221.67 31.09 2014-09-27 12:02:40.000 270 33620.07 524.39 2221.68 31.09 2014-09-27 12:02:41.000 270 33620.09 524.33 2221.77 31.09 2014-09-27 12:02:42.000 270 33620.05 524.38 2221.72 31.09 2014-09-27 12:02:43.000 270 33620.12 524.37 2221.77 31.09 2014-09-27 12:02:44.000 270 33620.04 524.38 2221.70 31.09 2014-09-27 12:02:45.000 270 33620.10 524.34 2221.77 31.09 2014-09-27 12:02:46.000 270 33620.07 524.33 2221.84 31.09 2014-09-27 12:02:47.000 270 33620.09 524.34 2221.82 31.09 2014-09-27 12:02:48.000 270 33620.04 524.33 2221.74 31.09 2014-09-27 12:02:49.000 270 33620.05 524.37 2221.78 31.09 2014-09-27 12:02:50.000 270 33620.06 524.42 2221.78 31.09 2014-09-27 12:02:51.000 270 33620.01 524.39 2221.78 31.09 2014-09-27 12:02:52.000 270 33619.93 524.41 2221.74 31.09 2014-09-27 12:02:53.000 270 33619.95 524.36 2221.80 31.09 2014-09-27 12:02:54.000 270 33620.01 524.37 2221.83 31.09 2014-09-27 12:02:54.000 270 33619.86 524.36 2221.73 31.09 2014-09-27 12:02:56.000 270 33619.94 524.40 2221.71 31.09 2014-09-27 12:02:57.000 270 33619.99 524.42 2221.74 31.09 2014-09-27 12:02:58.000 270 33619.78 524.38 2221.82 31.09 2014-09-27 12:02:59.000 270 33619.80 524.38 2221.78 31.09 2014-09-27 12:03:00.000 270 33619.87 524.35 2221.83 31.09 2014-09-27 12:03:01.000 270 33619.77 524.36 2221.83 31.09 2014-09-27 12:03:02.000 270 33619.76 524.35 2221.85 31.09 2014-09-27 12:03:03.000 270 33619.80 524.33 2221.82 31.09 2014-09-27 12:03:04.000 270 33619.85 524.30 2221.81 31.09 2014-09-27 12:03:05.000 270 33619.79 524.33 2221.80 31.09 2014-09-27 12:03:06.000 270 33619.91 524.32 2221.94 31.09 2014-09-27 12:03:07.000 270 33619.77 524.28 2221.80 31.09 2014-09-27 12:03:07.000 270 33619.76 524.27 2221.79 31.09 2014-09-27 12:03:09.000 270 33619.88 524.27 2221.84 31.09 2014-09-27 12:03:10.000 270 33619.70 524.24 2221.89 31.09 2014-09-27 12:03:11.000 270 33619.77 524.29 2221.93 31.09 2014-09-27 12:03:12.000 270 33619.79 524.26 2221.89 31.09 2014-09-27 12:03:13.000 270 33619.82 524.33 2221.91 31.09 2014-09-27 12:03:14.000 270 33619.66 524.30 2221.86 31.09 2014-09-27 12:03:15.000 270 33619.73 524.27 2221.90 31.09 2014-09-27 12:03:16.000 270 33619.72 524.25 2221.84 31.09 2014-09-27 12:03:17.000 270 33619.75 524.24 2221.85 31.09 2014-09-27 12:03:18.000 270 33619.71 524.21 2221.86 31.09 2014-09-27 12:03:19.000 270 33619.70 524.22 2221.84 31.09 2014-09-27 12:03:20.000 270 33619.74 524.23 2221.91 31.09 2014-09-27 12:03:21.000 270 33619.64 524.22 2221.80 31.09 2014-09-27 12:03:22.000 270 33619.65 524.22 2221.78 31.09 2014-09-27 12:03:23.000 270 33619.67 524.22 2221.83 31.09 2014-09-27 12:03:24.000 270 33619.69 524.21 2221.85 31.09 2014-09-27 12:03:25.000 270 33619.61 524.22 2221.82 31.09 2014-09-27 12:03:26.000 270 33619.65 524.23 2221.94 31.09 2014-09-27 12:03:27.000 270 33619.67 524.25 2221.90 31.09 2014-09-27 12:03:28.000 270 33619.61 524.24 2221.88 31.09 2014-09-27 12:03:29.000 270 33619.56 524.25 2221.93 31.09 2014-09-27 12:03:30.000 270 33619.58 524.29 2221.91 31.09 2014-09-27 12:03:31.000 270 33619.62 524.24 2221.86 31.09 2014-09-27 12:03:32.000 270 33619.61 524.26 2221.96 31.09 2014-09-27 12:03:33.000 270 33619.53 524.31 2221.97 31.09 2014-09-27 12:03:34.000 270 33619.52 524.28 2221.88 31.09 2014-09-27 12:03:35.000 270 33619.55 524.24 2221.94 31.09 2014-09-27 12:03:36.000 270 33619.53 524.24 2221.90 31.09 2014-09-27 12:03:37.000 270 33619.55 524.27 2221.87 31.09 2014-09-27 12:03:38.000 270 33619.55 524.23 2221.93 31.09 2014-09-27 12:03:39.000 270 33619.47 524.25 2221.95 31.09 2014-09-27 12:03:40.000 270 33619.45 524.25 2221.94 31.09 2014-09-27 12:03:41.000 270 33619.36 524.22 2221.93 31.09 2014-09-27 12:03:42.000 270 33619.36 524.22 2221.90 31.09 2014-09-27 12:03:43.000 270 33619.41 524.27 2221.92 31.09 2014-09-27 12:03:44.000 270 33619.32 524.28 2221.93 31.09 2014-09-27 12:03:45.000 270 33619.43 524.25 2221.98 31.09 2014-09-27 12:03:46.000 270 33619.33 524.28 2221.97 31.09 2014-09-27 12:03:47.000 270 33619.38 524.28 2221.98 31.09 2014-09-27 12:03:48.000 270 33619.32 524.25 2221.91 31.09 2014-09-27 12:03:48.000 270 33619.21 524.24 2221.97 31.09 2014-09-27 12:03:50.000 270 33619.23 524.26 2222.03 31.09 2014-09-27 12:03:51.000 270 33619.13 524.30 2222.07 31.09 2014-09-27 12:03:52.000 270 33619.15 524.31 2222.05 31.09 2014-09-27 12:03:53.000 270 33619.13 524.33 2221.95 31.09 2014-09-27 12:03:54.000 270 33619.10 524.34 2222.10 31.09 2014-09-27 12:03:55.000 270 33619.04 524.31 2221.98 31.09 2014-09-27 12:03:56.000 270 33619.04 524.31 2222.04 31.09 2014-09-27 12:03:57.000 270 33618.96 524.33 2222.09 31.09 2014-09-27 12:03:58.000 270 33619.00 524.34 2222.05 31.09 2014-09-27 12:03:59.000 270 33618.98 524.33 2222.02 31.09 2014-09-27 12:04:00.000 270 33618.90 524.40 2222.05 31.09 2014-09-27 12:04:01.000 270 33618.82 524.38 2222.04 31.09 2014-09-27 12:04:01.000 270 33618.78 524.38 2222.09 31.09 2014-09-27 12:04:03.000 270 33618.88 524.39 2222.11 31.09 2014-09-27 12:04:04.000 270 33618.71 524.39 2222.09 31.09 2014-09-27 12:04:05.000 270 33618.79 524.37 2222.12 31.09 2014-09-27 12:04:06.000 270 33618.64 524.42 2222.14 31.09 2014-09-27 12:04:07.000 270 33618.58 524.43 2222.03 31.09 2014-09-27 12:04:08.000 270 33618.54 524.43 2222.21 31.09 2014-09-27 12:04:09.000 270 33618.43 524.43 2222.07 31.09 2014-09-27 12:04:10.000 270 33618.42 524.46 2222.12 31.09 2014-09-27 12:04:11.000 270 33618.40 524.51 2222.10 31.09 2014-09-27 12:04:12.000 270 33618.42 524.45 2222.22 31.09 2014-09-27 12:04:13.000 270 33618.23 524.52 2222.16 31.09 2014-09-27 12:04:14.000 270 33618.23 524.53 2222.28 31.09 2014-09-27 12:04:15.000 270 33618.35 524.53 2222.24 31.09 2014-09-27 12:04:16.000 270 33618.23 524.55 2222.28 31.09 2014-09-27 12:04:17.000 270 33618.10 524.56 2222.33 31.09 2014-09-27 12:04:18.000 270 33618.04 524.52 2222.34 31.09 2014-09-27 12:04:19.000 270 33617.98 524.58 2222.30 31.09 2014-09-27 12:04:20.000 270 33618.05 524.62 2222.38 31.09 2014-09-27 12:04:21.000 270 33617.92 524.64 2222.42 31.09 2014-09-27 12:04:22.000 270 33618.01 524.59 2222.35 31.09 2014-09-27 12:04:23.000 270 33617.86 524.63 2222.44 31.09 2014-09-27 12:04:24.000 270 33617.75 524.59 2222.37 31.09 2014-09-27 12:04:25.000 270 33617.79 524.64 2222.42 31.09 2014-09-27 12:04:26.000 270 33617.76 524.65 2222.41 31.09 2014-09-27 12:04:27.000 270 33617.67 524.68 2222.50 31.09 2014-09-27 12:04:28.000 270 33617.70 524.67 2222.59 31.09 2014-09-27 12:04:29.000 270 33617.61 524.70 2222.53 31.09 2014-09-27 12:04:30.000 270 33617.67 524.74 2222.50 31.09 2014-09-27 12:04:31.000 270 33617.47 524.70 2222.55 31.09 2014-09-27 12:04:32.000 270 33617.61 524.71 2222.58 31.09 2014-09-27 12:04:33.000 270 33617.61 524.74 2222.61 31.09 2014-09-27 12:04:34.000 270 33617.54 524.75 2222.58 31.09 2014-09-27 12:04:35.000 270 33617.40 524.72 2222.57 31.09 2014-09-27 12:04:36.000 270 33617.40 524.77 2222.67 31.09 2014-09-27 12:04:37.000 270 33617.40 524.78 2222.69 31.09 2014-09-27 12:04:38.000 270 33617.33 524.76 2222.64 31.09 2014-09-27 12:04:39.000 270 33617.27 524.76 2222.75 31.09 2014-09-27 12:04:40.000 270 33617.27 524.75 2222.69 31.09 2014-09-27 12:04:41.000 270 33617.30 524.75 2222.72 31.09 2014-09-27 12:04:42.000 270 33617.15 524.79 2222.86 31.09 2014-09-27 12:04:42.000 270 33617.19 524.78 2222.75 31.09 2014-09-27 12:04:44.000 270 33617.20 524.74 2222.79 31.09 2014-09-27 12:04:45.000 270 33617.24 524.80 2222.85 31.09 2014-09-27 12:04:46.000 270 33617.03 524.82 2222.84 31.09 2014-09-27 12:04:47.000 270 33617.12 524.80 2222.81 31.09 2014-09-27 12:04:48.000 270 33617.07 524.86 2222.83 31.09 2014-09-27 12:04:49.000 270 33617.08 524.81 2222.91 31.09 2014-09-27 12:04:50.000 270 33616.95 524.79 2222.92 31.09 2014-09-27 12:04:51.000 270 33616.97 524.80 2223.04 31.09 2014-09-27 12:04:52.000 270 33616.92 524.79 2222.99 31.09 2014-09-27 12:04:53.000 270 33616.91 524.78 2222.93 31.09 2014-09-27 12:04:54.000 270 33616.92 524.74 2222.92 31.09 2014-09-27 12:04:55.000 270 33616.85 524.78 2222.93 31.09 2014-09-27 12:04:55.000 270 33616.81 524.80 2222.99 31.09 2014-09-27 12:04:57.000 270 33616.75 524.83 2222.97 31.09 2014-09-27 12:04:58.000 270 33616.77 524.79 2222.93 31.09 2014-09-27 12:04:59.000 270 33616.75 524.77 2222.94 31.09 2014-09-27 12:05:00.000 270 33616.69 524.79 2223.02 31.09 2014-09-27 12:05:01.000 270 33616.71 524.80 2223.01 31.09 2014-09-27 12:05:02.000 270 33616.65 524.81 2223.06 31.09 2014-09-27 12:05:03.000 270 33616.62 524.78 2223.01 31.09 2014-09-27 12:05:04.000 270 33616.71 524.85 2223.10 31.09 2014-09-27 12:05:05.000 270 33616.61 524.81 2223.09 31.09 2014-09-27 12:05:06.000 270 33616.57 524.78 2223.07 31.09 2014-09-27 12:05:07.000 270 33616.52 524.80 2223.12 31.09 2014-09-27 12:05:08.000 270 33616.50 524.77 2223.14 31.09 2014-09-27 12:05:09.000 270 33616.62 524.76 2223.04 31.09 2014-09-27 12:05:10.000 270 33616.54 524.75 2223.06 31.09 2014-09-27 12:05:11.000 270 33616.54 524.75 2223.10 31.09 2014-09-27 12:05:12.000 270 33616.59 524.76 2223.12 31.09 2014-09-27 12:05:13.000 270 33616.52 524.77 2223.28 31.09 2014-09-27 12:05:14.000 270 33616.61 524.73 2223.20 31.09 2014-09-27 12:05:15.000 270 33616.44 524.72 2223.15 31.09 2014-09-27 12:05:16.000 270 33616.51 524.75 2223.09 31.09 2014-09-27 12:05:17.000 270 33616.56 524.75 2223.16 31.09 2014-09-27 12:05:18.000 270 33616.53 524.72 2223.11 31.09 2014-09-27 12:05:19.000 270 33616.46 524.74 2223.15 31.09 2014-09-27 12:05:20.000 270 33616.47 524.75 2223.23 31.09 2014-09-27 12:05:21.000 270 33616.39 524.71 2223.21 31.09 2014-09-27 12:05:22.000 270 33616.51 524.71 2223.26 31.09 2014-09-27 12:05:23.000 270 33616.43 524.66 2223.25 31.09 2014-09-27 12:05:24.000 270 33616.36 524.69 2223.27 31.09 2014-09-27 12:05:25.000 270 33616.41 524.66 2223.21 31.09 2014-09-27 12:05:26.000 270 33616.43 524.63 2223.22 31.09 2014-09-27 12:05:27.000 270 33616.45 524.67 2223.17 31.09 2014-09-27 12:05:28.000 270 33616.47 524.61 2223.26 31.09 2014-09-27 12:05:29.000 270 33616.42 524.60 2223.23 31.09 2014-09-27 12:05:30.000 270 33616.49 524.58 2223.11 31.09 2014-09-27 12:05:31.000 270 33616.41 524.57 2223.25 31.09 2014-09-27 12:05:32.000 270 33616.37 524.57 2223.17 31.09 2014-09-27 12:05:33.000 270 33616.50 524.54 2223.20 31.09 2014-09-27 12:05:34.000 270 33616.46 524.56 2223.23 31.09 2014-09-27 12:05:35.000 270 33616.44 524.52 2223.24 31.09 2014-09-27 12:05:36.000 270 33616.49 524.55 2223.22 31.09 2014-09-27 12:05:36.000 270 33616.53 524.53 2223.17 31.09 2014-09-27 12:05:38.000 270 33616.60 524.54 2223.24 31.09 2014-09-27 12:05:39.000 270 33616.43 524.51 2223.22 31.09 2014-09-27 12:05:40.000 270 33616.54 524.49 2223.22 31.09 2014-09-27 12:05:41.000 270 33616.50 524.51 2223.22 31.09 2014-09-27 12:05:42.000 270 33616.57 524.45 2223.17 31.09 2014-09-27 12:05:43.000 270 33616.62 524.50 2223.22 31.09 2014-09-27 12:05:44.000 270 33616.67 524.45 2223.05 31.09 2014-09-27 12:05:45.000 270 33616.70 524.43 2223.18 31.09 2014-09-27 12:05:46.000 270 33616.68 524.43 2223.21 31.09 2014-09-27 12:05:47.000 270 33616.71 524.46 2223.18 31.09 2014-09-27 12:05:48.000 270 33616.78 524.47 2223.17 31.09 2014-09-27 12:05:49.000 270 33616.74 524.44 2223.10 31.09 2014-09-27 12:05:49.000 270 33616.79 524.40 2223.10 31.09 2014-09-27 12:05:51.000 270 33616.75 524.43 2223.10 31.09 2014-09-27 12:05:52.000 270 33616.82 524.39 2223.13 31.09 2014-09-27 12:05:53.000 270 33616.86 524.37 2223.09 31.09 2014-09-27 12:05:54.000 270 33616.89 524.32 2223.15 31.09 2014-09-27 12:05:55.000 270 33616.94 524.32 2223.06 31.09 2014-09-27 12:05:56.000 270 33616.90 524.30 2223.10 31.09 2014-09-27 12:05:57.000 270 33616.94 524.30 2223.10 31.09 2014-09-27 12:05:58.000 270 33616.97 524.31 2223.07 31.09 2014-09-27 12:05:59.000 270 33617.00 524.25 2222.96 31.09 2014-09-27 12:06:00.000 270 33617.03 524.24 2222.99 31.09 2014-09-27 12:06:01.000 270 33617.04 524.26 2223.02 31.09 2014-09-27 12:06:02.000 270 33617.06 524.22 2223.02 31.09 2014-09-27 12:06:03.000 270 33617.23 524.24 2222.95 31.09 2014-09-27 12:06:04.000 270 33617.20 524.22 2222.98 31.09 2014-09-27 12:06:05.000 270 33617.15 524.22 2222.94 31.09 2014-09-27 12:06:06.000 270 33617.19 524.21 2222.86 31.09 2014-09-27 12:06:07.000 270 33617.17 524.21 2222.86 31.09 2014-09-27 12:06:08.000 270 33617.29 524.22 2222.89 31.09 2014-09-27 12:06:09.000 270 33617.21 524.20 2222.93 31.09 2014-09-27 12:06:10.000 270 33617.24 524.16 2222.91 31.09 2014-09-27 12:06:11.000 270 33617.18 524.19 2222.79 31.09 2014-09-27 12:06:12.000 270 33617.26 524.15 2222.89 31.09 2014-09-27 12:06:13.000 270 33617.28 524.14 2222.86 31.09 2014-09-27 12:06:14.000 270 33617.26 524.15 2222.82 31.09 2014-09-27 12:06:15.000 270 33617.33 524.14 2222.79 31.09 2014-09-27 12:06:16.000 270 33617.43 524.12 2222.79 31.09 2014-09-27 12:06:17.000 270 33617.37 524.09 2222.79 31.09 2014-09-27 12:06:18.000 270 33617.35 524.12 2222.78 31.09 2014-09-27 12:06:19.000 270 33617.42 524.09 2222.78 31.09 2014-09-27 12:06:20.000 270 33617.37 524.11 2222.75 31.09 2014-09-27 12:06:21.000 270 33617.41 524.13 2222.72 31.09 2014-09-27 12:06:22.000 270 33617.41 524.07 2222.75 31.09 2014-09-27 12:06:23.000 270 33617.42 524.07 2222.72 31.09 2014-09-27 12:06:24.000 270 33617.49 524.05 2222.65 31.09 2014-09-27 12:06:25.000 270 33617.54 524.00 2222.66 31.09 2014-09-27 12:06:26.000 270 33617.57 524.07 2222.63 31.09 2014-09-27 12:06:27.000 270 33617.56 524.01 2222.63 31.09 2014-09-27 12:06:28.000 270 33617.50 524.03 2222.67 31.09 2014-09-27 12:06:29.000 270 33617.55 524.04 2222.63 31.09 2014-09-27 12:06:30.000 270 33617.64 524.03 2222.61 31.09 2014-09-27 12:06:30.000 270 33617.61 524.03 2222.53 31.09 2014-09-27 12:06:32.000 270 33617.67 524.02 2222.64 31.09 2014-09-27 12:06:33.000 270 33617.64 523.99 2222.66 31.09 2014-09-27 12:06:34.000 270 33617.79 524.02 2222.63 31.09 2014-09-27 12:06:35.000 270 33617.75 524.04 2222.54 31.09 2014-09-27 12:06:36.000 270 33617.83 524.02 2222.59 31.09 2014-09-27 12:06:37.000 270 33617.79 524.03 2222.45 31.09 2014-09-27 12:06:38.000 270 33617.78 523.96 2222.54 31.09 2014-09-27 12:06:39.000 270 33617.76 523.99 2222.50 31.09 2014-09-27 12:06:40.000 270 33617.88 524.04 2222.48 31.09 2014-09-27 12:06:41.000 270 33617.77 524.01 2222.47 31.09 2014-09-27 12:06:42.000 270 33617.74 523.97 2222.53 31.09 2014-09-27 12:06:43.000 270 33617.87 524.01 2222.47 31.09 2014-09-27 12:06:43.000 270 33617.93 524.02 2222.53 31.09 2014-09-27 12:06:45.000 270 33617.92 524.04 2222.48 31.09 2014-09-27 12:06:46.000 270 33617.83 524.00 2222.50 31.09 2014-09-27 12:06:47.000 270 33617.85 523.99 2222.45 31.09 2014-09-27 12:06:48.000 270 33617.94 523.98 2222.39 31.09 2014-09-27 12:06:49.000 270 33617.86 524.03 2222.50 31.09 2014-09-27 12:06:50.000 270 33617.85 524.01 2222.43 31.09 2014-09-27 12:06:51.000 270 33617.83 524.01 2222.44 31.09 2014-09-27 12:06:52.000 270 33617.96 524.03 2222.40 31.09 2014-09-27 12:06:53.000 270 33617.90 524.01 2222.40 31.09 2014-09-27 12:06:54.000 270 33617.82 524.04 2222.46 31.09 2014-09-27 12:06:55.000 270 33617.88 524.04 2222.42 31.09 2014-09-27 12:06:56.000 270 33617.78 524.05 2222.47 31.09 2014-09-27 12:06:57.000 270 33617.86 524.04 2222.45 31.09 2014-09-27 12:06:58.000 270 33617.89 524.07 2222.47 31.09 2014-09-27 12:06:59.000 270 33617.86 524.04 2222.41 31.09 2014-09-27 12:07:00.000 270 33617.75 524.08 2222.41 31.09 2014-09-27 12:07:01.000 270 33617.86 524.04 2222.43 31.09 2014-09-27 12:07:02.000 270 33617.84 524.05 2222.40 31.09 2014-09-27 12:07:03.000 270 33617.78 524.04 2222.41 31.09 2014-09-27 12:07:04.000 270 33617.83 524.11 2222.41 31.09 2014-09-27 12:07:05.000 270 33617.79 524.08 2222.37 31.09 2014-09-27 12:07:06.000 270 33617.88 524.08 2222.42 31.09 2014-09-27 12:07:07.000 270 33617.80 524.07 2222.44 31.09 2014-09-27 12:07:08.000 270 33617.89 524.14 2222.47 31.09 2014-09-27 12:07:09.000 270 33617.77 524.13 2222.46 31.09 2014-09-27 12:07:10.000 270 33617.79 524.11 2222.42 31.09 2014-09-27 12:07:11.000 270 33617.74 524.15 2222.37 31.09 2014-09-27 12:07:12.000 270 33617.79 524.14 2222.40 31.09 2014-09-27 12:07:13.000 270 33617.92 524.11 2222.35 31.09 2014-09-27 12:07:14.000 270 33617.80 524.08 2222.38 31.09 2014-09-27 12:07:15.000 270 33617.83 524.18 2222.45 31.09 2014-09-27 12:07:16.000 270 33617.80 524.12 2222.41 31.09 2014-09-27 12:07:17.000 270 33617.75 524.10 2222.36 31.09 2014-09-27 12:07:18.000 270 33617.81 524.12 2222.40 31.09 2014-09-27 12:07:19.000 270 33617.82 524.15 2222.44 31.09 2014-09-27 12:07:20.000 270 33617.77 524.07 2222.39 31.09 2014-09-27 12:07:21.000 270 33617.80 524.15 2222.44 31.09 2014-09-27 12:07:22.000 270 33617.84 524.18 2222.42 31.09 2014-09-27 12:07:23.000 270 33617.72 524.17 2222.40 31.09 2014-09-27 12:07:24.000 270 33617.86 524.20 2222.42 31.09 2014-09-27 12:07:24.000 270 33617.78 524.14 2222.44 31.09 2014-09-27 12:07:26.000 270 33617.78 524.17 2222.49 31.09 2014-09-27 12:07:27.000 270 33617.70 524.10 2222.29 31.09 2014-09-27 12:07:28.000 270 33617.83 524.12 2222.48 31.09 2014-09-27 12:07:29.000 270 33617.73 524.12 2222.48 31.09 2014-09-27 12:07:30.000 270 33617.77 524.18 2222.44 31.09 2014-09-27 12:07:31.000 270 33617.75 524.12 2222.49 31.09 2014-09-27 12:07:32.000 270 33617.78 524.15 2222.39 31.09 2014-09-27 12:07:33.000 270 33617.61 524.15 2222.42 31.09 2014-09-27 12:07:34.000 270 33617.80 524.17 2222.45 31.09 2014-09-27 12:07:35.000 270 33617.68 524.15 2222.52 31.09 2014-09-27 12:07:36.000 270 33617.74 524.18 2222.41 31.09 2014-09-27 12:07:37.000 270 33617.71 524.13 2222.45 31.09 2014-09-27 12:07:37.000 270 33617.72 524.17 2222.42 31.09 2014-09-27 12:07:39.000 270 33617.84 524.14 2222.45 31.09 2014-09-27 12:07:40.000 270 33617.64 524.16 2222.41 31.09 2014-09-27 12:07:41.000 270 33617.75 524.17 2222.47 31.09 2014-09-27 12:07:42.000 270 33617.67 524.15 2222.51 31.09 2014-09-27 12:07:43.000 270 33617.71 524.19 2222.44 31.09 2014-09-27 12:07:44.000 270 33617.55 524.14 2222.47 31.09 2014-09-27 12:07:45.000 270 33617.65 524.12 2222.56 31.09 2014-09-27 12:07:46.000 270 33617.72 524.16 2222.55 31.09 2014-09-27 12:07:47.000 270 33617.64 524.15 2222.45 31.09 2014-09-27 12:07:48.000 270 33617.65 524.19 2222.51 31.09 2014-09-27 12:07:49.000 270 33617.58 524.15 2222.50 31.09 2014-09-27 12:07:50.000 270 33617.61 524.15 2222.47 31.09 2014-09-27 12:07:51.000 270 33617.62 524.13 2222.45 31.09 2014-09-27 12:07:52.000 270 33617.65 524.15 2222.50 31.09 2014-09-27 12:07:53.000 270 33617.60 524.18 2222.50 31.09 2014-09-27 12:07:54.000 270 33617.54 524.15 2222.50 31.09 2014-09-27 12:07:55.000 270 33617.52 524.15 2222.59 31.09 2014-09-27 12:07:56.000 270 33617.47 524.18 2222.48 31.09 2014-09-27 12:07:57.000 270 33617.52 524.19 2222.42 31.09 2014-09-27 12:07:58.000 270 33617.37 524.21 2222.52 31.09 2014-09-27 12:07:59.000 270 33617.41 524.20 2222.46 31.09 2014-09-27 12:08:00.000 270 33617.36 524.21 2222.46 31.09 2014-09-27 12:08:01.000 270 33617.36 524.25 2222.50 31.09 2014-09-27 12:08:02.000 270 33617.43 524.24 2222.51 31.09 2014-09-27 12:08:03.000 270 33617.15 524.21 2222.54 31.09 2014-09-27 12:08:04.000 270 33617.25 524.30 2222.48 31.09 2014-09-27 12:08:05.000 270 33617.23 524.26 2222.56 31.09 2014-09-27 12:08:06.000 270 33617.17 524.27 2222.62 31.09 2014-09-27 12:08:07.000 270 33617.13 524.29 2222.60 31.09 2014-09-27 12:08:08.000 270 33617.12 524.30 2222.57 31.09 2014-09-27 12:08:09.000 270 33617.12 524.30 2222.65 31.09 2014-09-27 12:08:10.000 270 33617.11 524.32 2222.63 31.09 2014-09-27 12:08:11.000 270 33617.09 524.35 2222.66 31.09 2014-09-27 12:08:12.000 270 33616.96 524.30 2222.71 31.09 2014-09-27 12:08:13.000 270 33617.07 524.30 2222.69 31.09 2014-09-27 12:08:14.000 270 33617.00 524.28 2222.65 31.09 2014-09-27 12:08:15.000 270 33616.97 524.35 2222.79 31.09 2014-09-27 12:08:16.000 270 33616.90 524.27 2222.64 31.09 2014-09-27 12:08:17.000 270 33616.86 524.29 2222.67 31.09 2014-09-27 12:08:18.000 270 33616.83 524.32 2222.73 31.09 2014-09-27 12:08:18.000 270 33616.78 524.32 2222.75 31.09 2014-09-27 12:08:20.000 270 33616.87 524.36 2222.76 31.09 2014-09-27 12:08:21.000 270 33616.75 524.34 2222.78 31.09 2014-09-27 12:08:22.000 270 33616.72 524.30 2222.75 31.09 2014-09-27 12:08:23.000 270 33616.69 524.30 2222.75 31.09 2014-09-27 12:08:24.000 270 33616.71 524.33 2222.85 31.09 2014-09-27 12:08:25.000 270 33616.71 524.35 2222.91 31.09 2014-09-27 12:08:26.000 270 33616.71 524.35 2222.79 31.09 2014-09-27 12:08:27.000 270 33616.61 524.35 2222.79 31.09 2014-09-27 12:08:28.000 270 33616.70 524.36 2222.91 31.09 2014-09-27 12:08:29.000 270 33616.62 524.31 2222.85 31.09 2014-09-27 12:08:30.000 270 33616.70 524.32 2222.94 31.09 2014-09-27 12:08:31.000 270 33616.56 524.30 2222.88 31.09 2014-09-27 12:08:31.000 270 33616.42 524.34 2222.92 31.09 2014-09-27 12:08:33.000 270 33616.47 524.37 2222.94 31.09 2014-09-27 12:08:34.000 270 33616.50 524.31 2222.94 31.09 2014-09-27 12:08:35.000 270 33616.39 524.34 2222.97 31.09 2014-09-27 12:08:36.000 270 33616.44 524.35 2222.96 31.09 2014-09-27 12:08:37.000 270 33616.39 524.37 2222.90 31.09 2014-09-27 12:08:38.000 270 33616.43 524.36 2223.01 31.09 2014-09-27 12:08:39.000 270 33616.40 524.35 2223.00 31.09 2014-09-27 12:08:40.000 270 33616.43 524.29 2222.96 31.09 2014-09-27 12:08:41.000 270 33616.34 524.32 2223.00 31.09 2014-09-27 12:08:42.000 270 33616.36 524.33 2223.09 31.09 2014-09-27 12:08:43.000 270 33616.26 524.34 2223.02 31.09 2014-09-27 12:08:44.000 270 33616.22 524.35 2223.00 31.09 2014-09-27 12:08:45.000 270 33616.22 524.36 2223.06 31.09 2014-09-27 12:08:46.000 270 33616.21 524.29 2223.05 31.09 2014-09-27 12:08:47.000 270 33616.16 524.30 2223.04 31.09 2014-09-27 12:08:48.000 270 33616.27 524.31 2223.04 31.09 2014-09-27 12:08:49.000 270 33616.22 524.29 2222.97 31.09 2014-09-27 12:08:50.000 270 33616.24 524.34 2223.09 31.09 2014-09-27 12:08:51.000 270 33616.15 524.29 2223.01 31.09 2014-09-27 12:08:52.000 270 33616.10 524.34 2223.07 31.09 2014-09-27 12:08:53.000 270 33616.13 524.33 2223.09 31.09 2014-09-27 12:08:54.000 270 33616.13 524.28 2223.06 31.09 2014-09-27 12:08:55.000 270 33616.06 524.33 2223.18 31.09 2014-09-27 12:08:56.000 270 33616.00 524.34 2223.06 31.09 2014-09-27 12:08:57.000 270 33616.15 524.33 2223.10 31.09 2014-09-27 12:08:58.000 270 33616.12 524.31 2223.11 31.09 2014-09-27 12:08:59.000 270 33616.10 524.30 2223.04 31.09 2014-09-27 12:09:00.000 270 33616.01 524.29 2223.05 31.09 2014-09-27 12:09:01.000 270 33616.05 524.30 2223.13 31.09 2014-09-27 12:09:02.000 270 33615.95 524.23 2223.14 31.09 2014-09-27 12:09:03.000 270 33616.05 524.29 2223.22 31.09 2014-09-27 12:09:04.000 270 33616.01 524.28 2223.19 31.09 2014-09-27 12:09:05.000 270 33616.06 524.26 2223.20 31.09 2014-09-27 12:09:06.000 270 33616.01 524.33 2223.19 31.09 2014-09-27 12:09:07.000 270 33615.93 524.25 2223.13 31.09 2014-09-27 12:09:08.000 270 33616.06 524.29 2223.13 31.09 2014-09-27 12:09:09.000 270 33616.01 524.29 2223.25 31.09 2014-09-27 12:09:10.000 270 33615.94 524.25 2223.15 31.09 2014-09-27 12:09:11.000 270 33615.95 524.26 2223.19 31.09 2014-09-27 12:09:12.000 270 33615.93 524.24 2223.22 31.09 2014-09-27 12:09:12.000 270 33615.88 524.24 2223.22 31.09 2014-09-27 12:09:14.000 270 33615.91 524.18 2223.18 31.09 2014-09-27 12:09:15.000 270 33615.88 524.21 2223.22 31.09 2014-09-27 12:09:16.000 270 33615.86 524.18 2223.20 31.09 2014-09-27 12:09:17.000 270 33615.79 524.18 2223.20 31.09 2014-09-27 12:09:18.000 270 33615.79 524.18 2223.24 31.09 2014-09-27 12:09:19.000 270 33615.77 524.13 2223.23 31.09 2014-09-27 12:09:20.000 270 33615.71 524.12 2223.20 31.09 2014-09-27 12:09:21.000 270 33615.82 524.16 2223.25 31.09 2014-09-27 12:09:22.000 270 33615.78 524.13 2223.27 31.09 2014-09-27 12:09:23.000 270 33615.75 524.12 2223.20 31.09 2014-09-27 12:09:24.000 270 33615.66 524.11 2223.31 31.09 2014-09-27 12:09:25.000 270 33615.65 524.13 2223.22 31.09 2014-09-27 12:09:25.000 270 33615.68 524.13 2223.24 31.09 2014-09-27 12:09:27.000 270 33615.60 524.12 2223.30 31.09 2014-09-27 12:09:28.000 270 33615.60 524.16 2223.18 31.09 2014-09-27 12:09:29.000 270 33615.70 524.14 2223.19 31.09 2014-09-27 12:09:30.000 270 33615.53 524.16 2223.31 31.09 2014-09-27 12:09:31.000 270 33615.51 524.18 2223.25 31.09 2014-09-27 12:09:32.000 270 33615.51 524.16 2223.28 31.09 2014-09-27 12:09:33.000 270 33615.44 524.19 2223.32 31.09 2014-09-27 12:09:34.000 270 33615.43 524.15 2223.32 31.09 2014-09-27 12:09:35.000 270 33615.46 524.15 2223.26 31.09 2014-09-27 12:09:36.000 270 33615.32 524.15 2223.40 31.09 2014-09-27 12:09:37.000 270 33615.39 524.17 2223.28 31.09 2014-09-27 12:09:38.000 270 33615.49 524.18 2223.32 31.09 2014-09-27 12:09:39.000 270 33615.27 524.14 2223.35 31.09 2014-09-27 12:09:40.000 270 33615.43 524.12 2223.33 31.09 2014-09-27 12:09:41.000 270 33615.36 524.13 2223.31 31.09 2014-09-27 12:09:42.000 270 33615.26 524.13 2223.29 31.09 2014-09-27 12:09:43.000 270 33615.45 524.10 2223.30 31.09 2014-09-27 12:09:44.000 270 33615.43 524.08 2223.35 31.09 2014-09-27 12:09:45.000 270 33615.27 524.11 2223.40 31.09 2014-09-27 12:09:46.000 270 33615.28 524.04 2223.38 31.09 2014-09-27 12:09:47.000 270 33615.31 524.06 2223.38 31.09 2014-09-27 12:09:48.000 270 33615.35 524.01 2223.37 31.09 2014-09-27 12:09:49.000 270 33615.28 524.05 2223.38 31.09 2014-09-27 12:09:50.000 270 33615.26 524.01 2223.37 31.09 2014-09-27 12:09:51.000 270 33615.23 524.00 2223.47 31.09 2014-09-27 12:09:52.000 270 33615.28 524.05 2223.39 31.09 2014-09-27 12:09:53.000 270 33615.23 524.01 2223.36 31.09 2014-09-27 12:09:54.000 270 33615.25 524.01 2223.31 31.09 2014-09-27 12:09:55.000 270 33615.22 524.05 2223.38 31.09 2014-09-27 12:09:56.000 270 33615.19 524.00 2223.37 31.09 2014-09-27 12:09:57.000 270 33615.02 523.99 2223.44 31.09 2014-09-27 12:09:58.000 270 33615.14 523.97 2223.34 31.09 2014-09-27 12:09:59.000 270 33615.16 523.94 2223.40 31.09 2014-09-27 12:10:00.000 270 33615.19 523.98 2223.35 31.09 2014-09-27 12:10:01.000 270 33615.08 523.96 2223.44 31.09 2014-09-27 12:10:02.000 270 33615.05 523.97 2223.42 31.09 2014-09-27 12:10:03.000 270 33615.11 523.91 2223.39 31.09 2014-09-27 12:10:04.000 270 33615.08 523.92 2223.44 31.09 2014-09-27 12:10:05.000 270 33615.04 523.92 2223.43 31.09 2014-09-27 12:10:06.000 270 33615.13 523.95 2223.43 31.09 2014-09-27 12:10:06.000 270 33615.02 523.97 2223.43 31.09 2014-09-27 12:10:08.000 270 33615.11 523.94 2223.39 31.09 2014-09-27 12:10:09.000 270 33615.04 523.93 2223.45 31.09 2014-09-27 12:10:10.000 270 33615.01 523.90 2223.42 31.09 2014-09-27 12:10:11.000 270 33614.98 523.89 2223.41 31.09 2014-09-27 12:10:12.000 270 33615.01 523.88 2223.45 31.09 2014-09-27 12:10:13.000 270 33615.03 523.93 2223.57 31.09 2014-09-27 12:10:14.000 270 33614.98 523.90 2223.42 31.09 2014-09-27 12:10:15.000 270 33614.91 523.86 2223.45 31.09 2014-09-27 12:10:16.000 270 33614.99 523.85 2223.50 31.09 2014-09-27 12:10:17.000 270 33614.94 523.86 2223.55 31.09 2014-09-27 12:10:18.000 270 33614.99 523.88 2223.40 31.09 2014-09-27 12:10:19.000 270 33614.91 523.87 2223.45 31.09 2014-09-27 12:10:19.000 270 33614.92 523.86 2223.47 31.09 2014-09-27 12:10:21.000 270 33615.07 523.86 2223.49 31.09 2014-09-27 12:10:22.000 270 33614.88 523.85 2223.55 31.09 2014-09-27 12:10:23.000 270 33614.89 523.82 2223.55 31.09 2014-09-27 12:10:24.000 270 33614.92 523.89 2223.53 31.09 2014-09-27 12:10:25.000 270 33614.87 523.82 2223.49 31.09 2014-09-27 12:10:26.000 270 33614.87 523.80 2223.53 31.09 2014-09-27 12:10:27.000 270 33614.81 523.82 2223.46 31.09 2014-09-27 12:10:28.000 270 33614.85 523.84 2223.45 31.09 2014-09-27 12:10:29.000 270 33614.78 523.86 2223.45 31.09 2014-09-27 12:10:30.000 270 33614.81 523.82 2223.40 31.09 2014-09-27 12:10:31.000 270 33614.76 523.85 2223.53 31.09 2014-09-27 12:10:32.000 270 33614.78 523.80 2223.56 31.09 2014-09-27 12:10:33.000 270 33614.68 523.78 2223.47 31.09 2014-09-27 12:10:34.000 270 33614.77 523.79 2223.47 31.09 2014-09-27 12:10:35.000 270 33614.70 523.75 2223.47 31.09 2014-09-27 12:10:36.000 270 33614.68 523.81 2223.55 31.09 2014-09-27 12:10:37.000 270 33614.63 523.79 2223.51 31.09 2014-09-27 12:10:38.000 270 33614.79 523.73 2223.46 31.09 2014-09-27 12:10:39.000 270 33614.68 523.76 2223.47 31.09 2014-09-27 12:10:40.000 270 33614.70 523.74 2223.52 31.09 2014-09-27 12:10:41.000 270 33614.65 523.74 2223.50 31.09 2014-09-27 12:10:42.000 270 33614.59 523.73 2223.52 31.09 2014-09-27 12:10:43.000 270 33614.67 523.73 2223.62 31.09 2014-09-27 12:10:44.000 270 33614.64 523.72 2223.48 31.09 2014-09-27 12:10:45.000 270 33614.58 523.72 2223.49 31.09 2014-09-27 12:10:46.000 270 33614.66 523.67 2223.63 31.09 2014-09-27 12:10:47.000 270 33614.57 523.66 2223.60 31.09 2014-09-27 12:10:48.000 270 33614.66 523.67 2223.49 31.09 2014-09-27 12:10:49.000 270 33614.66 523.67 2223.51 31.09 2014-09-27 12:10:50.000 270 33614.64 523.65 2223.63 31.09 2014-09-27 12:10:51.000 270 33614.76 523.61 2223.59 31.09 2014-09-27 12:10:52.000 270 33614.76 523.58 2223.62 31.09 2014-09-27 12:10:53.000 270 33614.68 523.54 2223.49 31.09 2014-09-27 12:10:54.000 270 33614.67 523.57 2223.52 31.09 2014-09-27 12:10:55.000 270 33614.69 523.57 2223.50 31.09 2014-09-27 12:10:56.000 270 33614.64 523.53 2223.53 31.09 2014-09-27 12:10:57.000 270 33614.78 523.57 2223.50 31.09 2014-09-27 12:10:58.000 270 33614.64 523.54 2223.56 31.09 2014-09-27 12:10:59.000 270 33614.69 523.55 2223.50 31.09 2014-09-27 12:11:00.000 270 33614.66 523.52 2223.50 31.09 2014-09-27 12:11:00.000 270 33614.72 523.49 2223.58 31.09 2014-09-27 12:11:02.000 270 33614.69 523.50 2223.57 31.09 2014-09-27 12:11:03.000 270 33614.68 523.52 2223.50 31.09 2014-09-27 12:11:04.000 270 33614.72 523.46 2223.55 31.09 2014-09-27 12:11:05.000 270 33614.66 523.46 2223.51 31.09 2014-09-27 12:11:06.000 270 33614.68 523.47 2223.55 31.09 2014-09-27 12:11:07.000 270 33614.69 523.48 2223.52 31.09 2014-09-27 12:11:08.000 270 33614.65 523.48 2223.50 31.09 2014-09-27 12:11:09.000 270 33614.67 523.45 2223.57 31.09 2014-09-27 12:11:10.000 270 33614.69 523.49 2223.53 31.09 2014-09-27 12:11:11.000 270 33614.64 523.47 2223.55 31.09 2014-09-27 12:11:12.000 270 33614.67 523.49 2223.47 31.09 2014-09-27 12:11:13.000 270 33614.60 523.48 2223.47 31.09 2014-09-27 12:11:13.000 270 33614.59 523.48 2223.50 31.09 2014-09-27 12:11:15.000 270 33614.62 523.46 2223.50 31.09 2014-09-27 12:11:16.000 270 33614.66 523.42 2223.45 31.09 2014-09-27 12:11:17.000 270 33614.64 523.40 2223.47 31.09 2014-09-27 12:11:18.000 270 33614.56 523.38 2223.45 31.09 2014-09-27 12:11:19.000 270 33614.54 523.37 2223.56 31.09 2014-09-27 12:11:20.000 270 33614.73 523.35 2223.51 31.09 2014-09-27 12:11:21.000 270 33614.44 523.39 2223.48 31.09 2014-09-27 12:11:22.000 270 33614.56 523.35 2223.39 31.09 2014-09-27 12:11:23.000 270 33614.51 523.35 2223.45 31.09 2014-09-27 12:11:24.000 270 33614.46 523.31 2223.48 31.09 2014-09-27 12:11:25.000 270 33614.52 523.38 2223.48 31.09 2014-09-27 12:11:26.000 270 33614.54 523.32 2223.59 31.09 2014-09-27 12:11:27.000 270 33614.34 523.35 2223.57 31.09 2014-09-27 12:11:28.000 270 33614.60 523.28 2223.56 31.09 2014-09-27 12:11:29.000 270 33614.43 523.28 2223.50 31.09 2014-09-27 12:11:30.000 270 33614.39 523.32 2223.53 31.09 2014-09-27 12:11:31.000 270 33614.41 523.32 2223.55 31.09 2014-09-27 12:11:32.000 270 33614.38 523.30 2223.53 31.09 2014-09-27 12:11:33.000 270 33614.46 523.30 2223.56 31.09 2014-09-27 12:11:34.000 270 33614.28 523.30 2223.57 31.09 2014-09-27 12:11:35.000 270 33614.32 523.32 2223.57 31.09 2014-09-27 12:11:36.000 270 33614.33 523.28 2223.60 31.09 2014-09-27 12:11:37.000 270 33614.37 523.28 2223.54 31.09 2014-09-27 12:11:38.000 270 33614.27 523.21 2223.56 31.09 2014-09-27 12:11:39.000 270 33614.36 523.24 2223.55 31.09 2014-09-27 12:11:40.000 270 33614.25 523.24 2223.60 31.09 2014-09-27 12:11:41.000 270 33614.23 523.21 2223.54 31.09 2014-09-27 12:11:42.000 270 33614.21 523.23 2223.66 31.09 2014-09-27 12:11:43.000 270 33614.27 523.19 2223.62 31.09 2014-09-27 12:11:44.000 270 33614.29 523.18 2223.62 31.09 2014-09-27 12:11:45.000 270 33614.24 523.16 2223.62 31.09 2014-09-27 12:11:46.000 270 33614.14 523.14 2223.53 31.09 2014-09-27 12:11:47.000 270 33614.16 523.15 2223.56 31.09 2014-09-27 12:11:48.000 270 33614.22 523.21 2223.59 31.09 2014-09-27 12:11:49.000 270 33614.25 523.19 2223.57 31.09 2014-09-27 12:11:50.000 270 33614.11 523.19 2223.51 31.09 2014-09-27 12:11:51.000 270 33614.16 523.19 2223.71 31.09 2014-09-27 12:11:52.000 270 33614.19 523.19 2223.69 31.09 2014-09-27 12:11:53.000 270 33614.18 523.17 2223.68 31.09 2014-09-27 12:11:54.000 270 33614.19 523.21 2223.57 31.09 2014-09-27 12:11:54.000 270 33614.17 523.15 2223.67 31.09 2014-09-27 12:11:56.000 270 33614.17 523.16 2223.59 31.09 2014-09-27 12:11:57.000 270 33614.13 523.23 2223.55 31.09 2014-09-27 12:11:58.000 270 33614.05 523.12 2223.60 31.09 2014-09-27 12:11:59.000 270 33614.03 523.12 2223.57 31.09 2014-09-27 12:12:00.000 270 33614.04 523.15 2223.60 31.09 2014-09-27 12:12:01.000 270 33614.02 523.18 2223.69 31.09 2014-09-27 12:12:02.000 270 33614.00 523.11 2223.65 31.09 2014-09-27 12:12:03.000 270 33613.86 523.16 2223.70 31.09 2014-09-27 12:12:04.000 270 33614.02 523.22 2223.60 31.09 2014-09-27 12:12:05.000 270 33613.89 523.17 2223.59 31.09 2014-09-27 12:12:06.000 270 33613.81 523.15 2223.66 31.09 2014-09-27 12:12:07.000 270 33613.90 523.17 2223.64 31.09 2014-09-27 12:12:07.000 270 33613.90 523.16 2223.65 31.09 2014-09-27 12:12:09.000 270 33613.85 523.17 2223.68 31.09 2014-09-27 12:12:10.000 270 33613.78 523.19 2223.70 31.09 2014-09-27 12:12:11.000 270 33613.73 523.15 2223.62 31.09 2014-09-27 12:12:12.000 270 33613.72 523.16 2223.62 31.09 2014-09-27 12:12:13.000 270 33613.77 523.16 2223.71 31.09 2014-09-27 12:12:14.000 270 33613.82 523.14 2223.66 31.09 2014-09-27 12:12:15.000 270 33613.74 523.12 2223.69 31.09 2014-09-27 12:12:16.000 270 33613.76 523.18 2223.73 31.09 2014-09-27 12:12:17.000 270 33613.78 523.19 2223.73 31.09 2014-09-27 12:12:18.000 270 33613.76 523.16 2223.72 31.09 2014-09-27 12:12:19.000 270 33613.73 523.14 2223.68 31.09 2014-09-27 12:12:20.000 270 33613.71 523.16 2223.67 31.09 2014-09-27 12:12:21.000 270 33613.64 523.22 2223.75 31.09 2014-09-27 12:12:22.000 270 33613.65 523.16 2223.72 31.09 2014-09-27 12:12:23.000 270 33613.67 523.12 2223.74 31.09 2014-09-27 12:12:24.000 270 33613.62 523.14 2223.75 31.09 2014-09-27 12:12:25.000 270 33613.60 523.14 2223.82 31.09 2014-09-27 12:12:26.000 270 33613.62 523.15 2223.72 31.09 2014-09-27 12:12:27.000 270 33613.52 523.13 2223.88 31.09 2014-09-27 12:12:28.000 270 33613.56 523.17 2223.90 31.09 2014-09-27 12:12:29.000 270 33613.48 523.13 2223.80 31.09 2014-09-27 12:12:30.000 270 33613.47 523.09 2223.84 31.09 2014-09-27 12:12:31.000 270 33613.54 523.15 2223.87 31.09 2014-09-27 12:12:32.000 270 33613.55 523.11 2223.89 31.09 2014-09-27 12:12:33.000 270 33613.43 523.10 2223.75 31.09 2014-09-27 12:12:34.000 270 33613.52 523.11 2223.79 31.09 2014-09-27 12:12:35.000 270 33613.43 523.09 2223.80 31.09 2014-09-27 12:12:36.000 270 33613.47 523.06 2223.82 31.09 2014-09-27 12:12:37.000 270 33613.48 523.08 2223.81 31.09 2014-09-27 12:12:38.000 270 33613.51 523.05 2223.87 31.09 2014-09-27 12:12:39.000 270 33613.40 523.00 2223.84 31.09 2014-09-27 12:12:40.000 270 33613.57 522.99 2223.81 31.09 2014-09-27 12:12:41.000 270 33613.45 523.00 2223.77 31.09 2014-09-27 12:12:42.000 270 33613.39 523.00 2223.83 31.09 2014-09-27 12:12:43.000 270 33613.45 523.01 2223.89 31.09 2014-09-27 12:12:44.000 270 33613.38 522.95 2223.89 31.09 2014-09-27 12:12:45.000 270 33613.40 523.00 2223.82 31.09 2014-09-27 12:12:46.000 270 33613.43 522.96 2223.91 31.09 2014-09-27 12:12:47.000 270 33613.36 522.96 2223.81 31.09 2014-09-27 12:12:48.000 270 33613.39 523.00 2223.87 31.09 2014-09-27 12:12:48.000 270 33613.31 523.00 2223.94 31.09 2014-09-27 12:12:50.000 270 33613.29 522.96 2223.84 31.09 2014-09-27 12:12:51.000 270 33613.24 522.98 2223.92 31.09 2014-09-27 12:12:52.000 270 33613.26 522.98 2223.88 31.09 2014-09-27 12:12:53.000 270 33613.27 522.98 2223.87 31.09 2014-09-27 12:12:54.000 270 33613.23 522.93 2223.92 31.09 2014-09-27 12:12:55.000 270 33613.23 522.94 2223.97 31.09 2014-09-27 12:12:56.000 270 33613.30 522.93 2223.94 31.09 2014-09-27 12:12:57.000 270 33613.21 522.91 2224.06 31.09 2014-09-27 12:12:58.000 270 33613.27 522.95 2223.94 31.09 2014-09-27 12:12:59.000 270 33613.28 522.92 2223.93 31.09 2014-09-27 12:13:00.000 270 33613.23 522.93 2223.90 31.09 2014-09-27 12:13:01.000 270 33613.21 522.94 2223.91 31.09 2014-09-27 12:13:01.000 270 33613.17 522.92 2223.96 31.09 2014-09-27 12:13:03.000 270 33613.20 522.89 2223.92 31.09 2014-09-27 12:13:04.000 270 33613.10 522.89 2224.06 31.09 2014-09-27 12:13:05.000 270 33613.15 522.86 2224.10 31.09 2014-09-27 12:13:06.000 270 33613.17 522.88 2223.99 31.09 2014-09-27 12:13:07.000 270 33613.07 522.84 2223.95 31.09 2014-09-27 12:13:08.000 270 33613.02 522.89 2223.95 31.09 2014-09-27 12:13:09.000 270 33613.15 522.85 2223.87 31.09 2014-09-27 12:13:10.000 270 33613.13 522.85 2224.02 31.09 2014-09-27 12:13:11.000 270 33613.11 522.80 2224.00 31.09 2014-09-27 12:13:12.000 270 33613.05 522.80 2224.03 31.09 2014-09-27 12:13:13.000 270 33613.12 522.78 2224.02 31.09 2014-09-27 12:13:14.000 270 33613.11 522.76 2223.93 31.09 2014-09-27 12:13:15.000 270 33613.23 522.77 2223.93 31.09 2014-09-27 12:13:16.000 270 33613.08 522.73 2224.03 31.09 2014-09-27 12:13:17.000 270 33613.07 522.76 2223.96 31.09 2014-09-27 12:13:18.000 270 33613.23 522.74 2223.96 31.09 2014-09-27 12:13:19.000 270 33613.12 522.72 2224.00 31.09 2014-09-27 12:13:20.000 270 33613.16 522.74 2223.95 31.09 2014-09-27 12:13:21.000 270 33613.17 522.72 2223.97 31.09 2014-09-27 12:13:22.000 270 33613.15 522.72 2223.94 31.09 2014-09-27 12:13:23.000 270 33613.05 522.65 2223.95 31.09 2014-09-27 12:13:24.000 270 33613.12 522.69 2223.97 31.09 2014-09-27 12:13:25.000 270 33613.12 522.71 2223.93 31.09 2014-09-27 12:13:26.000 270 33613.17 522.69 2223.97 31.09 2014-09-27 12:13:27.000 270 33612.99 522.70 2224.00 31.09 2014-09-27 12:13:28.000 270 33613.14 522.64 2223.97 31.09 2014-09-27 12:13:29.000 270 33613.07 522.62 2223.93 31.09 2014-09-27 12:13:30.000 270 33613.03 522.63 2223.92 31.09 2014-09-27 12:13:31.000 270 33613.05 522.61 2223.91 31.09 2014-09-27 12:13:32.000 270 33613.03 522.57 2223.93 31.09 2014-09-27 12:13:33.000 270 33613.05 522.61 2223.88 31.09 2014-09-27 12:13:34.000 270 33613.16 522.55 2223.94 31.09 2014-09-27 12:13:35.000 270 33613.12 522.57 2223.95 31.09 2014-09-27 12:13:36.000 270 33613.03 522.55 2223.97 31.09 2014-09-27 12:13:37.000 270 33613.10 522.57 2223.97 31.09 2014-09-27 12:13:38.000 270 33613.05 522.53 2223.90 31.09 2014-09-27 12:13:39.000 270 33613.05 522.54 2223.98 31.09 2014-09-27 12:13:40.000 270 33613.08 522.56 2223.97 31.09 2014-09-27 12:13:41.000 270 33613.08 522.52 2223.99 31.09 2014-09-27 12:13:42.000 270 33612.98 522.50 2224.02 31.09 2014-09-27 12:13:42.000 270 33613.08 522.56 2223.94 31.09 2014-09-27 12:13:44.000 270 33612.91 522.58 2223.90 31.09 2014-09-27 12:13:45.000 270 33613.03 522.52 2223.83 31.09 2014-09-27 12:13:46.000 270 33612.92 522.52 2223.98 31.09 2014-09-27 12:13:47.000 270 33612.92 522.52 2223.91 31.09 2014-09-27 12:13:48.000 270 33612.86 522.51 2223.91 31.09 2014-09-27 12:13:49.000 270 33612.83 522.49 2223.98 31.09 2014-09-27 12:13:50.000 270 33612.83 522.52 2224.02 31.09 2014-09-27 12:13:51.000 270 33612.72 522.54 2223.97 31.09 2014-09-27 12:13:52.000 270 33612.77 522.48 2223.99 31.09 2014-09-27 12:13:53.000 270 33612.77 522.47 2224.08 31.09 2014-09-27 12:13:54.000 270 33612.75 522.54 2224.00 31.09 2014-09-27 12:13:55.000 270 33612.68 522.53 2224.01 31.09 2014-09-27 12:13:55.000 270 33612.72 522.54 2223.98 31.09 2014-09-27 12:13:57.000 270 33612.68 522.51 2224.02 31.09 2014-09-27 12:13:58.000 270 33612.64 522.58 2223.91 31.09 2014-09-27 12:13:59.000 270 33612.61 522.55 2223.96 31.09 2014-09-27 12:14:00.000 270 33612.61 522.53 2224.09 31.09 2014-09-27 12:14:01.000 270 33612.50 522.53 2224.01 31.09 2014-09-27 12:14:02.000 270 33612.55 522.53 2224.06 31.09 2014-09-27 12:14:03.000 270 33612.44 522.58 2223.99 31.09 2014-09-27 12:14:04.000 270 33612.46 522.59 2223.99 31.09 2014-09-27 12:14:05.000 270 33612.46 522.61 2224.03 31.09 2014-09-27 12:14:06.000 270 33612.40 522.61 2224.07 31.09 2014-09-27 12:14:07.000 270 33612.37 522.59 2224.03 31.09 2014-09-27 12:14:08.000 270 33612.42 522.61 2224.06 31.09 2014-09-27 12:14:09.000 270 33612.34 522.57 2224.06 31.09 2014-09-27 12:14:10.000 270 33612.25 522.61 2224.10 31.09 2014-09-27 12:14:11.000 270 33612.24 522.60 2224.07 31.09 2014-09-27 12:14:12.000 270 33612.25 522.64 2224.15 31.09 2014-09-27 12:14:13.000 270 33612.21 522.61 2224.20 31.09 2014-09-27 12:14:14.000 270 33612.07 522.60 2224.14 31.09 2014-09-27 12:14:15.000 270 33612.23 522.62 2224.16 31.09 2014-09-27 12:14:16.000 270 33612.07 522.62 2224.14 31.09 2014-09-27 12:14:17.000 270 33612.11 522.59 2224.19 31.09 2014-09-27 12:14:18.000 270 33612.07 522.63 2224.19 31.09 2014-09-27 12:14:19.000 270 33611.94 522.59 2224.25 31.09 2014-09-27 12:14:20.000 270 33611.92 522.64 2224.20 31.09 2014-09-27 12:14:21.000 270 33611.94 522.59 2224.16 31.09 2014-09-27 12:14:22.000 270 33611.95 522.59 2224.25 31.09 2014-09-27 12:14:23.000 270 33611.83 522.59 2224.24 31.09 2014-09-27 12:14:24.000 270 33611.81 522.62 2224.29 31.09 2014-09-27 12:14:25.000 270 33611.79 522.64 2224.27 31.09 2014-09-27 12:14:26.000 270 33611.80 522.65 2224.34 31.09 2014-09-27 12:14:27.000 270 33611.71 522.68 2224.30 31.09 2014-09-27 12:14:28.000 270 33611.76 522.70 2224.33 31.09 2014-09-27 12:14:29.000 270 33611.74 522.64 2224.33 31.09 2014-09-27 12:14:30.000 270 33611.69 522.65 2224.40 31.09 2014-09-27 12:14:31.000 270 33611.69 522.67 2224.43 31.09 2014-09-27 12:14:32.000 270 33611.59 522.64 2224.36 31.09 2014-09-27 12:14:33.000 270 33611.65 522.69 2224.41 31.09 2014-09-27 12:14:34.000 270 33611.45 522.65 2224.39 31.09 2014-09-27 12:14:35.000 270 33611.50 522.64 2224.44 31.09 2014-09-27 12:14:36.000 270 33611.53 522.70 2224.45 31.09 2014-09-27 12:14:36.000 270 33611.47 522.67 2224.50 31.09 2014-09-27 12:14:38.000 270 33611.43 522.70 2224.47 31.09 2014-09-27 12:14:39.000 270 33611.43 522.67 2224.46 31.09 2014-09-27 12:14:40.000 270 33611.33 522.63 2224.52 31.09 2014-09-27 12:14:41.000 270 33611.44 522.63 2224.48 31.09 2014-09-27 12:14:42.000 270 33611.31 522.59 2224.59 31.09 2014-09-27 12:14:43.000 270 33611.35 522.59 2224.42 31.09 2014-09-27 12:14:44.000 270 33611.40 522.64 2224.64 31.09 2014-09-27 12:14:45.000 270 33611.22 522.56 2224.51 31.09 2014-09-27 12:14:46.000 270 33611.15 522.64 2224.53 31.09 2014-09-27 12:14:47.000 270 33611.28 522.60 2224.53 31.09 2014-09-27 12:14:48.000 270 33611.21 522.62 2224.47 31.09 2014-09-27 12:14:49.000 270 33611.18 522.62 2224.57 31.09 2014-09-27 12:14:49.000 270 33611.14 522.64 2224.51 31.09 2014-09-27 12:14:51.000 270 33611.06 522.65 2224.67 31.09 2014-09-27 12:14:52.000 270 33611.11 522.61 2224.60 31.09 2014-09-27 12:14:53.000 270 33611.04 522.62 2224.63 31.09 2014-09-27 12:14:54.000 270 33611.09 522.66 2224.74 31.09 2014-09-27 12:14:55.000 270 33611.07 522.65 2224.63 31.09 2014-09-27 12:14:56.000 270 33611.05 522.66 2224.68 31.09 2014-09-27 12:14:57.000 270 33611.03 522.62 2224.78 31.09 2014-09-27 12:14:58.000 270 33610.92 522.64 2224.71 31.09 2014-09-27 12:14:59.000 270 33610.91 522.59 2224.69 31.09 2014-09-27 12:15:00.000 270 33611.00 522.59 2224.74 31.09 2014-09-27 12:15:01.000 270 33610.87 522.57 2224.72 31.09 2014-09-27 12:15:02.000 270 33610.82 522.56 2224.72 31.09 2014-09-27 12:15:03.000 270 33610.98 522.59 2224.70 31.09 2014-09-27 12:15:04.000 270 33610.89 522.57 2224.75 31.09 2014-09-27 12:15:05.000 270 33610.79 522.56 2224.79 31.09 2014-09-27 12:15:06.000 270 33610.78 522.55 2224.76 31.09 2014-09-27 12:15:07.000 270 33610.80 522.55 2224.74 31.09 2014-09-27 12:15:08.000 270 33610.73 522.59 2224.78 31.09 2014-09-27 12:15:09.000 270 33610.85 522.59 2224.86 31.09 2014-09-27 12:15:10.000 270 33610.78 522.60 2224.77 31.09 2014-09-27 12:15:11.000 270 33610.73 522.60 2224.80 31.09 2014-09-27 12:15:12.000 270 33610.78 522.60 2224.82 31.09 2014-09-27 12:15:13.000 270 33610.82 522.58 2224.83 31.09 2014-09-27 12:15:14.000 270 33610.72 522.55 2224.82 31.09 2014-09-27 12:15:15.000 270 33610.76 522.60 2224.86 31.09 2014-09-27 12:15:16.000 270 33610.78 522.58 2224.90 31.09 2014-09-27 12:15:17.000 270 33610.78 522.55 2224.86 31.09 2014-09-27 12:15:18.000 270 33610.76 522.54 2224.86 31.09 2014-09-27 12:15:19.000 270 33610.82 522.52 2224.81 31.09 2014-09-27 12:15:20.000 270 33610.73 522.50 2224.86 31.09 2014-09-27 12:15:21.000 270 33610.73 522.50 2224.86 31.09 2014-09-27 12:15:22.000 270 33610.68 522.50 2224.94 31.09 2014-09-27 12:15:23.000 270 33610.72 522.47 2224.89 31.09 2014-09-27 12:15:24.000 270 33610.67 522.42 2224.93 31.09 2014-09-27 12:15:25.000 270 33610.68 522.49 2224.85 31.09 2014-09-27 12:15:26.000 270 33610.64 522.46 2224.84 31.09 2014-09-27 12:15:27.000 270 33610.63 522.45 2224.96 31.09 2014-09-27 12:15:28.000 270 33610.56 522.46 2224.91 31.09 2014-09-27 12:15:29.000 270 33610.59 522.41 2224.96 31.09 2014-09-27 12:15:30.000 270 33610.62 522.41 2224.97 31.09 2014-09-27 12:15:30.000 270 33610.63 522.39 2224.89 31.09 2014-09-27 12:15:32.000 270 33610.58 522.43 2224.99 31.09 2014-09-27 12:15:33.000 270 33610.65 522.42 2224.90 31.09 2014-09-27 12:15:34.000 270 33610.56 522.36 2224.88 31.09 2014-09-27 12:15:35.000 270 33610.52 522.36 2224.93 31.09 2014-09-27 12:15:36.000 270 33610.65 522.40 2224.90 31.09 2014-09-27 12:15:37.000 270 33610.66 522.41 2224.94 31.09 2014-09-27 12:15:38.000 270 33610.58 522.41 2224.92 31.09 2014-09-27 12:15:39.000 270 33610.48 522.36 2225.02 31.09 2014-09-27 12:15:40.000 270 33610.58 522.38 2224.96 31.09 2014-09-27 12:15:41.000 270 33610.47 522.34 2225.01 31.09 2014-09-27 12:15:42.000 270 33610.50 522.34 2225.01 31.09 2014-09-27 12:15:43.000 270 33610.50 522.33 2224.97 31.09 2014-09-27 12:15:43.000 270 33610.60 522.36 2224.97 31.09 2014-09-27 12:15:45.000 270 33610.47 522.35 2225.04 31.09 2014-09-27 12:15:46.000 270 33610.58 522.33 2225.05 31.09 2014-09-27 12:15:47.000 270 33610.53 522.33 2225.05 31.09 2014-09-27 12:15:48.000 270 33610.55 522.30 2224.99 31.09 2014-09-27 12:15:49.000 270 33610.57 522.32 2225.06 31.09 2014-09-27 12:15:50.000 270 33610.53 522.29 2225.05 31.09 2014-09-27 12:15:51.000 270 33610.43 522.30 2225.04 31.09 2014-09-27 12:15:52.000 270 33610.53 522.33 2225.01 31.09 2014-09-27 12:15:53.000 270 33610.48 522.32 2225.03 31.09 2014-09-27 12:15:54.000 270 33610.49 522.24 2225.07 31.09 2014-09-27 12:15:55.000 270 33610.44 522.27 2225.06 31.09 2014-09-27 12:15:56.000 270 33610.41 522.22 2224.96 31.09 2014-09-27 12:15:57.000 270 33610.52 522.18 2225.03 31.09 2014-09-27 12:15:58.000 270 33610.56 522.19 2225.06 31.09 2014-09-27 12:15:59.000 270 33610.49 522.20 2225.09 31.09 2014-09-27 12:16:00.000 270 33610.54 522.18 2225.05 31.09 2014-09-27 12:16:01.000 270 33610.44 522.17 2224.99 31.09 2014-09-27 12:16:02.000 270 33610.53 522.16 2225.08 31.09 2014-09-27 12:16:03.000 270 33610.54 522.17 2225.03 31.09 2014-09-27 12:16:04.000 270 33610.49 522.16 2225.11 31.09 2014-09-27 12:16:05.000 270 33610.46 522.16 2225.05 31.09 2014-09-27 12:16:06.000 270 33610.47 522.17 2225.08 31.09 2014-09-27 12:16:07.000 270 33610.54 522.19 2225.00 31.09 2014-09-27 12:16:08.000 270 33610.58 522.13 2225.07 31.09 2014-09-27 12:16:09.000 270 33610.44 522.14 2225.06 31.09 2014-09-27 12:16:10.000 270 33610.54 522.13 2225.00 31.09 2014-09-27 12:16:11.000 270 33610.55 522.10 2225.01 31.09 2014-09-27 12:16:12.000 270 33610.50 522.13 2225.01 31.09 2014-09-27 12:16:13.000 270 33610.50 522.07 2225.11 31.09 2014-09-27 12:16:14.000 270 33610.47 522.11 2225.03 31.09 2014-09-27 12:16:15.000 270 33610.56 522.08 2225.03 31.09 2014-09-27 12:16:16.000 270 33610.57 522.07 2225.03 31.09 2014-09-27 12:16:17.000 270 33610.53 522.09 2225.02 31.09 2014-09-27 12:16:18.000 270 33610.57 522.10 2225.04 31.09 2014-09-27 12:16:19.000 270 33610.58 522.08 2224.99 31.09 2014-09-27 12:16:20.000 270 33610.53 522.09 2224.97 31.09 2014-09-27 12:16:21.000 270 33610.53 522.02 2225.05 31.09 2014-09-27 12:16:22.000 270 33610.64 522.04 2225.06 31.09 2014-09-27 12:16:23.000 270 33610.57 521.99 2225.03 31.09 2014-09-27 12:16:24.000 270 33610.60 522.05 2225.07 31.09 2014-09-27 12:16:24.000 270 33610.61 521.98 2224.99 31.09 2014-09-27 12:16:26.000 270 33610.59 521.95 2225.05 31.09 2014-09-27 12:16:27.000 270 33610.58 521.98 2224.98 31.09 2014-09-27 12:16:28.000 270 33610.73 521.95 2225.01 31.09 2014-09-27 12:16:29.000 270 33610.59 521.96 2225.01 31.09 2014-09-27 12:16:30.000 270 33610.80 521.95 2225.05 31.09 2014-09-27 12:16:31.000 270 33610.68 521.93 2224.99 31.09 2014-09-27 12:16:32.000 270 33610.68 521.89 2225.02 31.09 2014-09-27 12:16:33.000 270 33610.73 521.89 2225.01 31.09 2014-09-27 12:16:34.000 270 33610.79 521.90 2224.96 31.09 2014-09-27 12:16:35.000 270 33610.86 521.91 2224.90 31.09 2014-09-27 12:16:36.000 270 33610.77 521.91 2225.01 31.09 2014-09-27 12:16:37.000 270 33610.79 521.90 2225.02 31.09 2014-09-27 12:16:37.000 270 33610.72 521.91 2224.97 31.09 2014-09-27 12:16:39.000 270 33610.82 521.86 2225.01 31.09 2014-09-27 12:16:40.000 270 33610.73 521.85 2224.95 31.09 2014-09-27 12:16:41.000 270 33610.74 521.85 2224.95 31.09 2014-09-27 12:16:42.000 270 33610.75 521.78 2225.09 31.09 2014-09-27 12:16:43.000 270 33610.78 521.77 2224.90 31.09 2014-09-27 12:16:44.000 270 33610.73 521.83 2224.97 31.09 2014-09-27 12:16:45.000 270 33610.89 521.78 2224.97 31.09 2014-09-27 12:16:46.000 270 33610.80 521.74 2224.92 31.09 2014-09-27 12:16:47.000 270 33610.87 521.72 2224.90 31.09 2014-09-27 12:16:48.000 270 33610.91 521.71 2224.89 31.09 2014-09-27 12:16:49.000 270 33611.01 521.66 2224.95 31.09 2014-09-27 12:16:50.000 270 33610.90 521.69 2225.05 31.09 2014-09-27 12:16:51.000 270 33611.01 521.65 2224.94 31.09 2014-09-27 12:16:52.000 270 33610.97 521.69 2224.95 31.09 2014-09-27 12:16:53.000 270 33610.90 521.67 2224.96 31.09 2014-09-27 12:16:54.000 270 33610.98 521.68 2224.93 31.09 2014-09-27 12:16:55.000 270 33611.01 521.62 2224.95 31.09 2014-09-27 12:16:56.000 270 33610.94 521.63 2224.85 31.09 2014-09-27 12:16:57.000 270 33610.91 521.63 2224.93 31.09 2014-09-27 12:16:58.000 270 33611.01 521.60 2224.86 31.09 2014-09-27 12:16:59.000 270 33610.97 521.62 2224.89 31.09 2014-09-27 12:17:00.000 270 33610.97 521.59 2224.97 31.09 2014-09-27 12:17:01.000 270 33611.06 521.60 2224.87 31.09 2014-09-27 12:17:02.000 270 33611.10 521.61 2224.90 31.09 2014-09-27 12:17:03.000 270 33611.06 521.54 2224.86 31.09 2014-09-27 12:17:04.000 270 33611.07 521.57 2224.86 31.09 2014-09-27 12:17:05.000 270 33611.12 521.53 2224.89 31.09 2014-09-27 12:17:06.000 270 33611.10 521.50 2224.87 31.09 2014-09-27 12:17:07.000 270 33611.15 521.46 2224.88 31.09 2014-09-27 12:17:08.000 270 33611.05 521.48 2224.92 31.09 2014-09-27 12:17:09.000 270 33611.19 521.46 2224.90 31.09 2014-09-27 12:17:10.000 270 33611.09 521.51 2224.90 31.09 2014-09-27 12:17:11.000 270 33611.07 521.49 2224.87 31.09 2014-09-27 12:17:12.000 270 33611.13 521.49 2224.92 31.09 2014-09-27 12:17:13.000 270 33611.20 521.46 2224.82 31.09 2014-09-27 12:17:14.000 270 33611.18 521.43 2224.83 31.09 2014-09-27 12:17:15.000 270 33611.19 521.40 2224.80 31.09 2014-09-27 12:17:16.000 270 33611.29 521.40 2224.82 31.09 2014-09-27 12:17:17.000 270 33611.25 521.37 2224.87 31.09 2014-09-27 12:17:18.000 270 33611.19 521.40 2224.83 31.09 2014-09-27 12:17:18.000 270 33611.21 521.40 2224.86 31.09 2014-09-27 12:17:20.000 270 33611.19 521.38 2224.87 31.09 2014-09-27 12:17:21.000 270 33611.23 521.35 2224.84 31.09 2014-09-27 12:17:22.000 270 33611.37 521.32 2224.86 31.09 2014-09-27 12:17:23.000 270 33611.32 521.32 2224.84 31.09 2014-09-27 12:17:24.000 270 33611.29 521.29 2224.76 31.09 2014-09-27 12:17:25.000 270 33611.26 521.32 2224.85 31.09 2014-09-27 12:17:26.000 270 33611.44 521.26 2224.81 31.09 2014-09-27 12:17:27.000 270 33611.32 521.30 2224.79 31.09 2014-09-27 12:17:28.000 270 33611.48 521.29 2224.75 31.09 2014-09-27 12:17:29.000 270 33611.45 521.24 2224.77 31.09 2014-09-27 12:17:30.000 270 33611.43 521.27 2224.83 31.09 2014-09-27 12:17:31.000 270 33611.36 521.24 2224.74 31.09 2014-09-27 12:17:31.000 270 33611.43 521.22 2224.80 31.09 2014-09-27 12:17:33.000 270 33611.44 521.18 2224.84 31.09 2014-09-27 12:17:34.000 270 33611.49 521.15 2224.86 31.09 2014-09-27 12:17:35.000 270 33611.47 521.14 2224.83 31.09 2014-09-27 12:17:36.000 270 33611.49 521.19 2224.75 31.09 2014-09-27 12:17:37.000 270 33611.46 521.14 2224.71 31.09 2014-09-27 12:17:38.000 270 33611.41 521.19 2224.74 31.09 2014-09-27 12:17:39.000 270 33611.49 521.18 2224.71 31.09 2014-09-27 12:17:40.000 270 33611.54 521.12 2224.84 31.09 2014-09-27 12:17:41.000 270 33611.52 521.14 2224.79 31.09 2014-09-27 12:17:42.000 270 33611.51 521.12 2224.76 31.09 2014-09-27 12:17:43.000 270 33611.51 521.10 2224.73 31.09 2014-09-27 12:17:44.000 270 33611.44 521.13 2224.82 31.09 2014-09-27 12:17:45.000 270 33611.57 521.12 2224.73 31.09 2014-09-27 12:17:46.000 270 33611.51 521.07 2224.76 31.09 2014-09-27 12:17:47.000 270 33611.46 521.07 2224.73 31.09 2014-09-27 12:17:48.000 270 33611.55 521.08 2224.66 31.09 2014-09-27 12:17:49.000 270 33611.49 521.04 2224.69 31.09 2014-09-27 12:17:50.000 270 33611.47 521.05 2224.68 31.09 2014-09-27 12:17:51.000 270 33611.50 520.99 2224.68 31.09 2014-09-27 12:17:52.000 270 33611.61 521.05 2224.74 31.09 2014-09-27 12:17:53.000 270 33611.48 521.02 2224.70 31.09 2014-09-27 12:17:54.000 270 33611.47 521.02 2224.70 31.09 2014-09-27 12:17:55.000 270 33611.51 521.00 2224.62 31.09 2014-09-27 12:17:56.000 270 33611.51 520.97 2224.69 31.09 2014-09-27 12:17:57.000 270 33611.45 521.02 2224.67 31.09 2014-09-27 12:17:58.000 270 33611.53 520.97 2224.64 31.09 2014-09-27 12:17:59.000 270 33611.44 520.98 2224.70 31.09 2014-09-27 12:18:00.000 270 33611.50 521.04 2224.64 31.09 2014-09-27 12:18:01.000 270 33611.54 520.98 2224.70 31.09 2014-09-27 12:18:02.000 270 33611.50 520.96 2224.70 31.09 2014-09-27 12:18:03.000 270 33611.44 520.98 2224.71 31.09 2014-09-27 12:18:04.000 270 33611.44 520.96 2224.62 31.09 2014-09-27 12:18:05.000 270 33611.43 520.96 2224.65 31.09 2014-09-27 12:18:06.000 270 33611.47 520.99 2224.73 31.09 2014-09-27 12:18:07.000 270 33611.47 520.93 2224.76 31.09 2014-09-27 12:18:08.000 270 33611.43 520.97 2224.69 31.09 2014-09-27 12:18:09.000 270 33611.49 520.96 2224.74 31.09 2014-09-27 12:18:10.000 270 33611.40 520.96 2224.64 31.09 2014-09-27 12:18:11.000 270 33611.42 520.91 2224.72 31.09 2014-09-27 12:18:12.000 270 33611.50 520.91 2224.71 31.09 2014-09-27 12:18:12.000 270 33611.43 520.95 2224.74 31.09 2014-09-27 12:18:14.000 270 33611.47 520.91 2224.72 31.09 2014-09-27 12:18:15.000 270 33611.39 520.90 2224.72 31.09 2014-09-27 12:18:16.000 270 33611.44 520.88 2224.70 31.09 2014-09-27 12:18:17.000 270 33611.38 520.87 2224.72 31.09 2014-09-27 12:18:18.000 270 33611.27 520.86 2224.74 31.09 2014-09-27 12:18:19.000 270 33611.42 520.89 2224.69 31.09 2014-09-27 12:18:20.000 270 33611.32 520.88 2224.70 31.09 2014-09-27 12:18:21.000 270 33611.42 520.92 2224.75 31.09 2014-09-27 12:18:22.000 270 33611.35 520.88 2224.81 31.09 2014-09-27 12:18:23.000 270 33611.32 520.90 2224.78 31.09 2014-09-27 12:18:24.000 270 33611.41 520.91 2224.74 31.09 2014-09-27 12:18:25.000 270 33611.32 520.89 2224.76 31.09 2014-09-27 12:18:25.000 270 33611.34 520.91 2224.78 31.09 2014-09-27 12:18:27.000 270 33611.33 520.93 2224.80 31.09 2014-09-27 12:18:28.000 270 33611.26 520.93 2224.81 31.09 2014-09-27 12:18:29.000 270 33611.16 520.90 2224.70 31.09 2014-09-27 12:18:30.000 270 33611.19 520.96 2224.72 31.09 2014-09-27 12:18:31.000 270 33611.19 520.97 2224.77 31.09 2014-09-27 12:18:32.000 270 33611.22 520.90 2224.76 31.09 2014-09-27 12:18:33.000 270 33611.15 520.88 2224.80 31.09 2014-09-27 12:18:34.000 270 33611.07 520.91 2224.86 31.09 2014-09-27 12:18:35.000 270 33611.04 520.88 2224.80 31.09 2014-09-27 12:18:36.000 270 33610.94 520.88 2224.87 31.09 2014-09-27 12:18:37.000 270 33611.01 520.91 2224.83 31.09 2014-09-27 12:18:38.000 270 33611.03 520.93 2224.80 31.09 2014-09-27 12:18:39.000 270 33610.92 520.89 2224.80 31.09 2014-09-27 12:18:40.000 270 33610.93 520.87 2224.89 31.09 2014-09-27 12:18:41.000 270 33611.00 520.88 2224.86 31.09 2014-09-27 12:18:42.000 270 33610.89 520.85 2224.86 31.09 2014-09-27 12:18:43.000 270 33610.86 520.88 2224.86 31.09 2014-09-27 12:18:44.000 270 33610.92 520.89 2224.88 31.09 2014-09-27 12:18:45.000 270 33610.88 520.83 2224.98 31.09 2014-09-27 12:18:46.000 270 33610.99 520.88 2224.83 31.09 2014-09-27 12:18:47.000 270 33610.78 520.87 2224.99 31.09 2014-09-27 12:18:48.000 270 33610.85 520.84 2224.99 31.09 2014-09-27 12:18:49.000 270 33610.88 520.85 2224.94 31.09 2014-09-27 12:18:50.000 270 33610.93 520.89 2224.93 31.09 2014-09-27 12:18:51.000 270 33610.81 520.89 2225.02 31.09 2014-09-27 12:18:52.000 270 33610.84 520.92 2225.07 31.09 2014-09-27 12:18:53.000 270 33610.78 520.87 2224.95 31.09 2014-09-27 12:18:54.000 270 33610.78 520.87 2224.95 31.09 2014-09-27 12:18:55.000 270 33610.66 520.94 2225.04 31.09 2014-09-27 12:18:56.000 270 33610.67 520.89 2225.02 31.09 2014-09-27 12:18:57.000 270 33610.63 520.90 2225.09 31.09 2014-09-27 12:18:58.000 270 33610.61 520.87 2225.12 31.09 2014-09-27 12:18:59.000 270 33610.65 520.91 2225.07 31.09 2014-09-27 12:19:00.000 270 33610.57 520.90 2225.03 31.09 2014-09-27 12:19:01.000 270 33610.53 520.89 2225.13 31.09 2014-09-27 12:19:02.000 270 33610.55 520.92 2225.15 31.09 2014-09-27 12:19:03.000 270 33610.50 520.90 2225.11 31.09 2014-09-27 12:19:04.000 270 33610.52 520.91 2225.21 31.09 2014-09-27 12:19:05.000 270 33610.47 520.83 2225.21 31.09 2014-09-27 12:19:06.000 270 33610.48 520.84 2225.09 31.09 2014-09-27 12:19:06.000 270 33610.43 520.87 2225.21 31.09 2014-09-27 12:19:08.000 270 33610.50 520.89 2225.16 31.09 2014-09-27 12:19:09.000 270 33610.40 520.88 2225.14 31.09 2014-09-27 12:19:10.000 270 33610.47 520.91 2225.17 31.09 2014-09-27 12:19:11.000 270 33610.37 520.89 2225.23 31.09 2014-09-27 12:19:12.000 270 33610.36 520.88 2225.23 31.09 2014-09-27 12:19:13.000 270 33610.38 520.89 2225.32 31.09 2014-09-27 12:19:14.000 270 33610.33 520.85 2225.26 31.09 2014-09-27 12:19:15.000 270 33610.26 520.85 2225.20 31.09 2014-09-27 12:19:16.000 270 33610.32 520.82 2225.24 31.09 2014-09-27 12:19:17.000 270 33610.40 520.83 2225.27 31.09 2014-09-27 12:19:18.000 270 33610.31 520.84 2225.21 31.09 2014-09-27 12:19:19.000 270 33610.27 520.82 2225.34 31.09 2014-09-27 12:19:19.000 270 33610.21 520.80 2225.32 31.09 2014-09-27 12:19:21.000 270 33610.31 520.76 2225.39 31.09 2014-09-27 12:19:22.000 270 33610.16 520.78 2225.33 31.09 2014-09-27 12:19:23.000 270 33610.24 520.76 2225.30 31.09 2014-09-27 12:19:24.000 270 33610.17 520.74 2225.33 31.09 2014-09-27 12:19:25.000 270 33610.20 520.76 2225.35 31.09 2014-09-27 12:19:26.000 270 33610.17 520.75 2225.26 31.09 2014-09-27 12:19:27.000 270 33610.08 520.80 2225.32 31.09 2014-09-27 12:19:28.000 270 33610.23 520.78 2225.32 31.09 2014-09-27 12:19:29.000 270 33610.02 520.75 2225.33 31.09 2014-09-27 12:19:30.000 270 33610.07 520.74 2225.36 31.09 2014-09-27 12:19:31.000 270 33610.07 520.74 2225.30 31.09 2014-09-27 12:19:32.000 270 33610.02 520.67 2225.36 31.09 2014-09-27 12:19:33.000 270 33610.01 520.71 2225.39 31.09 2014-09-27 12:19:34.000 270 33610.13 520.73 2225.41 31.09 2014-09-27 12:19:35.000 270 33610.02 520.73 2225.34 31.09 2014-09-27 12:19:36.000 270 33610.06 520.70 2225.39 31.09 2014-09-27 12:19:37.000 270 33610.04 520.68 2225.44 31.09 2014-09-27 12:19:38.000 270 33609.98 520.71 2225.30 31.09 2014-09-27 12:19:39.000 270 33610.00 520.68 2225.49 31.09 2014-09-27 12:19:40.000 270 33609.95 520.74 2225.38 31.09 2014-09-27 12:19:41.000 270 33609.96 520.73 2225.47 31.09 2014-09-27 12:19:42.000 270 33609.91 520.73 2225.48 31.09 2014-09-27 12:19:43.000 270 33609.93 520.70 2225.43 31.09 2014-09-27 12:19:44.000 270 33609.83 520.70 2225.58 31.09 2014-09-27 12:19:45.000 270 33609.92 520.68 2225.49 31.09 2014-09-27 12:19:46.000 270 33609.85 520.70 2225.40 31.09 2014-09-27 12:19:47.000 270 33609.86 520.66 2225.53 31.09 2014-09-27 12:19:48.000 270 33609.75 520.66 2225.43 31.09 2014-09-27 12:19:49.000 270 33609.83 520.65 2225.52 31.09 2014-09-27 12:19:50.000 270 33609.75 520.63 2225.57 31.09 2014-09-27 12:19:51.000 270 33609.71 520.63 2225.52 31.09 2014-09-27 12:19:52.000 270 33609.76 520.58 2225.49 31.09 2014-09-27 12:19:53.000 270 33609.71 520.65 2225.49 31.09 2014-09-27 12:19:54.000 270 33609.72 520.61 2225.54 31.09 2014-09-27 12:19:55.000 270 33609.77 520.59 2225.52 31.09 2014-09-27 12:19:56.000 270 33609.77 520.60 2225.62 31.09 2014-09-27 12:19:57.000 270 33609.78 520.60 2225.51 31.09 2014-09-27 12:19:58.000 270 33609.75 520.61 2225.61 31.09 2014-09-27 12:19:59.000 270 33609.82 520.62 2225.66 31.09 2014-09-27 12:20:00.000 270 33609.79 520.61 2225.57 31.09 2014-09-27 12:20:00.000 270 33609.82 520.60 2225.57 31.09 2014-09-27 12:20:02.000 270 33609.85 520.57 2225.65 31.09 2014-09-27 12:20:03.000 270 33609.75 520.54 2225.67 31.09 2014-09-27 12:20:04.000 270 33609.76 520.56 2225.71 31.09 2014-09-27 12:20:05.000 270 33609.95 520.54 2225.63 31.09 2014-09-27 12:20:06.000 270 33609.81 520.53 2225.65 31.09 2014-09-27 12:20:07.000 270 33609.79 520.55 2225.73 31.09 2014-09-27 12:20:08.000 270 33609.77 520.53 2225.73 31.09 2014-09-27 12:20:09.000 270 33609.71 520.50 2225.62 31.09 2014-09-27 12:20:10.000 270 33609.69 520.51 2225.62 31.09 2014-09-27 12:20:11.000 270 33609.67 520.51 2225.73 31.09 2014-09-27 12:20:12.000 270 33609.71 520.49 2225.71 31.09 2014-09-27 12:20:13.000 270 33609.73 520.50 2225.68 31.09 2014-09-27 12:20:13.000 270 33609.66 520.50 2225.61 31.09 2014-09-27 12:20:15.000 270 33609.64 520.50 2225.70 31.09 2014-09-27 12:20:16.000 270 33609.59 520.47 2225.64 31.09 2014-09-27 12:20:17.000 270 33609.63 520.48 2225.64 31.09 2014-09-27 12:20:18.000 270 33609.60 520.47 2225.63 31.09 2014-09-27 12:20:19.000 270 33609.59 520.45 2225.67 31.09 2014-09-27 12:20:20.000 270 33609.58 520.47 2225.68 31.09 2014-09-27 12:20:21.000 270 33609.53 520.46 2225.66 31.09 2014-09-27 12:20:22.000 270 33609.58 520.41 2225.71 31.09 2014-09-27 12:20:23.000 270 33609.46 520.41 2225.76 31.09 2014-09-27 12:20:24.000 270 33609.49 520.43 2225.76 31.09 2014-09-27 12:20:25.000 270 33609.50 520.41 2225.57 31.09 2014-09-27 12:20:26.000 270 33609.51 520.39 2225.74 31.09 2014-09-27 12:20:27.000 270 33609.57 520.37 2225.67 31.09 2014-09-27 12:20:28.000 270 33609.59 520.30 2225.74 31.09 2014-09-27 12:20:29.000 270 33609.53 520.35 2225.73 31.09 2014-09-27 12:20:30.000 270 33609.53 520.37 2225.70 31.09 2014-09-27 12:20:31.000 270 33609.52 520.28 2225.70 31.09 2014-09-27 12:20:32.000 270 33609.51 520.36 2225.77 31.09 2014-09-27 12:20:33.000 270 33609.57 520.29 2225.72 31.09 2014-09-27 12:20:34.000 270 33609.39 520.36 2225.74 31.09 2014-09-27 12:20:35.000 270 33609.59 520.30 2225.75 31.09 2014-09-27 12:20:36.000 270 33609.49 520.28 2225.74 31.09 2014-09-27 12:20:37.000 270 33609.52 520.29 2225.74 31.09 2014-09-27 12:20:38.000 270 33609.51 520.31 2225.77 31.09 2014-09-27 12:20:39.000 270 33609.49 520.28 2225.71 31.09 2014-09-27 12:20:40.000 270 33609.45 520.29 2225.71 31.09 2014-09-27 12:20:41.000 270 33609.56 520.32 2225.67 31.09 2014-09-27 12:20:42.000 270 33609.46 520.36 2225.66 31.09 2014-09-27 12:20:43.000 270 33609.34 520.30 2225.80 31.09 2014-09-27 12:20:44.000 270 33609.40 520.29 2225.68 31.09 2014-09-27 12:20:45.000 270 33609.36 520.31 2225.72 31.09 2014-09-27 12:20:46.000 270 33609.45 520.29 2225.75 31.09 2014-09-27 12:20:47.000 270 33609.38 520.30 2225.79 31.09 2014-09-27 12:20:48.000 270 33609.38 520.28 2225.77 31.09 2014-09-27 12:20:49.000 270 33609.32 520.24 2225.71 31.09 2014-09-27 12:20:50.000 270 33609.30 520.23 2225.83 31.09 2014-09-27 12:20:51.000 270 33609.26 520.24 2225.77 31.09 2014-09-27 12:20:52.000 270 33609.32 520.23 2225.80 31.09 2014-09-27 12:20:53.000 270 33609.24 520.27 2225.77 31.09 2014-09-27 12:20:54.000 270 33609.24 520.25 2225.77 31.09 2014-09-27 12:20:54.000 270 33609.31 520.19 2225.78 31.09 2014-09-27 12:20:56.000 270 33609.27 520.19 2225.82 31.09 2014-09-27 12:20:57.000 270 33609.14 520.15 2225.78 31.09 2014-09-27 12:20:58.000 270 33609.33 520.25 2225.76 31.09 2014-09-27 12:20:59.000 270 33609.29 520.23 2225.72 31.09 2014-09-27 12:21:00.000 270 33609.33 520.20 2225.69 31.09 2014-09-27 12:21:01.000 270 33609.26 520.25 2225.74 31.09 2014-09-27 12:21:02.000 270 33609.26 520.26 2225.86 31.09 2014-09-27 12:21:03.000 270 33609.26 520.20 2225.82 31.09 2014-09-27 12:21:04.000 270 33609.22 520.19 2225.90 31.09 2014-09-27 12:21:05.000 270 33609.21 520.19 2225.83 31.09 2014-09-27 12:21:06.000 270 33609.17 520.19 2225.82 31.09 2014-09-27 12:21:07.000 270 33609.26 520.19 2225.81 31.09 2014-09-27 12:21:07.000 270 33609.13 520.19 2225.84 31.09 2014-09-27 12:21:09.000 270 33608.94 520.17 2225.83 31.09 2014-09-27 12:21:10.000 270 33609.22 520.21 2225.85 31.09 2014-09-27 12:21:11.000 270 33609.19 520.19 2225.86 31.09 2014-09-27 12:21:12.000 270 33609.05 520.20 2225.84 31.09 2014-09-27 12:21:13.000 270 33609.04 520.19 2225.80 31.09 2014-09-27 12:21:14.000 270 33608.91 520.20 2225.81 31.09 2014-09-27 12:21:15.000 270 33609.00 520.20 2225.83 31.09 2014-09-27 12:21:16.000 270 33608.94 520.19 2225.85 31.09 2014-09-27 12:21:17.000 270 33609.02 520.24 2225.80 31.09 2014-09-27 12:21:18.000 270 33609.05 520.22 2225.84 31.09 2014-09-27 12:21:19.000 270 33608.91 520.21 2225.89 31.09 2014-09-27 12:21:20.000 270 33608.93 520.21 2225.88 31.09 2014-09-27 12:21:21.000 270 33608.95 520.23 2225.84 31.09 2014-09-27 12:21:22.000 270 33608.92 520.19 2225.89 31.09 2014-09-27 12:21:23.000 270 33608.84 520.21 2225.98 31.09 2014-09-27 12:21:24.000 270 33608.86 520.17 2225.89 31.09 2014-09-27 12:21:25.000 270 33608.87 520.17 2225.92 31.09 2014-09-27 12:21:26.000 270 33608.83 520.16 2225.96 31.09 2014-09-27 12:21:27.000 270 33608.83 520.19 2225.97 31.09 2014-09-27 12:21:28.000 270 33608.86 520.14 2225.92 31.09 2014-09-27 12:21:29.000 270 33608.82 520.15 2226.01 31.09 2014-09-27 12:21:30.000 270 33608.80 520.13 2226.05 31.09 2014-09-27 12:21:31.000 270 33608.78 520.16 2225.90 31.09 2014-09-27 12:21:32.000 270 33608.82 520.18 2226.01 31.09 2014-09-27 12:21:33.000 270 33608.85 520.07 2225.98 31.09 2014-09-27 12:21:34.000 270 33608.83 520.15 2226.03 31.09 2014-09-27 12:21:35.000 270 33608.77 520.11 2225.95 31.09 2014-09-27 12:21:36.000 270 33608.84 520.10 2225.97 31.09 2014-09-27 12:21:37.000 270 33608.74 520.15 2226.07 31.09 2014-09-27 12:21:38.000 270 33608.79 520.13 2226.06 31.09 2014-09-27 12:21:39.000 270 33608.73 520.14 2226.03 31.09 2014-09-27 12:21:40.000 270 33608.85 520.13 2226.13 31.09 2014-09-27 12:21:41.000 270 33608.69 520.11 2226.08 31.09 2014-09-27 12:21:42.000 270 33608.82 520.07 2226.05 31.09 2014-09-27 12:21:43.000 270 33608.70 520.06 2226.11 31.09 2014-09-27 12:21:44.000 270 33608.78 520.01 2226.01 31.09 2014-09-27 12:21:45.000 270 33608.78 520.06 2226.10 31.09 2014-09-27 12:21:46.000 270 33608.74 520.02 2226.08 31.09 2014-09-27 12:21:47.000 270 33608.79 520.04 2226.07 31.09 2014-09-27 12:21:48.000 270 33608.73 520.00 2226.04 31.09 2014-09-27 12:21:48.000 270 33608.68 520.01 2226.13 31.09 2014-09-27 12:21:50.000 270 33608.67 519.99 2226.14 31.09 2014-09-27 12:21:51.000 270 33608.73 520.01 2226.17 31.09 2014-09-27 12:21:52.000 270 33608.64 520.09 2226.00 31.09 2014-09-27 12:21:53.000 270 33608.71 520.01 2226.05 31.09 2014-09-27 12:21:54.000 270 33608.69 520.02 2226.00 31.09 2014-09-27 12:21:55.000 270 33608.68 519.99 2226.17 31.09 2014-09-27 12:21:56.000 270 33608.71 520.01 2226.12 31.09 2014-09-27 12:21:57.000 270 33608.61 520.00 2226.07 31.09 2014-09-27 12:21:58.000 270 33608.70 520.04 2226.16 31.09 2014-09-27 12:21:59.000 270 33608.57 520.02 2226.08 31.09 2014-09-27 12:22:00.000 270 33608.58 520.01 2226.04 31.09 2014-09-27 12:22:01.000 270 33608.61 519.97 2226.14 31.09 2014-09-27 12:22:01.000 270 33608.55 520.01 2226.13 31.09 2014-09-27 12:22:03.000 270 33608.60 519.95 2226.06 31.09 2014-09-27 12:22:04.000 270 33608.62 519.96 2226.11 31.09 2014-09-27 12:22:05.000 270 33608.48 519.93 2226.12 31.09 2014-09-27 12:22:06.000 270 33608.54 519.94 2226.13 31.09 2014-09-27 12:22:07.000 270 33608.49 519.96 2226.12 31.09 2014-09-27 12:22:08.000 270 33608.52 519.91 2226.14 31.09 2014-09-27 12:22:09.000 270 33608.48 519.94 2226.18 31.09 2014-09-27 12:22:10.000 270 33608.41 519.96 2226.22 31.09 2014-09-27 12:22:11.000 270 33608.54 519.93 2226.15 31.09 2014-09-27 12:22:12.000 270 33608.41 519.93 2226.23 31.09 2014-09-27 12:22:13.000 270 33608.45 519.97 2226.15 31.09 2014-09-27 12:22:14.000 270 33608.47 519.99 2226.23 31.09 2014-09-27 12:22:15.000 270 33608.43 519.99 2226.14 31.09 2014-09-27 12:22:16.000 270 33608.42 519.97 2226.18 31.09 2014-09-27 12:22:17.000 270 33608.37 520.01 2226.26 31.09 2014-09-27 12:22:18.000 270 33608.36 519.97 2226.23 31.09 2014-09-27 12:22:19.000 270 33608.40 519.96 2226.17 31.09 2014-09-27 12:22:20.000 270 33608.35 519.96 2226.23 31.09 2014-09-27 12:22:21.000 270 33608.34 519.94 2226.20 31.09 2014-09-27 12:22:22.000 270 33608.32 519.98 2226.22 31.09 2014-09-27 12:22:23.000 270 33608.31 519.95 2226.23 31.09 2014-09-27 12:22:24.000 270 33608.22 519.92 2226.14 31.09 2014-09-27 12:22:25.000 270 33608.33 519.91 2226.18 31.09 2014-09-27 12:22:26.000 270 33608.42 519.92 2226.23 31.09 2014-09-27 12:22:27.000 270 33608.34 519.87 2226.27 31.09 2014-09-27 12:22:28.000 270 33608.27 519.87 2226.20 31.09 2014-09-27 12:22:29.000 270 33608.37 519.87 2226.24 31.09 2014-09-27 12:22:30.000 270 33608.28 519.86 2226.26 31.09 2014-09-27 12:22:31.000 270 33608.25 519.88 2226.27 31.09 2014-09-27 12:22:32.000 270 33608.26 519.88 2226.25 31.09 2014-09-27 12:22:33.000 270 33608.27 519.88 2226.28 31.09 2014-09-27 12:22:34.000 270 33608.23 519.86 2226.30 31.09 2014-09-27 12:22:35.000 270 33608.25 519.88 2226.22 31.09 2014-09-27 12:22:36.000 270 33608.18 519.92 2226.27 31.09 2014-09-27 12:22:37.000 270 33608.15 519.94 2226.23 31.09 2014-09-27 12:22:38.000 270 33608.13 519.92 2226.20 31.09 2014-09-27 12:22:39.000 270 33608.09 519.88 2226.29 31.09 2014-09-27 12:22:40.000 270 33608.15 519.97 2226.32 31.09 2014-09-27 12:22:41.000 270 33608.17 519.89 2226.30 31.09 2014-09-27 12:22:42.000 270 33608.09 519.89 2226.29 31.09 2014-09-27 12:22:42.000 270 33608.03 519.94 2226.27 31.09 2014-09-27 12:22:44.000 270 33608.08 519.93 2226.34 31.09 2014-09-27 12:22:45.000 270 33608.12 519.93 2226.31 31.09 2014-09-27 12:22:46.000 270 33607.94 519.91 2226.44 31.09 2014-09-27 12:22:47.000 270 33608.08 519.92 2226.41 31.09 2014-09-27 12:22:48.000 270 33608.04 519.90 2226.39 31.09 2014-09-27 12:22:49.000 270 33607.99 519.88 2226.37 31.09 2014-09-27 12:22:50.000 270 33607.96 519.86 2226.39 31.09 2014-09-27 12:22:51.000 270 33607.86 519.85 2226.38 31.09 2014-09-27 12:22:52.000 270 33607.92 519.88 2226.29 31.09 2014-09-27 12:22:53.000 270 33607.95 519.85 2226.44 31.09 2014-09-27 12:22:54.000 270 33607.97 519.83 2226.45 31.09 2014-09-27 12:22:55.000 270 33607.98 519.79 2226.42 31.09 2014-09-27 12:22:55.000 270 33607.96 519.79 2226.40 31.09 2014-09-27 12:22:57.000 270 33608.01 519.77 2226.45 31.09 2014-09-27 12:22:58.000 270 33608.01 519.81 2226.45 31.09 2014-09-27 12:22:59.000 270 33608.05 519.81 2226.42 31.09 2014-09-27 12:23:00.000 270 33608.00 519.79 2226.45 31.09 2014-09-27 12:23:01.000 270 33608.05 519.79 2226.43 31.09 2014-09-27 12:23:02.000 270 33608.08 519.77 2226.45 31.09 2014-09-27 12:23:03.000 270 33607.97 519.74 2226.45 31.09 2014-09-27 12:23:04.000 270 33607.88 519.76 2226.52 31.09 2014-09-27 12:23:05.000 270 33608.02 519.76 2226.47 31.09 2014-09-27 12:23:06.000 270 33607.99 519.74 2226.48 31.09 2014-09-27 12:23:07.000 270 33607.92 519.74 2226.49 31.09 2014-09-27 12:23:08.000 270 33607.95 519.75 2226.43 31.09 2014-09-27 12:23:09.000 270 33607.89 519.77 2226.55 31.09 2014-09-27 12:23:10.000 270 33607.92 519.72 2226.43 31.09 2014-09-27 12:23:11.000 270 33607.89 519.70 2226.40 31.09 2014-09-27 12:23:12.000 270 33607.87 519.68 2226.38 31.09 2014-09-27 12:23:13.000 270 33607.87 519.77 2226.53 31.09 2014-09-27 12:23:14.000 270 33607.85 519.66 2226.45 31.09 2014-09-27 12:23:15.000 270 33607.86 519.70 2226.53 31.09 2014-09-27 12:23:16.000 270 33607.93 519.71 2226.48 31.09 2014-09-27 12:23:17.000 270 33607.90 519.71 2226.46 31.09 2014-09-27 12:23:18.000 270 33607.73 519.75 2226.51 31.09 2014-09-27 12:23:19.000 270 33607.74 519.70 2226.55 31.09 2014-09-27 12:23:20.000 270 33607.62 519.78 2226.51 31.09 2014-09-27 12:23:21.000 270 33607.72 519.74 2226.48 31.09 2014-09-27 12:23:22.000 270 33607.72 519.76 2226.56 31.09 2014-09-27 12:23:23.000 270 33607.61 519.78 2226.57 31.09 2014-09-27 12:23:24.000 270 33607.59 519.76 2226.61 31.09 2014-09-27 12:23:25.000 270 33607.59 519.77 2226.51 31.09 2014-09-27 12:23:26.000 270 33607.60 519.77 2226.53 31.09 2014-09-27 12:23:27.000 270 33607.56 519.77 2226.55 31.09 2014-09-27 12:23:28.000 270 33607.64 519.77 2226.54 31.09 2014-09-27 12:23:29.000 270 33607.52 519.75 2226.60 31.09 2014-09-27 12:23:30.000 270 33607.47 519.73 2226.60 31.09 2014-09-27 12:23:31.000 270 33607.57 519.69 2226.66 31.09 2014-09-27 12:23:32.000 270 33607.62 519.65 2226.69 31.09 2014-09-27 12:23:33.000 270 33607.59 519.67 2226.63 31.09 2014-09-27 12:23:34.000 270 33607.60 519.64 2226.60 31.09 2014-09-27 12:23:35.000 270 33607.53 519.65 2226.64 31.09 2014-09-27 12:23:36.000 270 33607.57 519.61 2226.62 31.09 2014-09-27 12:23:36.000 270 33607.53 519.67 2226.68 31.09 2014-09-27 12:23:38.000 270 33607.62 519.62 2226.70 31.09 2014-09-27 12:23:39.000 270 33607.50 519.59 2226.67 31.09 2014-09-27 12:23:40.000 270 33607.56 519.65 2226.68 31.09 2014-09-27 12:23:41.000 270 33607.52 519.62 2226.72 31.09 2014-09-27 12:23:42.000 270 33607.42 519.63 2226.72 31.09 2014-09-27 12:23:43.000 270 33607.56 519.64 2226.74 31.09 2014-09-27 12:23:44.000 270 33607.54 519.59 2226.64 31.09 2014-09-27 12:23:45.000 270 33607.43 519.62 2226.66 31.09 2014-09-27 12:23:46.000 270 33607.39 519.60 2226.67 31.09 2014-09-27 12:23:47.000 270 33607.50 519.64 2226.72 31.09 2014-09-27 12:23:48.000 270 33607.36 519.62 2226.69 31.09 2014-09-27 12:23:49.000 270 33607.43 519.61 2226.71 31.09 2014-09-27 12:23:49.000 270 33607.44 519.60 2226.69 31.09 2014-09-27 12:23:51.000 270 33607.43 519.61 2226.64 31.09 2014-09-27 12:23:52.000 270 33607.40 519.63 2226.73 31.09 2014-09-27 12:23:53.000 270 33607.32 519.56 2226.74 31.09 2014-09-27 12:23:54.000 270 33607.34 519.61 2226.70 31.09 2014-09-27 12:23:55.000 270 33607.39 519.59 2226.77 31.09 2014-09-27 12:23:56.000 270 33607.27 519.57 2226.70 31.09 2014-09-27 12:23:57.000 270 33607.32 519.61 2226.67 31.09 2014-09-27 12:23:58.000 270 33607.32 519.56 2226.70 31.09 2014-09-27 12:23:59.000 270 33607.34 519.58 2226.73 31.09 2014-09-27 12:24:00.000 270 33607.34 519.53 2226.80 31.09 2014-09-27 12:24:01.000 270 33607.36 519.57 2226.72 31.09 2014-09-27 12:24:02.000 270 33607.36 519.57 2226.73 31.09 2014-09-27 12:24:03.000 270 33607.22 519.55 2226.75 31.09 2014-09-27 12:24:04.000 270 33607.30 519.57 2226.74 31.09 2014-09-27 12:24:05.000 270 33607.42 519.58 2226.73 31.09 2014-09-27 12:24:06.000 270 33607.31 519.56 2226.72 31.09 2014-09-27 12:24:07.000 270 33607.31 519.54 2226.67 31.09 2014-09-27 12:24:08.000 270 33607.37 519.55 2226.73 31.09 2014-09-27 12:24:09.000 270 33607.33 519.54 2226.78 31.09 2014-09-27 12:24:10.000 270 33607.21 519.48 2226.77 31.09 2014-09-27 12:24:11.000 270 33607.32 519.46 2226.74 31.09 2014-09-27 12:24:12.000 270 33607.27 519.49 2226.71 31.09 2014-09-27 12:24:13.000 270 33607.27 519.48 2226.72 31.09 2014-09-27 12:24:14.000 270 33607.29 519.47 2226.88 31.09 2014-09-27 12:24:15.000 270 33607.36 519.44 2226.78 31.09 2014-09-27 12:24:16.000 270 33607.28 519.47 2226.77 31.09 2014-09-27 12:24:17.000 270 33607.34 519.51 2226.73 31.09 2014-09-27 12:24:18.000 270 33607.35 519.49 2226.76 31.09 2014-09-27 12:24:19.000 270 33607.26 519.51 2226.88 31.09 2014-09-27 12:24:20.000 270 33607.26 519.48 2226.74 31.09 2014-09-27 12:24:21.000 270 33607.32 519.49 2226.74 31.09 2014-09-27 12:24:22.000 270 33607.20 519.47 2226.81 31.09 2014-09-27 12:24:23.000 270 33607.22 519.46 2226.86 31.09 2014-09-27 12:24:24.000 270 33607.21 519.46 2226.74 31.09 2014-09-27 12:24:25.000 270 33607.22 519.48 2226.80 31.09 2014-09-27 12:24:26.000 270 33607.20 519.44 2226.78 31.09 2014-09-27 12:24:27.000 270 33607.21 519.49 2226.79 31.09 2014-09-27 12:24:28.000 270 33607.18 519.49 2226.73 31.09 2014-09-27 12:24:29.000 270 33607.17 519.52 2226.74 31.09 2014-09-27 12:24:30.000 270 33607.13 519.50 2226.72 31.09 2014-09-27 12:24:30.000 270 33607.16 519.43 2226.73 31.09 2014-09-27 12:24:32.000 270 33607.18 519.43 2226.76 31.09 2014-09-27 12:24:33.000 270 33607.19 519.44 2226.82 31.09 2014-09-27 12:24:34.000 270 33607.08 519.44 2226.80 31.09 2014-09-27 12:24:35.000 270 33607.21 519.41 2226.86 31.09 2014-09-27 12:24:36.000 270 33607.03 519.40 2226.86 31.09 2014-09-27 12:24:37.000 270 33607.03 519.44 2226.75 31.09 2014-09-27 12:24:38.000 270 33607.00 519.45 2226.82 31.09 2014-09-27 12:24:39.000 270 33607.00 519.43 2226.83 31.09 2014-09-27 12:24:40.000 270 33607.00 519.46 2226.89 31.09 2014-09-27 12:24:41.000 270 33607.03 519.48 2226.84 31.09 2014-09-27 12:24:42.000 270 33607.03 519.48 2226.85 31.09 2014-09-27 12:24:43.000 270 33607.01 519.43 2226.89 31.09 2014-09-27 12:24:43.000 270 33607.04 519.47 2226.90 31.09 2014-09-27 12:24:45.000 270 33607.01 519.45 2226.85 31.09 2014-09-27 12:24:46.000 270 33607.06 519.43 2226.91 31.09 2014-09-27 12:24:47.000 270 33607.01 519.44 2226.88 31.09 2014-09-27 12:24:48.000 270 33607.02 519.42 2226.86 31.09 2014-09-27 12:24:49.000 270 33606.99 519.42 2226.94 31.09 2014-09-27 12:24:50.000 270 33606.98 519.40 2226.98 31.09 2014-09-27 12:24:51.000 270 33606.99 519.38 2226.94 31.09 2014-09-27 12:24:52.000 270 33607.11 519.37 2226.94 31.09 2014-09-27 12:24:53.000 270 33606.96 519.40 2226.86 31.09 2014-09-27 12:24:54.000 270 33606.98 519.39 2226.82 31.09 2014-09-27 12:24:55.000 270 33606.95 519.32 2226.94 31.09 2014-09-27 12:24:56.000 270 33606.93 519.40 2226.97 31.09 2014-09-27 12:24:57.000 270 33606.99 519.38 2226.86 31.09 2014-09-27 12:24:58.000 270 33606.96 519.34 2226.98 31.09 2014-09-27 12:24:59.000 270 33606.94 519.39 2226.94 31.09 2014-09-27 12:25:00.000 270 33606.93 519.40 2226.92 31.09 2014-09-27 12:25:01.000 270 33606.93 519.35 2226.93 31.09 2014-09-27 12:25:02.000 270 33606.93 519.39 2226.86 31.09 2014-09-27 12:25:03.000 270 33606.88 519.35 2226.85 31.09 2014-09-27 12:25:04.000 270 33606.88 519.39 2226.97 31.09 2014-09-27 12:25:05.000 270 33606.87 519.39 2226.92 31.09 2014-09-27 12:25:06.000 270 33606.87 519.35 2226.86 31.09 2014-09-27 12:25:07.000 270 33606.91 519.35 2227.01 31.09 2014-09-27 12:25:08.000 270 33606.77 519.34 2226.90 31.09 2014-09-27 12:25:09.000 270 33606.79 519.35 2226.91 31.09 2014-09-27 12:25:10.000 270 33606.74 519.34 2226.95 31.09 2014-09-27 12:25:11.000 270 33606.69 519.30 2226.89 31.09 2014-09-27 12:25:12.000 270 33606.68 519.30 2226.95 31.09 2014-09-27 12:25:13.000 270 33606.65 519.39 2226.98 31.09 2014-09-27 12:25:14.000 270 33606.66 519.34 2227.09 31.09 2014-09-27 12:25:15.000 270 33606.63 519.34 2227.01 31.09 2014-09-27 12:25:16.000 270 33606.68 519.36 2227.04 31.09 2014-09-27 12:25:17.000 270 33606.62 519.32 2227.00 31.09 2014-09-27 12:25:18.000 270 33606.74 519.34 2227.04 31.09 2014-09-27 12:25:19.000 270 33606.71 519.33 2227.08 31.09 2014-09-27 12:25:20.000 270 33606.66 519.32 2227.06 31.09 2014-09-27 12:25:21.000 270 33606.71 519.33 2226.91 31.09 2014-09-27 12:25:22.000 270 33606.66 519.34 2226.96 31.09 2014-09-27 12:25:23.000 270 33606.75 519.27 2226.97 31.09 2014-09-27 12:25:24.000 270 33606.75 519.31 2227.02 31.09 2014-09-27 12:25:24.000 270 33606.72 519.28 2227.00 31.09 2014-09-27 12:25:26.000 270 33606.74 519.23 2227.05 31.09 2014-09-27 12:25:27.000 270 33606.70 519.25 2227.09 31.09 2014-09-27 12:25:28.000 270 33606.72 519.24 2226.94 31.09 2014-09-27 12:25:29.000 270 33606.66 519.22 2227.04 31.09 2014-09-27 12:25:30.000 270 33606.63 519.22 2226.95 31.09 2014-09-27 12:25:31.000 270 33606.61 519.20 2227.11 31.09 2014-09-27 12:25:32.000 270 33606.60 519.21 2227.01 31.09 2014-09-27 12:25:33.000 270 33606.69 519.21 2227.00 31.09 2014-09-27 12:25:34.000 270 33606.59 519.19 2227.05 31.09 2014-09-27 12:25:35.000 270 33606.59 519.22 2226.99 31.09 2014-09-27 12:25:36.000 270 33606.54 519.23 2227.06 31.09 2014-09-27 12:25:37.000 270 33606.54 519.22 2227.02 31.09 2014-09-27 12:25:37.000 270 33606.65 519.21 2227.07 31.09 2014-09-27 12:25:39.000 270 33606.59 519.20 2227.13 31.09 2014-09-27 12:25:40.000 270 33606.59 519.20 2227.05 31.09 2014-09-27 12:25:41.000 270 33606.53 519.17 2227.08 31.09 2014-09-27 12:25:42.000 270 33606.54 519.20 2227.02 31.09 2014-09-27 12:25:43.000 270 33606.53 519.21 2227.14 31.09 2014-09-27 12:25:44.000 270 33606.53 519.18 2227.01 31.09 2014-09-27 12:25:45.000 270 33606.53 519.18 2227.05 31.09 2014-09-27 12:25:46.000 270 33606.46 519.15 2227.12 31.09 2014-09-27 12:25:47.000 270 33606.62 519.17 2227.13 31.09 2014-09-27 12:25:48.000 270 33606.53 519.17 2227.13 31.09 2014-09-27 12:25:49.000 270 33606.43 519.17 2227.06 31.09 2014-09-27 12:25:50.000 270 33606.51 519.15 2227.04 31.09 2014-09-27 12:25:51.000 270 33606.51 519.18 2227.05 31.09 2014-09-27 12:25:52.000 270 33606.43 519.15 2227.12 31.09 2014-09-27 12:25:53.000 270 33606.49 519.15 2227.07 31.09 2014-09-27 12:25:54.000 270 33606.40 519.15 2227.13 31.09 2014-09-27 12:25:55.000 270 33606.47 519.16 2227.07 31.09 2014-09-27 12:25:56.000 270 33606.46 519.14 2227.19 31.09 2014-09-27 12:25:57.000 270 33606.38 519.15 2227.04 31.09 2014-09-27 12:25:58.000 270 33606.48 519.14 2227.11 31.09 2014-09-27 12:25:59.000 270 33606.46 519.15 2227.16 31.09 2014-09-27 12:26:00.000 270 33606.41 519.13 2227.11 31.09 2014-09-27 12:26:01.000 270 33606.40 519.14 2227.08 31.09 2014-09-27 12:26:02.000 270 33606.38 519.13 2227.11 31.09 2014-09-27 12:26:03.000 270 33606.31 519.11 2227.15 31.09 2014-09-27 12:26:04.000 270 33606.37 519.15 2227.15 31.09 2014-09-27 12:26:05.000 270 33606.44 519.20 2227.16 31.09 2014-09-27 12:26:06.000 270 33606.44 519.15 2227.22 31.09 2014-09-27 12:26:07.000 270 33606.32 519.13 2227.17 31.09 2014-09-27 12:26:08.000 270 33606.33 519.12 2227.14 31.09 2014-09-27 12:26:09.000 270 33606.37 519.15 2227.19 31.09 2014-09-27 12:26:10.000 270 33606.31 519.12 2227.13 31.09 2014-09-27 12:26:11.000 270 33606.32 519.15 2227.22 31.09 2014-09-27 12:26:12.000 270 33606.34 519.19 2227.17 31.09 2014-09-27 12:26:13.000 270 33606.35 519.17 2227.25 31.09 2014-09-27 12:26:14.000 270 33606.25 519.18 2227.21 31.09 2014-09-27 12:26:15.000 270 33606.23 519.16 2227.24 31.09 2014-09-27 12:26:16.000 270 33606.30 519.19 2227.14 31.09 2014-09-27 12:26:17.000 270 33606.25 519.19 2227.19 31.09 2014-09-27 12:26:18.000 270 33606.25 519.16 2227.22 31.09 2014-09-27 12:26:18.000 270 33606.16 519.18 2227.20 31.09 2014-09-27 12:26:20.000 270 33606.19 519.18 2227.23 31.09 2014-09-27 12:26:21.000 270 33606.11 519.21 2227.22 31.09 2014-09-27 12:26:22.000 270 33606.07 519.17 2227.25 31.09 2014-09-27 12:26:23.000 270 33606.07 519.14 2227.21 31.09 2014-09-27 12:26:24.000 270 33606.08 519.18 2227.21 31.09 2014-09-27 12:26:25.000 270 33606.09 519.17 2227.28 31.09 2014-09-27 12:26:26.000 270 33606.06 519.17 2227.22 31.09 2014-09-27 12:26:27.000 270 33606.06 519.18 2227.25 31.09 2014-09-27 12:26:28.000 270 33606.01 519.18 2227.31 31.09 2014-09-27 12:26:29.000 270 33606.02 519.17 2227.27 31.09 2014-09-27 12:26:30.000 270 33605.97 519.15 2227.29 31.09 2014-09-27 12:26:31.000 270 33606.06 519.13 2227.39 31.09 2014-09-27 12:26:31.000 270 33606.02 519.14 2227.26 31.09 2014-09-27 12:26:33.000 270 33605.99 519.18 2227.31 31.09 2014-09-27 12:26:34.000 270 33605.97 519.19 2227.35 31.09 2014-09-27 12:26:35.000 270 33605.92 519.21 2227.31 31.09 2014-09-27 12:26:36.000 270 33605.91 519.20 2227.28 31.09 2014-09-27 12:26:37.000 270 33605.95 519.17 2227.40 31.09 2014-09-27 12:26:38.000 270 33605.94 519.14 2227.35 31.09 2014-09-27 12:26:39.000 270 33605.92 519.14 2227.35 31.09 2014-09-27 12:26:40.000 270 33605.87 519.14 2227.39 31.09 2014-09-27 12:26:41.000 270 33605.92 519.16 2227.39 31.09 2014-09-27 12:26:42.000 270 33605.85 519.14 2227.37 31.09 2014-09-27 12:26:43.000 270 33605.84 519.15 2227.41 31.09 2014-09-27 12:26:44.000 270 33605.88 519.15 2227.44 31.09 2014-09-27 12:26:45.000 270 33605.85 519.20 2227.43 31.09 2014-09-27 12:26:46.000 270 33605.79 519.17 2227.41 31.09 2014-09-27 12:26:47.000 270 33605.90 519.21 2227.42 31.09 2014-09-27 12:26:48.000 270 33605.81 519.19 2227.54 31.09 2014-09-27 12:26:49.000 270 33605.86 519.15 2227.46 31.09 2014-09-27 12:26:50.000 270 33605.73 519.16 2227.52 31.09 2014-09-27 12:26:51.000 270 33605.78 519.19 2227.44 31.09 2014-09-27 12:26:52.000 270 33605.61 519.20 2227.48 31.09 2014-09-27 12:26:53.000 270 33605.78 519.18 2227.53 31.09 2014-09-27 12:26:54.000 270 33605.61 519.20 2227.48 31.09 2014-09-27 12:26:55.000 270 33605.70 519.19 2227.51 31.09 2014-09-27 12:26:56.000 270 33605.63 519.16 2227.41 31.09 2014-09-27 12:26:57.000 270 33605.60 519.17 2227.54 31.09 2014-09-27 12:26:58.000 270 33605.63 519.19 2227.47 31.09 2014-09-27 12:26:59.000 270 33605.66 519.19 2227.56 31.09 2014-09-27 12:27:00.000 270 33605.60 519.15 2227.58 31.09 2014-09-27 12:27:01.000 270 33605.51 519.23 2227.55 31.09 2014-09-27 12:27:02.000 270 33605.56 519.20 2227.55 31.09 2014-09-27 12:27:03.000 270 33605.58 519.24 2227.55 31.09 2014-09-27 12:27:04.000 270 33605.42 519.21 2227.55 31.09 2014-09-27 12:27:05.000 270 33605.54 519.20 2227.54 31.09 2014-09-27 12:27:06.000 270 33605.47 519.17 2227.55 31.09 2014-09-27 12:27:07.000 270 33605.45 519.19 2227.64 31.09 2014-09-27 12:27:08.000 270 33605.44 519.18 2227.66 31.09 2014-09-27 12:27:09.000 270 33605.40 519.18 2227.60 31.09 2014-09-27 12:27:10.000 270 33605.38 519.14 2227.62 31.09 2014-09-27 12:27:11.000 270 33605.52 519.16 2227.66 31.09 2014-09-27 12:27:12.000 270 33605.42 519.15 2227.60 31.09 2014-09-27 12:27:12.000 270 33605.49 519.15 2227.71 31.09 2014-09-27 12:27:14.000 270 33605.44 519.15 2227.64 31.09 2014-09-27 12:27:15.000 270 33605.44 519.17 2227.62 31.09 2014-09-27 12:27:16.000 270 33605.47 519.10 2227.68 31.09 2014-09-27 12:27:17.000 270 33605.44 519.08 2227.74 31.09 2014-09-27 12:27:18.000 270 33605.47 519.08 2227.69 31.09 2014-09-27 12:27:19.000 270 33605.33 519.10 2227.75 31.09 2014-09-27 12:27:20.000 270 33605.43 519.11 2227.74 31.09 2014-09-27 12:27:21.000 270 33605.39 519.09 2227.68 31.09 2014-09-27 12:27:22.000 270 33605.40 519.13 2227.74 31.09 2014-09-27 12:27:23.000 270 33605.32 519.14 2227.68 31.09 2014-09-27 12:27:24.000 270 33605.36 519.15 2227.71 31.09 2014-09-27 12:27:25.000 270 33605.33 519.13 2227.66 31.09 2014-09-27 12:27:25.000 270 33605.40 519.18 2227.67 31.09 2014-09-27 12:27:27.000 270 33605.36 519.18 2227.70 31.09 2014-09-27 12:27:28.000 270 33605.29 519.16 2227.81 31.09 2014-09-27 12:27:29.000 270 33605.28 519.22 2227.77 31.09 2014-09-27 12:27:30.000 270 33605.22 519.21 2227.73 31.09 2014-09-27 12:27:31.000 270 33605.33 519.18 2227.79 31.09 2014-09-27 12:27:32.000 270 33605.30 519.20 2227.76 31.09 2014-09-27 12:27:33.000 270 33605.33 519.16 2227.74 31.09 2014-09-27 12:27:34.000 270 33605.30 519.13 2227.73 31.09 2014-09-27 12:27:35.000 270 33605.19 519.13 2227.74 31.09 2014-09-27 12:27:36.000 270 33605.23 519.14 2227.84 31.09 2014-09-27 12:27:37.000 270 33605.20 519.14 2227.91 31.09 2014-09-27 12:27:38.000 270 33605.24 519.13 2227.77 31.09 2014-09-27 12:27:39.000 270 33605.22 519.11 2227.86 31.09 2014-09-27 12:27:40.000 270 33605.20 519.08 2227.82 31.09 2014-09-27 12:27:41.000 270 33605.08 519.08 2227.85 31.09 2014-09-27 12:27:42.000 270 33605.18 519.07 2227.84 31.09 2014-09-27 12:27:43.000 270 33605.19 519.10 2227.81 31.09 2014-09-27 12:27:44.000 270 33605.14 519.09 2227.88 31.09 2014-09-27 12:27:45.000 270 33605.06 519.07 2227.88 31.09 2014-09-27 12:27:46.000 270 33605.11 519.06 2227.95 31.09 2014-09-27 12:27:47.000 270 33605.10 519.06 2227.88 31.09 2014-09-27 12:27:48.000 270 33605.13 519.04 2227.85 31.09 2014-09-27 12:27:49.000 270 33605.12 519.03 2227.82 31.09 2014-09-27 12:27:50.000 270 33605.02 519.04 2227.89 31.09 2014-09-27 12:27:51.000 270 33605.14 519.05 2227.94 31.09 2014-09-27 12:27:52.000 270 33605.04 519.11 2227.88 31.09 2014-09-27 12:27:53.000 270 33605.08 519.08 2227.81 31.09 2014-09-27 12:27:54.000 270 33605.09 519.08 2227.81 31.09 2014-09-27 12:27:55.000 270 33605.01 519.14 2227.94 31.09 2014-09-27 12:27:56.000 270 33605.04 519.11 2227.90 31.09 2014-09-27 12:27:57.000 270 33604.93 519.15 2227.88 31.09 2014-09-27 12:27:58.000 270 33604.93 519.10 2227.91 31.09 2014-09-27 12:27:59.000 270 33604.96 519.09 2227.88 31.09 2014-09-27 12:28:00.000 270 33604.87 519.10 2227.91 31.09 2014-09-27 12:28:01.000 270 33604.91 519.10 2227.95 31.09 2014-09-27 12:28:02.000 270 33604.92 519.06 2227.88 31.09 2014-09-27 12:28:03.000 270 33604.89 519.09 2227.97 31.09 2014-09-27 12:28:04.000 270 33604.90 519.12 2228.02 31.09 2014-09-27 12:28:05.000 270 33604.87 519.09 2227.98 31.09 2014-09-27 12:28:06.000 270 33604.90 519.09 2228.00 31.09 2014-09-27 12:28:06.000 270 33604.88 519.14 2227.95 31.09 2014-09-27 12:28:08.000 270 33604.81 519.09 2228.03 31.09 2014-09-27 12:28:09.000 270 33604.89 519.08 2227.95 31.09 2014-09-27 12:28:10.000 270 33604.75 519.15 2228.01 31.09 2014-09-27 12:28:11.000 270 33604.89 519.12 2228.01 31.09 2014-09-27 12:28:12.000 270 33604.70 519.12 2227.97 31.09 2014-09-27 12:28:13.000 270 33604.78 519.15 2228.06 31.09 2014-09-27 12:28:14.000 270 33604.83 519.12 2228.01 31.09 2014-09-27 12:28:15.000 270 33604.64 519.13 2228.05 31.09 2014-09-27 12:28:16.000 270 33604.76 519.10 2228.10 31.09 2014-09-27 12:28:17.000 270 33604.83 519.11 2228.05 31.09 2014-09-27 12:28:18.000 270 33604.79 519.10 2228.07 31.09 2014-09-27 12:28:19.000 270 33604.79 519.10 2228.03 31.09 2014-09-27 12:28:19.000 270 33604.70 519.07 2228.03 31.09 2014-09-27 12:28:21.000 270 33604.71 519.09 2227.99 31.09 2014-09-27 12:28:22.000 270 33604.67 519.07 2228.12 31.09 2014-09-27 12:28:23.000 270 33604.75 519.08 2228.16 31.09 2014-09-27 12:28:24.000 270 33604.62 519.06 2228.09 31.09 2014-09-27 12:28:25.000 270 33604.68 519.00 2228.06 31.09 2014-09-27 12:28:26.000 270 33604.72 519.05 2228.10 31.09 2014-09-27 12:28:27.000 270 33604.70 519.04 2228.12 31.09 2014-09-27 12:28:28.000 270 33604.81 519.00 2228.11 31.09 2014-09-27 12:28:29.000 270 33604.67 519.02 2228.15 31.09 2014-09-27 12:28:30.000 270 33604.73 519.01 2228.19 31.09 2014-09-27 12:28:31.000 270 33604.73 519.02 2228.11 31.09 2014-09-27 12:28:32.000 270 33604.80 518.99 2228.10 31.09 2014-09-27 12:28:33.000 270 33604.65 519.02 2228.05 31.09 2014-09-27 12:28:34.000 270 33604.66 519.03 2228.15 31.09 2014-09-27 12:28:35.000 270 33604.67 519.08 2228.18 31.09 2014-09-27 12:28:36.000 270 33604.55 519.04 2228.10 31.09 2014-09-27 12:28:37.000 270 33604.55 519.02 2228.12 31.09 2014-09-27 12:28:38.000 270 33604.49 519.03 2228.10 31.09 2014-09-27 12:28:39.000 270 33604.45 519.07 2228.07 31.09 2014-09-27 12:28:40.000 270 33604.61 519.01 2228.12 31.09 2014-09-27 12:28:41.000 270 33604.43 519.02 2228.13 31.09 2014-09-27 12:28:42.000 270 33604.50 519.02 2228.13 31.09 2014-09-27 12:28:43.000 270 33604.48 518.99 2228.16 31.09 2014-09-27 12:28:44.000 270 33604.51 519.00 2228.21 31.09 2014-09-27 12:28:45.000 270 33604.43 519.01 2228.22 31.09 2014-09-27 12:28:46.000 270 33604.50 519.02 2228.14 31.09 2014-09-27 12:28:47.000 270 33604.57 518.98 2228.26 31.09 2014-09-27 12:28:48.000 270 33604.40 518.98 2228.22 31.09 2014-09-27 12:28:49.000 270 33604.50 519.06 2228.18 31.09 2014-09-27 12:28:50.000 270 33604.38 519.00 2228.18 31.09 2014-09-27 12:28:51.000 270 33604.42 519.01 2228.15 31.09 2014-09-27 12:28:52.000 270 33604.51 519.02 2228.12 31.09 2014-09-27 12:28:53.000 270 33604.45 519.02 2228.20 31.09 2014-09-27 12:28:54.000 270 33604.38 519.01 2228.26 31.09 2014-09-27 12:28:55.000 270 33604.40 518.99 2228.24 31.09 2014-09-27 12:28:56.000 270 33604.38 518.98 2228.16 31.09 2014-09-27 12:28:57.000 270 33604.43 519.00 2228.20 31.09 2014-09-27 12:28:58.000 270 33604.43 518.96 2228.16 31.09 2014-09-27 12:28:59.000 270 33604.48 518.91 2228.18 31.09 2014-09-27 12:29:00.000 270 33604.37 518.91 2228.19 31.09 2014-09-27 12:29:00.000 270 33604.40 518.94 2228.30 31.09 2014-09-27 12:29:02.000 270 33604.42 518.91 2228.19 31.09 2014-09-27 12:29:03.000 270 33604.38 518.91 2228.22 31.09 2014-09-27 12:29:04.000 270 33604.46 518.88 2228.25 31.09 2014-09-27 12:29:05.000 270 33604.30 518.96 2228.31 31.09 2014-09-27 12:29:06.000 270 33604.46 518.92 2228.21 31.09 2014-09-27 12:29:07.000 270 33604.49 518.88 2228.20 31.09 2014-09-27 12:29:08.000 270 33604.45 518.85 2228.27 31.09 2014-09-27 12:29:09.000 270 33604.38 518.87 2228.27 31.09 2014-09-27 12:29:10.000 270 33604.49 518.86 2228.33 31.09 2014-09-27 12:29:11.000 270 33604.42 518.86 2228.30 31.09 2014-09-27 12:29:12.000 270 33604.42 518.86 2228.24 31.09 2014-09-27 12:29:13.000 270 33604.46 518.84 2228.35 31.09 2014-09-27 12:29:13.000 270 33604.45 518.81 2228.33 31.09 2014-09-27 12:29:15.000 270 33604.49 518.77 2228.24 31.09 2014-09-27 12:29:16.000 270 33604.44 518.81 2228.28 31.09 2014-09-27 12:29:17.000 270 33604.52 518.83 2228.31 31.09 2014-09-27 12:29:18.000 270 33604.42 518.79 2228.30 31.09 2014-09-27 12:29:19.000 270 33604.51 518.80 2228.28 31.09 2014-09-27 12:29:20.000 270 33604.51 518.82 2228.20 31.09 2014-09-27 12:29:21.000 270 33604.43 518.75 2228.30 31.09 2014-09-27 12:29:22.000 270 33604.37 518.74 2228.30 31.09 2014-09-27 12:29:23.000 270 33604.52 518.76 2228.24 31.09 2014-09-27 12:29:24.000 270 33604.39 518.80 2228.22 31.09 2014-09-27 12:29:25.000 270 33604.49 518.78 2228.22 31.09 2014-09-27 12:29:26.000 270 33604.39 518.83 2228.31 31.09 2014-09-27 12:29:27.000 270 33604.40 518.78 2228.21 31.09 2014-09-27 12:29:28.000 270 33604.37 518.76 2228.23 31.09 2014-09-27 12:29:29.000 270 33604.28 518.74 2228.30 31.09 2014-09-27 12:29:30.000 270 33604.28 518.78 2228.27 31.09 2014-09-27 12:29:31.000 270 33604.29 518.78 2228.18 31.09 2014-09-27 12:29:32.000 270 33604.30 518.76 2228.25 31.09 2014-09-27 12:29:33.000 270 33604.32 518.75 2228.26 31.09 2014-09-27 12:29:34.000 270 33604.24 518.76 2228.34 31.09 2014-09-27 12:29:35.000 270 33604.27 518.76 2228.26 31.09 2014-09-27 12:29:36.000 270 33604.18 518.78 2228.22 31.09 2014-09-27 12:29:37.000 270 33604.30 518.81 2228.26 31.09 2014-09-27 12:29:38.000 270 33604.29 518.81 2228.31 31.09 2014-09-27 12:29:39.000 270 33604.29 518.83 2228.31 31.09 2014-09-27 12:29:40.000 270 33604.29 518.80 2228.26 31.09 2014-09-27 12:29:41.000 270 33604.21 518.84 2228.37 31.09 2014-09-27 12:29:42.000 270 33604.21 518.81 2228.29 31.09 2014-09-27 12:29:43.000 270 33604.29 518.82 2228.33 31.09 2014-09-27 12:29:44.000 270 33604.18 518.80 2228.25 31.09 2014-09-27 12:29:45.000 270 33604.30 518.79 2228.31 31.09 2014-09-27 12:29:46.000 270 33604.26 518.75 2228.32 31.09 2014-09-27 12:29:47.000 270 33604.16 518.78 2228.36 31.09 2014-09-27 12:29:48.000 270 33604.11 518.81 2228.25 31.09 2014-09-27 12:29:49.000 270 33604.19 518.78 2228.23 31.09 2014-09-27 12:29:50.000 270 33604.08 518.77 2228.34 31.09 2014-09-27 12:29:51.000 270 33604.08 518.77 2228.37 31.09 2014-09-27 12:29:52.000 270 33604.14 518.78 2228.41 31.09 2014-09-27 12:29:53.000 270 33604.05 518.80 2228.41 31.09 2014-09-27 12:29:54.000 270 33604.07 518.79 2228.28 31.09 2014-09-27 12:29:54.000 270 33604.10 518.82 2228.43 31.09 2014-09-27 12:29:56.000 270 33604.05 518.78 2228.41 31.09 2014-09-27 12:29:57.000 270 33604.08 518.77 2228.39 31.09 2014-09-27 12:29:58.000 270 33603.95 518.84 2228.40 31.09 2014-09-27 12:29:59.000 270 33604.03 518.85 2228.40 31.09 2014-09-27 12:30:00.000 270 33603.98 518.83 2228.47 31.09 2014-09-27 12:30:01.000 270 33603.99 518.83 2228.52 31.09 2014-09-27 12:30:02.000 270 33604.00 518.83 2228.45 31.09 2014-09-27 12:30:03.000 270 33603.90 518.84 2228.43 31.09 2014-09-27 12:30:04.000 270 33603.87 518.84 2228.50 31.09 2014-09-27 12:30:05.000 270 33603.89 518.88 2228.47 31.09 2014-09-27 12:30:06.000 270 33603.90 518.87 2228.46 31.09 2014-09-27 12:30:07.000 270 33603.84 518.84 2228.46 31.09 2014-09-27 12:30:07.000 270 33603.82 518.83 2228.47 31.09 2014-09-27 12:30:09.000 270 33603.81 518.85 2228.49 31.09 2014-09-27 12:30:10.000 270 33603.82 518.85 2228.52 31.09 2014-09-27 12:30:11.000 270 33603.93 518.88 2228.46 31.09 2014-09-27 12:30:12.000 270 33603.81 518.86 2228.55 31.09 2014-09-27 12:30:13.000 270 33603.83 518.88 2228.55 31.09 2014-09-27 12:30:14.000 270 33603.84 518.91 2228.47 31.09 2014-09-27 12:30:15.000 270 33603.84 518.85 2228.53 31.09 2014-09-27 12:30:16.000 270 33603.83 518.80 2228.53 31.09 2014-09-27 12:30:17.000 270 33603.79 518.78 2228.57 31.09 2014-09-27 12:30:18.000 270 33603.72 518.82 2228.56 31.09 2014-09-27 12:30:19.000 270 33603.81 518.78 2228.55 31.09 2014-09-27 12:30:20.000 270 33603.77 518.85 2228.57 31.09 2014-09-27 12:30:21.000 270 33603.75 518.83 2228.55 31.09 2014-09-27 12:30:22.000 270 33603.67 518.83 2228.53 31.09 2014-09-27 12:30:23.000 270 33603.83 518.82 2228.69 31.09 2014-09-27 12:30:24.000 270 33603.69 518.79 2228.58 31.09 2014-09-27 12:30:25.000 270 33603.67 518.83 2228.52 31.09 2014-09-27 12:30:26.000 270 33603.71 518.83 2228.61 31.09 2014-09-27 12:30:27.000 270 33603.74 518.82 2228.57 31.09 2014-09-27 12:30:28.000 270 33603.65 518.82 2228.65 31.09 2014-09-27 12:30:29.000 270 33603.72 518.81 2228.57 31.09 2014-09-27 12:30:30.000 270 33603.69 518.82 2228.64 31.09 2014-09-27 12:30:31.000 270 33603.73 518.83 2228.68 31.09 2014-09-27 12:30:32.000 270 33603.73 518.75 2228.62 31.09 2014-09-27 12:30:33.000 270 33603.79 518.78 2228.56 31.09 2014-09-27 12:30:34.000 270 33603.66 518.75 2228.59 31.09 2014-09-27 12:30:35.000 270 33603.72 518.74 2228.64 31.09 2014-09-27 12:30:36.000 270 33603.69 518.75 2228.59 31.09 2014-09-27 12:30:37.000 270 33603.71 518.74 2228.65 31.09 2014-09-27 12:30:38.000 270 33603.70 518.73 2228.68 31.09 2014-09-27 12:30:39.000 270 33603.77 518.70 2228.61 31.09 2014-09-27 12:30:40.000 270 33603.58 518.69 2228.65 31.09 2014-09-27 12:30:41.000 270 33603.73 518.72 2228.62 31.09 2014-09-27 12:30:42.000 270 33603.60 518.71 2228.71 31.09 2014-09-27 12:30:43.000 270 33603.64 518.73 2228.57 31.09 2014-09-27 12:30:44.000 270 33603.62 518.70 2228.66 31.09 2014-09-27 12:30:45.000 270 33603.57 518.69 2228.68 31.09 2014-09-27 12:30:46.000 270 33603.58 518.71 2228.74 31.09 2014-09-27 12:30:47.000 270 33603.59 518.72 2228.60 31.09 2014-09-27 12:30:48.000 270 33603.47 518.75 2228.62 31.09 2014-09-27 12:30:48.000 270 33603.54 518.69 2228.60 31.09 2014-09-27 12:30:50.000 270 33603.54 518.72 2228.68 31.09 2014-09-27 12:30:51.000 270 33603.51 518.70 2228.58 31.09 2014-09-27 12:30:52.000 270 33603.43 518.70 2228.65 31.09 2014-09-27 12:30:53.000 270 33603.57 518.69 2228.68 31.09 2014-09-27 12:30:54.000 270 33603.42 518.71 2228.72 31.09 2014-09-27 12:30:55.000 270 33603.49 518.67 2228.72 31.09 2014-09-27 12:30:56.000 270 33603.45 518.71 2228.65 31.09 2014-09-27 12:30:57.000 270 33603.43 518.67 2228.69 31.09 2014-09-27 12:30:58.000 270 33603.43 518.70 2228.70 31.09 2014-09-27 12:30:59.000 270 33603.49 518.67 2228.70 31.09 2014-09-27 12:31:00.000 270 33603.40 518.69 2228.65 31.09 2014-09-27 12:31:01.000 270 33603.45 518.70 2228.64 31.09 2014-09-27 12:31:01.000 270 33603.31 518.68 2228.66 31.09 2014-09-27 12:31:03.000 270 33603.32 518.67 2228.62 31.09 2014-09-27 12:31:04.000 270 33603.46 518.71 2228.75 31.09 2014-09-27 12:31:05.000 270 33603.19 518.67 2228.76 31.09 2014-09-27 12:31:06.000 270 33603.17 518.67 2228.75 31.09 2014-09-27 12:31:07.000 270 33603.30 518.73 2228.68 31.09 2014-09-27 12:31:08.000 270 33603.28 518.69 2228.77 31.09 2014-09-27 12:31:09.000 270 33603.21 518.71 2228.69 31.09 2014-09-27 12:31:10.000 270 33603.25 518.66 2228.75 31.09 2014-09-27 12:31:11.000 270 33603.09 518.67 2228.77 31.09 2014-09-27 12:31:12.000 270 33603.18 518.66 2228.81 31.09 2014-09-27 12:31:13.000 270 33603.20 518.69 2228.80 31.09 2014-09-27 12:31:14.000 270 33603.21 518.64 2228.76 31.09 2014-09-27 12:31:15.000 270 33603.23 518.67 2228.80 31.09 2014-09-27 12:31:16.000 270 33603.19 518.68 2228.79 31.09 2014-09-27 12:31:17.000 270 33603.16 518.66 2228.84 31.09 2014-09-27 12:31:18.000 270 33603.16 518.65 2228.87 31.09 2014-09-27 12:31:19.000 270 33603.14 518.68 2228.93 31.09 2014-09-27 12:31:20.000 270 33603.21 518.67 2228.78 31.09 2014-09-27 12:31:21.000 270 33603.12 518.66 2228.90 31.09 2014-09-27 12:31:22.000 270 33603.19 518.67 2228.88 31.09 2014-09-27 12:31:23.000 270 33603.19 518.62 2228.93 31.09 2014-09-27 12:31:24.000 270 33603.15 518.64 2228.90 31.09 2014-09-27 12:31:25.000 270 33603.17 518.63 2228.91 31.09 2014-09-27 12:31:26.000 270 33603.17 518.59 2228.94 31.09 2014-09-27 12:31:27.000 270 33603.13 518.59 2228.84 31.09 2014-09-27 12:31:28.000 270 33603.11 518.54 2228.87 31.09 2014-09-27 12:31:29.000 270 33603.01 518.59 2228.91 31.09 2014-09-27 12:31:30.000 270 33603.04 518.59 2228.93 31.09 2014-09-27 12:31:31.000 270 33603.03 518.58 2228.90 31.09 2014-09-27 12:31:32.000 270 33603.04 518.50 2228.90 31.09 2014-09-27 12:31:33.000 270 33603.08 518.57 2228.91 31.09 2014-09-27 12:31:34.000 270 33603.00 518.54 2228.97 31.09 2014-09-27 12:31:35.000 270 33602.99 518.57 2228.89 31.09 2014-09-27 12:31:36.000 270 33603.02 518.54 2228.89 31.09 2014-09-27 12:31:37.000 270 33603.06 518.58 2228.89 31.09 2014-09-27 12:31:38.000 270 33603.05 518.57 2228.87 31.09 2014-09-27 12:31:39.000 270 33603.14 518.62 2228.91 31.09 2014-09-27 12:31:40.000 270 33603.07 518.57 2228.89 31.09 2014-09-27 12:31:41.000 270 33603.00 518.56 2228.99 31.09 2014-09-27 12:31:42.000 270 33603.12 518.56 2228.97 31.09 2014-09-27 12:31:42.000 270 33602.97 518.57 2228.96 31.09 2014-09-27 12:31:44.000 270 33603.03 518.52 2228.93 31.09 2014-09-27 12:31:45.000 270 33603.05 518.52 2228.91 31.09 2014-09-27 12:31:46.000 270 33603.02 518.56 2228.95 31.09 2014-09-27 12:31:47.000 270 33602.94 518.50 2228.97 31.09 2014-09-27 12:31:48.000 270 33603.01 518.50 2229.03 31.09 2014-09-27 12:31:49.000 270 33603.06 518.52 2229.00 31.09 2014-09-27 12:31:50.000 270 33603.03 518.53 2228.95 31.09 2014-09-27 12:31:51.000 270 33603.12 518.48 2228.99 31.09 2014-09-27 12:31:52.000 270 33602.90 518.46 2228.99 31.09 2014-09-27 12:31:53.000 270 33602.98 518.49 2228.97 31.09 2014-09-27 12:31:54.000 270 33602.94 518.48 2228.98 31.09 2014-09-27 12:31:55.000 270 33602.89 518.50 2229.00 31.09 2014-09-27 12:31:55.000 270 33602.87 518.52 2228.91 31.09 2014-09-27 12:31:57.000 270 33602.89 518.50 2228.93 31.09 2014-09-27 12:31:58.000 270 33602.92 518.50 2229.02 31.09 2014-09-27 12:31:59.000 270 33602.86 518.47 2228.92 31.09 2014-09-27 12:32:00.000 270 33602.89 518.47 2228.93 31.09 2014-09-27 12:32:01.000 270 33602.92 518.51 2228.95 31.09 2014-09-27 12:32:02.000 270 33602.93 518.46 2228.95 31.09 2014-09-27 12:32:03.000 270 33602.81 518.47 2228.93 31.09 2014-09-27 12:32:04.000 270 33602.78 518.47 2228.96 31.09 2014-09-27 12:32:05.000 270 33602.83 518.45 2229.04 31.09 2014-09-27 12:32:06.000 270 33602.83 518.44 2229.00 31.09 2014-09-27 12:32:07.000 270 33602.83 518.48 2229.02 31.09 2014-09-27 12:32:08.000 270 33602.83 518.49 2228.95 31.09 2014-09-27 12:32:09.000 270 33602.83 518.47 2229.00 31.09 2014-09-27 12:32:10.000 270 33602.75 518.44 2228.99 31.09 2014-09-27 12:32:11.000 270 33602.83 518.45 2229.03 31.09 2014-09-27 12:32:12.000 270 33602.79 518.41 2229.09 31.09 2014-09-27 12:32:13.000 270 33602.73 518.47 2229.08 31.09 2014-09-27 12:32:14.000 270 33602.77 518.48 2229.09 31.09 2014-09-27 12:32:15.000 270 33602.75 518.48 2229.06 31.09 2014-09-27 12:32:16.000 270 33602.87 518.47 2229.08 31.09 2014-09-27 12:32:17.000 270 33602.67 518.47 2228.96 31.09 2014-09-27 12:32:18.000 270 33602.67 518.44 2229.01 31.09 2014-09-27 12:32:19.000 270 33602.70 518.46 2229.00 31.09 2014-09-27 12:32:20.000 270 33602.74 518.44 2229.06 31.09 2014-09-27 12:32:21.000 270 33602.75 518.46 2229.00 31.09 2014-09-27 12:32:22.000 270 33602.72 518.45 2229.11 31.09 2014-09-27 12:32:23.000 270 33602.59 518.45 2229.01 31.09 2014-09-27 12:32:24.000 270 33602.70 518.40 2229.08 31.09 2014-09-27 12:32:25.000 270 33602.63 518.39 2229.08 31.09 2014-09-27 12:32:26.000 270 33602.66 518.40 2229.06 31.09 2014-09-27 12:32:27.000 270 33602.74 518.42 2229.08 31.09 2014-09-27 12:32:28.000 270 33602.54 518.41 2228.99 31.09 2014-09-27 12:32:29.000 270 33602.72 518.45 2229.15 31.09 2014-09-27 12:32:30.000 270 33602.56 518.45 2229.09 31.09 2014-09-27 12:32:31.000 270 33602.62 518.45 2229.08 31.09 2014-09-27 12:32:32.000 270 33602.55 518.48 2229.00 31.09 2014-09-27 12:32:33.000 270 33602.61 518.44 2229.19 31.09 2014-09-27 12:32:34.000 270 33602.52 518.48 2229.11 31.09 2014-09-27 12:32:35.000 270 33602.53 518.45 2229.10 31.09 2014-09-27 12:32:36.000 270 33602.51 518.49 2229.11 31.09 2014-09-27 12:32:36.000 270 33602.48 518.42 2229.11 31.09 2014-09-27 12:32:38.000 270 33602.45 518.41 2229.06 31.09 2014-09-27 12:32:39.000 270 33602.53 518.41 2229.09 31.09 2014-09-27 12:32:40.000 270 33602.50 518.43 2229.16 31.09 2014-09-27 12:32:41.000 270 33602.57 518.43 2229.16 31.09 2014-09-27 12:32:42.000 270 33602.42 518.37 2229.17 31.09 2014-09-27 12:32:43.000 270 33602.47 518.37 2229.15 31.09 2014-09-27 12:32:44.000 270 33602.47 518.39 2229.14 31.09 2014-09-27 12:32:45.000 270 33602.44 518.42 2229.12 31.09 2014-09-27 12:32:46.000 270 33602.45 518.40 2229.19 31.09 2014-09-27 12:32:47.000 270 33602.44 518.42 2229.18 31.09 2014-09-27 12:32:48.000 270 33602.43 518.35 2229.11 31.09 2014-09-27 12:32:49.000 270 33602.38 518.35 2229.15 31.09 2014-09-27 12:32:49.000 270 33602.40 518.36 2229.10 31.09 2014-09-27 12:32:51.000 270 33602.40 518.41 2229.20 31.09 2014-09-27 12:32:52.000 270 33602.29 518.43 2229.18 31.09 2014-09-27 12:32:53.000 270 33602.41 518.43 2229.15 31.09 2014-09-27 12:32:54.000 270 33602.24 518.41 2229.15 31.09 2014-09-27 12:32:55.000 270 33602.44 518.40 2229.18 31.09 2014-09-27 12:32:56.000 270 33602.36 518.41 2229.24 31.09 2014-09-27 12:32:57.000 270 33602.44 518.43 2229.18 31.09 2014-09-27 12:32:58.000 270 33602.31 518.41 2229.20 31.09 2014-09-27 12:32:59.000 270 33602.38 518.39 2229.23 31.09 2014-09-27 12:33:00.000 270 33602.37 518.42 2229.22 31.09 2014-09-27 12:33:01.000 270 33602.34 518.39 2229.24 31.09 2014-09-27 12:33:02.000 270 33602.28 518.35 2229.22 31.09 2014-09-27 12:33:03.000 270 33602.35 518.35 2229.27 31.09 2014-09-27 12:33:04.000 270 33602.37 518.36 2229.28 31.09 2014-09-27 12:33:05.000 270 33602.28 518.39 2229.22 31.09 2014-09-27 12:33:06.000 270 33602.28 518.35 2229.24 31.09 2014-09-27 12:33:07.000 270 33602.18 518.35 2229.24 31.09 2014-09-27 12:33:08.000 270 33602.24 518.31 2229.26 31.09 2014-09-27 12:33:09.000 270 33602.16 518.37 2229.24 31.09 2014-09-27 12:33:10.000 270 33602.32 518.38 2229.31 31.09 2014-09-27 12:33:11.000 270 33602.15 518.37 2229.31 31.09 2014-09-27 12:33:12.000 270 33602.14 518.37 2229.31 31.09 2014-09-27 12:33:13.000 270 33602.16 518.35 2229.30 31.09 2014-09-27 12:33:14.000 270 33602.13 518.39 2229.33 31.09 2014-09-27 12:33:15.000 270 33602.13 518.38 2229.26 31.09 2014-09-27 12:33:16.000 270 33602.13 518.39 2229.31 31.09 2014-09-27 12:33:17.000 270 33602.02 518.41 2229.30 31.09 2014-09-27 12:33:18.000 270 33602.03 518.41 2229.30 31.09 2014-09-27 12:33:19.000 270 33602.03 518.38 2229.29 31.09 2014-09-27 12:33:20.000 270 33602.02 518.43 2229.27 31.09 2014-09-27 12:33:21.000 270 33601.96 518.47 2229.38 31.09 2014-09-27 12:33:22.000 270 33601.91 518.46 2229.33 31.09 2014-09-27 12:33:23.000 270 33601.98 518.49 2229.33 31.09 2014-09-27 12:33:24.000 270 33601.94 518.45 2229.31 31.09 2014-09-27 12:33:25.000 270 33601.98 518.42 2229.31 31.09 2014-09-27 12:33:26.000 270 33601.91 518.39 2229.37 31.09 2014-09-27 12:33:27.000 270 33601.92 518.43 2229.35 31.09 2014-09-27 12:33:28.000 270 33601.85 518.37 2229.40 31.09 2014-09-27 12:33:29.000 270 33601.87 518.40 2229.36 31.09 2014-09-27 12:33:30.000 270 33602.00 518.40 2229.51 31.09 2014-09-27 12:33:30.000 270 33601.93 518.38 2229.52 31.09 2014-09-27 12:33:32.000 270 33601.90 518.44 2229.47 31.09 2014-09-27 12:33:33.000 270 33601.97 518.42 2229.45 31.09 2014-09-27 12:33:34.000 270 33601.86 518.46 2229.36 31.09 2014-09-27 12:33:35.000 270 33601.89 518.46 2229.49 31.09 2014-09-27 12:33:36.000 270 33601.81 518.45 2229.47 31.09 2014-09-27 12:33:37.000 270 33601.86 518.43 2229.47 31.09 2014-09-27 12:33:38.000 270 33601.85 518.51 2229.48 31.09 2014-09-27 12:33:39.000 270 33601.80 518.52 2229.49 31.09 2014-09-27 12:33:40.000 270 33601.65 518.47 2229.49 31.09 2014-09-27 12:33:41.000 270 33601.80 518.47 2229.51 31.09 2014-09-27 12:33:42.000 270 33601.68 518.53 2229.45 31.09 2014-09-27 12:33:43.000 270 33601.63 518.51 2229.51 31.09 2014-09-27 12:33:43.000 270 33601.70 518.47 2229.58 31.09 2014-09-27 12:33:45.000 270 33601.60 518.51 2229.45 31.09 2014-09-27 12:33:46.000 270 33601.66 518.48 2229.60 31.09 2014-09-27 12:33:47.000 270 33601.63 518.45 2229.45 31.09 2014-09-27 12:33:48.000 270 33601.72 518.51 2229.56 31.09 2014-09-27 12:33:49.000 270 33601.51 518.50 2229.52 31.09 2014-09-27 12:33:50.000 270 33601.54 518.50 2229.57 31.09 2014-09-27 12:33:51.000 270 33601.54 518.51 2229.60 31.09 2014-09-27 12:33:52.000 270 33601.53 518.47 2229.59 31.09 2014-09-27 12:33:53.000 270 33601.62 518.50 2229.53 31.09 2014-09-27 12:33:54.000 270 33601.60 518.48 2229.61 31.09 2014-09-27 12:33:55.000 270 33601.61 518.46 2229.64 31.09 2014-09-27 12:33:56.000 270 33601.59 518.51 2229.62 31.09 2014-09-27 12:33:57.000 270 33601.50 518.47 2229.61 31.09 2014-09-27 12:33:58.000 270 33601.51 518.53 2229.63 31.09 2014-09-27 12:33:59.000 270 33601.56 518.53 2229.54 31.09 2014-09-27 12:34:00.000 270 33601.51 518.50 2229.65 31.09 2014-09-27 12:34:01.000 270 33601.53 518.48 2229.65 31.09 2014-09-27 12:34:02.000 270 33601.53 518.53 2229.72 31.09 2014-09-27 12:34:03.000 270 33601.55 518.48 2229.60 31.09 2014-09-27 12:34:04.000 270 33601.41 518.53 2229.66 31.09 2014-09-27 12:34:05.000 270 33601.54 518.51 2229.68 31.09 2014-09-27 12:34:06.000 270 33601.35 518.56 2229.58 31.09 2014-09-27 12:34:07.000 270 33601.35 518.56 2229.70 31.09 2014-09-27 12:34:08.000 270 33601.45 518.54 2229.77 31.09 2014-09-27 12:34:09.000 270 33601.40 518.56 2229.65 31.09 2014-09-27 12:34:10.000 270 33601.34 518.56 2229.70 31.09 2014-09-27 12:34:11.000 270 33601.25 518.60 2229.63 31.09 2014-09-27 12:34:12.000 270 33601.31 518.57 2229.70 31.09 2014-09-27 12:34:13.000 270 33601.29 518.56 2229.68 31.09 2014-09-27 12:34:14.000 270 33601.32 518.59 2229.79 31.09 2014-09-27 12:34:15.000 270 33601.22 518.60 2229.77 31.09 2014-09-27 12:34:16.000 270 33601.26 518.62 2229.78 31.09 2014-09-27 12:34:17.000 270 33601.24 518.58 2229.87 31.09 2014-09-27 12:34:18.000 270 33601.20 518.65 2229.81 31.09 2014-09-27 12:34:19.000 270 33601.21 518.61 2229.84 31.09 2014-09-27 12:34:20.000 270 33601.25 518.61 2229.77 31.09 2014-09-27 12:34:21.000 270 33601.13 518.63 2229.82 31.09 2014-09-27 12:34:22.000 270 33601.16 518.60 2229.84 31.09 2014-09-27 12:34:23.000 270 33601.14 518.58 2229.87 31.09 2014-09-27 12:34:24.000 270 33601.19 518.58 2229.82 31.09 2014-09-27 12:34:24.000 270 33601.12 518.59 2229.83 31.09 2014-09-27 12:34:26.000 270 33601.14 518.57 2229.89 31.09 2014-09-27 12:34:27.000 270 33601.16 518.57 2229.86 31.09 2014-09-27 12:34:28.000 270 33601.16 518.60 2229.89 31.09 2014-09-27 12:34:29.000 270 33601.13 518.55 2229.92 31.09 2014-09-27 12:34:30.000 270 33601.26 518.53 2229.89 31.09 2014-09-27 12:34:31.000 270 33601.18 518.52 2229.86 31.09 2014-09-27 12:34:32.000 270 33601.16 518.50 2229.95 31.09 2014-09-27 12:34:33.000 270 33601.14 518.51 2229.93 31.09 2014-09-27 12:34:34.000 270 33601.25 518.54 2229.93 31.09 2014-09-27 12:34:35.000 270 33601.05 518.49 2229.92 31.09 2014-09-27 12:34:36.000 270 33601.19 518.49 2229.93 31.09 2014-09-27 12:34:37.000 270 33601.16 518.48 2229.87 31.09 2014-09-27 12:34:37.000 270 33601.13 518.53 2229.90 31.09 2014-09-27 12:34:39.000 270 33601.05 518.50 2229.90 31.09 2014-09-27 12:34:40.000 270 33601.07 518.54 2229.90 31.09 2014-09-27 12:34:41.000 270 33601.08 518.51 2229.87 31.09 2014-09-27 12:34:42.000 270 33601.14 518.48 2229.88 31.09 2014-09-27 12:34:43.000 270 33601.07 518.46 2229.86 31.09 2014-09-27 12:34:44.000 270 33601.16 518.50 2229.83 31.09 2014-09-27 12:34:45.000 270 33601.05 518.48 2229.92 31.09 2014-09-27 12:34:46.000 270 33601.00 518.45 2230.03 31.09 2014-09-27 12:34:47.000 270 33601.15 518.52 2229.91 31.09 2014-09-27 12:34:48.000 270 33601.08 518.47 2229.93 31.09 2014-09-27 12:34:49.000 270 33601.06 518.49 2230.00 31.09 2014-09-27 12:34:50.000 270 33601.10 518.44 2230.02 31.09 2014-09-27 12:34:51.000 270 33601.08 518.42 2229.92 31.09 2014-09-27 12:34:52.000 270 33601.09 518.40 2230.04 31.09 2014-09-27 12:34:53.000 270 33601.04 518.42 2229.90 31.09 2014-09-27 12:34:54.000 270 33601.20 518.45 2229.99 31.09 2014-09-27 12:34:55.000 270 33601.16 518.42 2229.99 31.09 2014-09-27 12:34:56.000 270 33601.13 518.41 2229.96 31.09 2014-09-27 12:34:57.000 270 33601.11 518.42 2229.94 31.09 2014-09-27 12:34:58.000 270 33601.10 518.42 2229.99 31.09 2014-09-27 12:34:59.000 270 33601.05 518.44 2229.87 31.09 2014-09-27 12:35:00.000 270 33601.13 518.45 2230.03 31.09 2014-09-27 12:35:01.000 270 33601.06 518.45 2229.96 31.09 2014-09-27 12:35:02.000 270 33601.09 518.42 2230.03 31.09 2014-09-27 12:35:03.000 270 33601.08 518.41 2229.93 31.09 2014-09-27 12:35:04.000 270 33600.94 518.42 2230.01 31.09 2014-09-27 12:35:05.000 270 33600.94 518.43 2229.99 31.09 2014-09-27 12:35:06.000 270 33601.04 518.44 2230.02 31.09 2014-09-27 12:35:07.000 270 33601.04 518.45 2229.96 31.09 2014-09-27 12:35:08.000 270 33601.07 518.41 2230.01 31.09 2014-09-27 12:35:09.000 270 33600.92 518.43 2230.01 31.09 2014-09-27 12:35:10.000 270 33601.08 518.40 2229.95 31.09 2014-09-27 12:35:11.000 270 33600.88 518.35 2229.98 31.09 2014-09-27 12:35:12.000 270 33601.01 518.45 2230.05 31.09 2014-09-27 12:35:13.000 270 33601.01 518.40 2230.02 31.09 2014-09-27 12:35:14.000 270 33601.06 518.35 2229.98 31.09 2014-09-27 12:35:15.000 270 33601.10 518.33 2230.08 31.09 2014-09-27 12:35:16.000 270 33601.11 518.37 2230.03 31.09 2014-09-27 12:35:17.000 270 33601.06 518.36 2230.04 31.09 2014-09-27 12:35:18.000 270 33601.08 518.33 2230.09 31.09 2014-09-27 12:35:18.000 270 33601.05 518.34 2230.06 31.09 2014-09-27 12:35:20.000 270 33601.14 518.30 2230.09 31.09 2014-09-27 12:35:21.000 270 33601.13 518.33 2229.92 31.09 2014-09-27 12:35:22.000 270 33601.11 518.28 2230.02 31.09 2014-09-27 12:35:23.000 270 33601.14 518.29 2229.96 31.09 2014-09-27 12:35:24.000 270 33601.04 518.30 2230.02 31.09 2014-09-27 12:35:25.000 270 33601.09 518.28 2229.98 31.09 2014-09-27 12:35:26.000 270 33601.08 518.24 2229.93 31.09 2014-09-27 12:35:27.000 270 33601.13 518.33 2230.02 31.09 2014-09-27 12:35:28.000 270 33601.05 518.27 2229.95 31.09 2014-09-27 12:35:29.000 270 33601.09 518.25 2229.99 31.09 2014-09-27 12:35:30.000 270 33601.15 518.27 2229.99 31.09 2014-09-27 12:35:31.000 270 33601.12 518.29 2230.03 31.09 2014-09-27 12:35:31.000 270 33601.14 518.30 2230.01 31.09 2014-09-27 12:35:33.000 270 33601.10 518.25 2229.95 31.09 2014-09-27 12:35:34.000 270 33601.17 518.24 2230.00 31.09 2014-09-27 12:35:35.000 270 33601.07 518.27 2230.01 31.09 2014-09-27 12:35:36.000 270 33601.10 518.28 2230.02 31.09 2014-09-27 12:35:37.000 270 33601.11 518.26 2230.02 31.09 2014-09-27 12:35:38.000 270 33601.14 518.28 2229.92 31.09 2014-09-27 12:35:39.000 270 33601.11 518.25 2229.95 31.09 2014-09-27 12:35:40.000 270 33601.03 518.26 2230.05 31.09 2014-09-27 12:35:41.000 270 33601.10 518.25 2229.93 31.09 2014-09-27 12:35:42.000 270 33601.08 518.28 2229.88 31.09 2014-09-27 12:35:43.000 270 33601.08 518.28 2229.89 31.09 2014-09-27 12:35:44.000 270 33601.11 518.28 2229.95 31.09 2014-09-27 12:35:45.000 270 33601.04 518.22 2229.92 31.09 2014-09-27 12:35:46.000 270 33601.16 518.28 2229.99 31.09 2014-09-27 12:35:47.000 270 33601.01 518.24 2229.92 31.09 2014-09-27 12:35:48.000 270 33601.16 518.24 2230.00 31.09 2014-09-27 12:35:49.000 270 33601.16 518.23 2229.92 31.09 2014-09-27 12:35:50.000 270 33601.12 518.20 2229.97 31.09 2014-09-27 12:35:51.000 270 33601.22 518.20 2229.92 31.09 2014-09-27 12:35:52.000 270 33601.10 518.19 2229.97 31.09 2014-09-27 12:35:53.000 270 33601.19 518.20 2229.99 31.09 2014-09-27 12:35:54.000 270 33601.23 518.17 2229.93 31.09 2014-09-27 12:35:55.000 270 33601.15 518.14 2229.89 31.09 2014-09-27 12:35:56.000 270 33601.20 518.14 2229.87 31.09 2014-09-27 12:35:57.000 270 33601.26 518.14 2229.89 31.09 2014-09-27 12:35:58.000 270 33601.21 518.13 2229.89 31.09 2014-09-27 12:35:59.000 270 33601.15 518.09 2229.88 31.09 2014-09-27 12:36:00.000 270 33601.26 518.09 2230.00 31.09 2014-09-27 12:36:01.000 270 33601.19 518.09 2229.99 31.09 2014-09-27 12:36:02.000 270 33601.20 518.07 2230.00 31.09 2014-09-27 12:36:03.000 270 33601.23 518.09 2230.00 31.09 2014-09-27 12:36:04.000 270 33601.13 518.12 2229.99 31.09 2014-09-27 12:36:05.000 270 33601.28 518.09 2229.87 31.09 2014-09-27 12:36:06.000 270 33601.28 518.09 2230.00 31.09 2014-09-27 12:36:07.000 270 33601.22 518.10 2229.98 31.09 2014-09-27 12:36:08.000 270 33601.25 518.14 2229.96 31.09 2014-09-27 12:36:09.000 270 33601.27 518.10 2230.00 31.09 2014-09-27 12:36:10.000 270 33601.26 518.08 2229.82 31.09 2014-09-27 12:36:11.000 270 33601.17 518.10 2229.96 31.09 2014-09-27 12:36:12.000 270 33601.26 518.13 2230.05 31.09 2014-09-27 12:36:12.000 270 33601.22 518.15 2229.99 31.09 2014-09-27 12:36:14.000 270 33601.26 518.11 2229.92 31.09 2014-09-27 12:36:15.000 270 33601.23 518.11 2229.87 31.09 2014-09-27 12:36:16.000 270 33601.26 518.17 2229.98 31.09 2014-09-27 12:36:17.000 270 33601.12 518.08 2229.93 31.09 2014-09-27 12:36:18.000 270 33601.26 518.10 2229.93 31.09 2014-09-27 12:36:19.000 270 33601.20 518.10 2229.88 31.09 2014-09-27 12:36:20.000 270 33601.25 518.11 2229.92 31.09 2014-09-27 12:36:21.000 270 33601.25 518.11 2229.98 31.09 2014-09-27 12:36:22.000 270 33601.19 518.07 2229.87 31.09 2014-09-27 12:36:23.000 270 33601.19 518.09 2229.93 31.09 2014-09-27 12:36:24.000 270 33601.18 518.14 2229.81 31.09 2014-09-27 12:36:25.000 270 33601.23 518.10 2229.86 31.09 2014-09-27 12:36:25.000 270 33601.21 518.07 2229.92 31.09 2014-09-27 12:36:27.000 270 33601.18 518.08 2229.89 31.09 2014-09-27 12:36:28.000 270 33601.36 518.05 2229.88 31.09 2014-09-27 12:36:29.000 270 33601.11 518.08 2229.90 31.09 2014-09-27 12:36:30.000 270 33601.20 518.11 2229.98 31.09 2014-09-27 12:36:31.000 270 33601.19 518.09 2229.90 31.09 2014-09-27 12:36:32.000 270 33601.19 518.06 2229.87 31.09 2014-09-27 12:36:33.000 270 33601.14 518.08 2229.87 31.09 2014-09-27 12:36:34.000 270 33601.25 518.03 2229.95 31.09 2014-09-27 12:36:35.000 270 33601.13 518.06 2229.95 31.09 2014-09-27 12:36:36.000 270 33601.36 518.10 2229.89 31.09 2014-09-27 12:36:37.000 270 33601.25 518.10 2229.90 31.09 2014-09-27 12:36:38.000 270 33601.15 518.11 2229.92 31.09 2014-09-27 12:36:39.000 270 33601.19 518.12 2229.94 31.09 2014-09-27 12:36:40.000 270 33601.14 518.08 2229.93 31.09 2014-09-27 12:36:41.000 270 33601.18 518.07 2229.95 31.09 2014-09-27 12:36:42.000 270 33601.20 518.05 2229.98 31.09 2014-09-27 12:36:43.000 270 33601.11 518.08 2229.96 31.09 2014-09-27 12:36:44.000 270 33601.09 518.06 2229.93 31.09 2014-09-27 12:36:45.000 270 33601.08 518.06 2229.89 31.09 2014-09-27 12:36:46.000 270 33601.08 518.04 2229.86 31.09 2014-09-27 12:36:47.000 270 33601.07 518.06 2229.89 31.09 2014-09-27 12:36:48.000 270 33601.01 518.09 2229.89 31.09 2014-09-27 12:36:49.000 270 33601.10 518.03 2229.87 31.09 2014-09-27 12:36:50.000 270 33601.05 518.11 2230.00 31.09 2014-09-27 12:36:51.000 270 33601.05 518.06 2229.96 31.09 2014-09-27 12:36:52.000 270 33601.06 518.09 2229.94 31.09 2014-09-27 12:36:53.000 270 33601.06 518.10 2229.92 31.09 2014-09-27 12:36:54.000 270 33601.06 518.06 2229.95 31.09 2014-09-27 12:36:55.000 270 33601.05 518.05 2229.91 31.09 2014-09-27 12:36:56.000 270 33601.15 518.02 2229.96 31.09 2014-09-27 12:36:57.000 270 33601.06 518.06 2229.92 31.09 2014-09-27 12:36:58.000 270 33601.15 518.11 2229.97 31.09 2014-09-27 12:36:59.000 270 33601.08 518.00 2229.90 31.09 2014-09-27 12:37:00.000 270 33601.17 518.01 2229.94 31.09 2014-09-27 12:37:01.000 270 33601.11 517.99 2229.95 31.09 2014-09-27 12:37:02.000 270 33601.11 518.01 2229.87 31.09 2014-09-27 12:37:03.000 270 33601.17 518.01 2229.95 31.09 2014-09-27 12:37:04.000 270 33601.08 517.99 2229.96 31.09 2014-09-27 12:37:05.000 270 33601.05 518.00 2229.90 31.09 2014-09-27 12:37:06.000 270 33601.07 517.97 2229.99 31.09 2014-09-27 12:37:06.000 270 33601.13 517.98 2230.00 31.09 2014-09-27 12:37:08.000 270 33601.10 517.99 2229.93 31.09 2014-09-27 12:37:09.000 270 33601.16 518.00 2229.99 31.09 2014-09-27 12:37:10.000 270 33601.14 517.98 2229.97 31.09 2014-09-27 12:37:11.000 270 33601.00 518.01 2229.93 31.09 2014-09-27 12:37:12.000 270 33601.18 518.01 2229.93 31.09 2014-09-27 12:37:13.000 270 33601.09 517.99 2229.99 31.09 2014-09-27 12:37:14.000 270 33601.08 518.03 2229.95 31.09 2014-09-27 12:37:15.000 270 33601.12 518.05 2229.92 31.09 2014-09-27 12:37:16.000 270 33601.05 517.97 2229.98 31.09 2014-09-27 12:37:17.000 270 33601.07 518.05 2229.97 31.09 2014-09-27 12:37:18.000 270 33601.05 517.90 2230.01 31.09 2014-09-27 12:37:19.000 270 33601.16 517.92 2229.96 31.09 2014-09-27 12:37:19.000 270 33601.14 517.99 2230.01 31.09 2014-09-27 12:37:21.000 270 33601.05 517.97 2229.87 31.09 2014-09-27 12:37:22.000 270 33601.18 517.96 2229.93 31.09 2014-09-27 12:37:23.000 270 33601.04 517.98 2229.96 31.09 2014-09-27 12:37:24.000 270 33601.10 517.95 2229.87 31.09 2014-09-27 12:37:25.000 270 33601.03 517.96 2229.90 31.09 2014-09-27 12:37:26.000 270 33601.07 517.99 2229.98 31.09 2014-09-27 12:37:27.000 270 33601.11 517.90 2230.01 31.09 2014-09-27 12:37:28.000 270 33601.07 517.92 2229.96 31.09 2014-09-27 12:37:29.000 270 33601.11 517.97 2229.89 31.09 2014-09-27 12:37:30.000 270 33601.07 517.94 2229.95 31.09 2014-09-27 12:37:31.000 270 33601.12 517.91 2229.90 31.09 2014-09-27 12:37:32.000 270 33601.01 517.92 2229.89 31.09 2014-09-27 12:37:33.000 270 33601.05 517.87 2229.87 31.09 2014-09-27 12:37:34.000 270 33601.02 517.90 2229.91 31.09 2014-09-27 12:37:35.000 270 33600.95 517.90 2229.90 31.09 2014-09-27 12:37:36.000 270 33601.02 517.87 2229.98 31.09 2014-09-27 12:37:37.000 270 33600.95 517.83 2230.00 31.09 2014-09-27 12:37:38.000 270 33600.97 517.88 2229.90 31.09 2014-09-27 12:37:39.000 270 33601.01 517.87 2229.93 31.09 2014-09-27 12:37:40.000 270 33600.95 517.80 2229.94 31.09 2014-09-27 12:37:41.000 270 33601.03 517.83 2229.92 31.09 2014-09-27 12:37:42.000 270 33600.92 517.85 2229.93 31.09 2014-09-27 12:37:43.000 270 33600.89 517.86 2229.95 31.09 2014-09-27 12:37:44.000 270 33601.01 517.88 2230.01 31.09 2014-09-27 12:37:45.000 270 33601.03 517.84 2230.02 31.09 2014-09-27 12:37:46.000 270 33600.96 517.82 2229.96 31.09 2014-09-27 12:37:47.000 270 33600.91 517.89 2230.00 31.09 2014-09-27 12:37:48.000 270 33601.00 517.91 2229.96 31.09 2014-09-27 12:37:49.000 270 33600.88 517.87 2229.98 31.09 2014-09-27 12:37:50.000 270 33600.98 517.90 2229.96 31.09 2014-09-27 12:37:51.000 270 33601.00 517.91 2230.04 31.09 2014-09-27 12:37:52.000 270 33600.96 517.93 2230.01 31.09 2014-09-27 12:37:53.000 270 33600.86 517.88 2229.99 31.09 2014-09-27 12:37:54.000 270 33600.96 517.90 2230.01 31.09 2014-09-27 12:37:55.000 270 33600.89 517.86 2230.01 31.09 2014-09-27 12:37:56.000 270 33600.98 517.84 2230.07 31.09 2014-09-27 12:37:57.000 270 33600.90 517.85 2230.07 31.09 2014-09-27 12:37:58.000 270 33600.98 517.84 2230.04 31.09 2014-09-27 12:37:59.000 270 33600.85 517.79 2229.97 31.09 2014-09-27 12:38:00.000 270 33600.86 517.86 2229.99 31.09 2014-09-27 12:38:00.000 270 33600.88 517.81 2230.01 31.09 2014-09-27 12:38:02.000 270 33600.91 517.82 2229.99 31.09 2014-09-27 12:38:03.000 270 33600.91 517.81 2230.07 31.09 2014-09-27 12:38:04.000 270 33600.87 517.82 2230.07 31.09 2014-09-27 12:38:05.000 270 33600.89 517.80 2230.06 31.09 2014-09-27 12:38:06.000 270 33601.01 517.81 2230.14 31.09 2014-09-27 12:38:07.000 270 33600.89 517.77 2230.11 31.09 2014-09-27 12:38:08.000 270 33600.88 517.84 2230.03 31.09 2014-09-27 12:38:09.000 270 33600.83 517.85 2230.02 31.09 2014-09-27 12:38:10.000 270 33600.86 517.80 2230.02 31.09 2014-09-27 12:38:11.000 270 33600.88 517.79 2230.03 31.09 2014-09-27 12:38:12.000 270 33600.89 517.85 2230.09 31.09 2014-09-27 12:38:13.000 270 33600.90 517.85 2230.12 31.09 2014-09-27 12:38:13.000 270 33600.85 517.81 2230.05 31.09 2014-09-27 12:38:15.000 270 33600.83 517.80 2230.13 31.09 2014-09-27 12:38:16.000 270 33600.79 517.81 2230.07 31.09 2014-09-27 12:38:17.000 270 33600.79 517.81 2229.98 31.09 2014-09-27 12:38:18.000 270 33600.86 517.80 2230.10 31.09 2014-09-27 12:38:19.000 270 33600.76 517.80 2230.09 31.09 2014-09-27 12:38:20.000 270 33600.76 517.83 2230.12 31.09 2014-09-27 12:38:21.000 270 33600.91 517.77 2230.10 31.09 2014-09-27 12:38:22.000 270 33600.84 517.81 2230.08 31.09 2014-09-27 12:38:23.000 270 33600.78 517.76 2230.08 31.09 2014-09-27 12:38:24.000 270 33600.81 517.81 2230.06 31.09 2014-09-27 12:38:25.000 270 33600.76 517.81 2230.06 31.09 2014-09-27 12:38:26.000 270 33600.88 517.75 2230.04 31.09 2014-09-27 12:38:27.000 270 33600.83 517.69 2230.08 31.09 2014-09-27 12:38:28.000 270 33600.81 517.72 2230.03 31.09 2014-09-27 12:38:29.000 270 33600.91 517.76 2230.05 31.09 2014-09-27 12:38:30.000 270 33600.73 517.74 2230.09 31.09 2014-09-27 12:38:31.000 270 33600.76 517.72 2230.12 31.09 2014-09-27 12:38:32.000 270 33600.83 517.70 2230.11 31.09 2014-09-27 12:38:33.000 270 33600.74 517.74 2230.11 31.09 2014-09-27 12:38:34.000 270 33600.72 517.72 2230.11 31.09 2014-09-27 12:38:35.000 270 33600.64 517.77 2230.12 31.09 2014-09-27 12:38:36.000 270 33600.66 517.74 2230.09 31.09 2014-09-27 12:38:37.000 270 33600.63 517.75 2230.11 31.09 2014-09-27 12:38:38.000 270 33600.66 517.72 2230.16 31.09 2014-09-27 12:38:39.000 270 33600.62 517.72 2230.10 31.09 2014-09-27 12:38:40.000 270 33600.59 517.72 2230.14 31.09 2014-09-27 12:38:41.000 270 33600.64 517.72 2230.18 31.09 2014-09-27 12:38:42.000 270 33600.57 517.74 2230.08 31.09 2014-09-27 12:38:43.000 270 33600.62 517.72 2230.07 31.09 2014-09-27 12:38:44.000 270 33600.52 517.78 2230.11 31.09 2014-09-27 12:38:45.000 270 33600.51 517.77 2230.09 31.09 2014-09-27 12:38:46.000 270 33600.58 517.71 2230.09 31.09 2014-09-27 12:38:47.000 270 33600.50 517.75 2230.06 31.09 2014-09-27 12:38:48.000 270 33600.51 517.76 2230.24 31.09 2014-09-27 12:38:49.000 270 33600.56 517.71 2230.20 31.09 2014-09-27 12:38:50.000 270 33600.47 517.74 2230.17 31.09 2014-09-27 12:38:51.000 270 33600.49 517.72 2230.19 31.09 2014-09-27 12:38:52.000 270 33600.51 517.74 2230.17 31.09 2014-09-27 12:38:53.000 270 33600.41 517.70 2230.19 31.09 2014-09-27 12:38:54.000 270 33600.54 517.73 2230.22 31.09 2014-09-27 12:38:54.000 270 33600.41 517.70 2230.17 31.09 2014-09-27 12:38:56.000 270 33600.47 517.73 2230.18 31.09 2014-09-27 12:38:57.000 270 33600.44 517.72 2230.19 31.09 2014-09-27 12:38:58.000 270 33600.46 517.72 2230.26 31.09 2014-09-27 12:38:59.000 270 33600.33 517.70 2230.23 31.09 2014-09-27 12:39:00.000 270 33600.48 517.68 2230.19 31.09 2014-09-27 12:39:01.000 270 33600.36 517.73 2230.24 31.09 2014-09-27 12:39:02.000 270 33600.40 517.76 2230.19 31.09 2014-09-27 12:39:03.000 270 33600.42 517.72 2230.29 31.09 2014-09-27 12:39:04.000 270 33600.39 517.74 2230.20 31.09 2014-09-27 12:39:05.000 270 33600.37 517.72 2230.24 31.09 2014-09-27 12:39:06.000 270 33600.39 517.69 2230.26 31.09 2014-09-27 12:39:07.000 270 33600.37 517.69 2230.24 31.09 2014-09-27 12:39:07.000 270 33600.37 517.75 2230.26 31.09 2014-09-27 12:39:09.000 270 33600.36 517.78 2230.31 31.09 2014-09-27 12:39:10.000 270 33600.29 517.77 2230.24 31.09 2014-09-27 12:39:11.000 270 33600.33 517.74 2230.25 31.09 2014-09-27 12:39:12.000 270 33600.33 517.70 2230.30 31.09 2014-09-27 12:39:13.000 270 33600.31 517.70 2230.27 31.09 2014-09-27 12:39:14.000 270 33600.25 517.67 2230.26 31.09 2014-09-27 12:39:15.000 270 33600.29 517.73 2230.29 31.09 2014-09-27 12:39:16.000 270 33600.41 517.66 2230.33 31.09 2014-09-27 12:39:17.000 270 33600.37 517.66 2230.32 31.09 2014-09-27 12:39:18.000 270 33600.36 517.69 2230.28 31.09 2014-09-27 12:39:19.000 270 33600.29 517.63 2230.30 31.09 2014-09-27 12:39:20.000 270 33600.25 517.69 2230.23 31.09 2014-09-27 12:39:21.000 270 33600.25 517.68 2230.33 31.09 2014-09-27 12:39:22.000 270 33600.28 517.66 2230.33 31.09 2014-09-27 12:39:23.000 270 33600.20 517.68 2230.29 31.09 2014-09-27 12:39:24.000 270 33600.24 517.66 2230.36 31.09 2014-09-27 12:39:25.000 270 33600.22 517.66 2230.27 31.09 2014-09-27 12:39:26.000 270 33600.19 517.66 2230.34 31.09 2014-09-27 12:39:27.000 270 33600.18 517.68 2230.36 31.09 2014-09-27 12:39:28.000 270 33600.20 517.71 2230.30 31.09 2014-09-27 12:39:29.000 270 33600.17 517.67 2230.37 31.09 2014-09-27 12:39:30.000 270 33600.12 517.69 2230.25 31.09 2014-09-27 12:39:31.000 270 33600.18 517.67 2230.27 31.09 2014-09-27 12:39:32.000 270 33600.11 517.69 2230.32 31.09 2014-09-27 12:39:33.000 270 33600.09 517.69 2230.34 31.09 2014-09-27 12:39:34.000 270 33599.99 517.62 2230.29 31.09 2014-09-27 12:39:35.000 270 33600.13 517.69 2230.30 31.09 2014-09-27 12:39:36.000 270 33600.13 517.66 2230.21 31.09 2014-09-27 12:39:37.000 270 33600.15 517.67 2230.30 31.09 2014-09-27 12:39:38.000 270 33600.05 517.64 2230.45 31.09 2014-09-27 12:39:39.000 270 33600.13 517.61 2230.37 31.09 2014-09-27 12:39:40.000 270 33600.15 517.65 2230.38 31.09 2014-09-27 12:39:41.000 270 33600.09 517.64 2230.44 31.09 2014-09-27 12:39:42.000 270 33600.09 517.61 2230.45 31.09 2014-09-27 12:39:43.000 270 33600.03 517.61 2230.42 31.09 2014-09-27 12:39:44.000 270 33600.15 517.63 2230.36 31.09 2014-09-27 12:39:45.000 270 33600.12 517.61 2230.39 31.09 2014-09-27 12:39:46.000 270 33600.02 517.62 2230.39 31.09 2014-09-27 12:39:47.000 270 33600.07 517.59 2230.41 31.09 2014-09-27 12:39:48.000 270 33600.10 517.64 2230.38 31.09 2014-09-27 12:39:48.000 270 33600.08 517.66 2230.51 31.09 2014-09-27 12:39:50.000 270 33600.05 517.65 2230.36 31.09 2014-09-27 12:39:51.000 270 33600.00 517.62 2230.46 31.09 2014-09-27 12:39:52.000 270 33600.00 517.65 2230.41 31.09 2014-09-27 12:39:53.000 270 33600.07 517.59 2230.51 31.09 2014-09-27 12:39:54.000 270 33600.01 517.64 2230.43 31.09 2014-09-27 12:39:55.000 270 33600.04 517.63 2230.44 31.09 2014-09-27 12:39:56.000 270 33599.93 517.65 2230.39 31.09 2014-09-27 12:39:57.000 270 33600.03 517.66 2230.41 31.09 2014-09-27 12:39:58.000 270 33599.93 517.64 2230.38 31.09 2014-09-27 12:39:59.000 270 33599.95 517.63 2230.45 31.09 2014-09-27 12:40:00.000 270 33600.04 517.62 2230.48 31.09 2014-09-27 12:40:01.000 270 33600.01 517.63 2230.51 31.09 2014-09-27 12:40:01.000 270 33599.95 517.64 2230.42 31.09 2014-09-27 12:40:03.000 270 33599.97 517.64 2230.44 31.09 2014-09-27 12:40:04.000 270 33600.04 517.57 2230.45 31.09 2014-09-27 12:40:05.000 270 33599.92 517.63 2230.32 31.09 2014-09-27 12:40:06.000 270 33599.89 517.64 2230.51 31.09 2014-09-27 12:40:07.000 270 33599.88 517.65 2230.45 31.09 2014-09-27 12:40:08.000 270 33599.80 517.63 2230.49 31.09 2014-09-27 12:40:09.000 270 33599.82 517.68 2230.49 31.09 2014-09-27 12:40:10.000 270 33599.78 517.62 2230.45 31.09 2014-09-27 12:40:11.000 270 33599.88 517.61 2230.52 31.09 2014-09-27 12:40:12.000 270 33599.72 517.61 2230.47 31.09 2014-09-27 12:40:13.000 270 33599.68 517.61 2230.48 31.09 2014-09-27 12:40:14.000 270 33599.76 517.59 2230.57 31.09 2014-09-27 12:40:15.000 270 33599.71 517.62 2230.50 31.09 2014-09-27 12:40:16.000 270 33599.62 517.59 2230.52 31.09 2014-09-27 12:40:17.000 270 33599.70 517.65 2230.58 31.09 2014-09-27 12:40:18.000 270 33599.64 517.62 2230.53 31.09 2014-09-27 12:40:19.000 270 33599.73 517.62 2230.49 31.09 2014-09-27 12:40:20.000 270 33599.70 517.62 2230.60 31.09 2014-09-27 12:40:21.000 270 33599.66 517.63 2230.54 31.09 2014-09-27 12:40:22.000 270 33599.61 517.66 2230.51 31.09 2014-09-27 12:40:23.000 270 33599.70 517.64 2230.54 31.09 2014-09-27 12:40:24.000 270 33599.64 517.66 2230.64 31.09 2014-09-27 12:40:25.000 270 33599.69 517.63 2230.54 31.09 2014-09-27 12:40:26.000 270 33599.68 517.65 2230.57 31.09 2014-09-27 12:40:27.000 270 33599.65 517.63 2230.52 31.09 2014-09-27 12:40:28.000 270 33599.64 517.61 2230.60 31.09 2014-09-27 12:40:29.000 270 33599.62 517.63 2230.57 31.09 2014-09-27 12:40:30.000 270 33599.58 517.64 2230.55 31.09 2014-09-27 12:40:31.000 270 33599.65 517.65 2230.55 31.09 2014-09-27 12:40:32.000 270 33599.59 517.68 2230.66 31.09 2014-09-27 12:40:33.000 270 33599.61 517.66 2230.60 31.09 2014-09-27 12:40:34.000 270 33599.57 517.67 2230.54 31.09 2014-09-27 12:40:35.000 270 33599.64 517.72 2230.62 31.09 2014-09-27 12:40:36.000 270 33599.47 517.72 2230.71 31.09 2014-09-27 12:40:37.000 270 33599.50 517.70 2230.66 31.09 2014-09-27 12:40:38.000 270 33599.57 517.71 2230.60 31.09 2014-09-27 12:40:39.000 270 33599.45 517.69 2230.58 31.09 2014-09-27 12:40:40.000 270 33599.53 517.71 2230.53 31.09 2014-09-27 12:40:41.000 270 33599.56 517.71 2230.58 31.09 2014-09-27 12:40:42.000 270 33599.52 517.71 2230.57 31.09 2014-09-27 12:40:42.000 270 33599.53 517.69 2230.61 31.09 2014-09-27 12:40:44.000 270 33599.47 517.66 2230.60 31.09 2014-09-27 12:40:45.000 270 33599.43 517.71 2230.66 31.09 2014-09-27 12:40:46.000 270 33599.51 517.63 2230.58 31.09 2014-09-27 12:40:47.000 270 33599.32 517.66 2230.60 31.09 2014-09-27 12:40:48.000 270 33599.42 517.71 2230.58 31.09 2014-09-27 12:40:49.000 270 33599.39 517.63 2230.57 31.09 2014-09-27 12:40:50.000 270 33599.38 517.67 2230.72 31.09 2014-09-27 12:40:51.000 270 33599.40 517.66 2230.66 31.09 2014-09-27 12:40:52.000 270 33599.43 517.66 2230.70 31.09 2014-09-27 12:40:53.000 270 33599.35 517.70 2230.73 31.09 2014-09-27 12:40:54.000 270 33599.27 517.68 2230.72 31.09 2014-09-27 12:40:55.000 270 33599.35 517.69 2230.64 31.09 2014-09-27 12:40:55.000 270 33599.38 517.66 2230.61 31.09 2014-09-27 12:40:57.000 270 33599.30 517.66 2230.74 31.09 2014-09-27 12:40:58.000 270 33599.34 517.64 2230.68 31.09 2014-09-27 12:40:59.000 270 33599.27 517.63 2230.72 31.09 2014-09-27 12:41:00.000 270 33599.27 517.62 2230.63 31.09 2014-09-27 12:41:01.000 270 33599.27 517.65 2230.68 31.09 2014-09-27 12:41:02.000 270 33599.26 517.63 2230.76 31.09 2014-09-27 12:41:03.000 270 33599.24 517.64 2230.60 31.09 2014-09-27 12:41:04.000 270 33599.26 517.63 2230.72 31.09 2014-09-27 12:41:05.000 270 33599.29 517.63 2230.64 31.09 2014-09-27 12:41:06.000 270 33599.21 517.61 2230.72 31.09 2014-09-27 12:41:07.000 270 33599.25 517.59 2230.74 31.09 2014-09-27 12:41:08.000 270 33599.23 517.61 2230.72 31.09 2014-09-27 12:41:09.000 270 33599.27 517.64 2230.70 31.09 2014-09-27 12:41:10.000 270 33599.30 517.63 2230.66 31.09 2014-09-27 12:41:11.000 270 33599.23 517.57 2230.70 31.09 2014-09-27 12:41:12.000 270 33599.22 517.62 2230.70 31.09 2014-09-27 12:41:13.000 270 33599.18 517.62 2230.62 31.09 2014-09-27 12:41:14.000 270 33599.15 517.61 2230.68 31.09 2014-09-27 12:41:15.000 270 33599.17 517.61 2230.68 31.09 2014-09-27 12:41:16.000 270 33599.08 517.62 2230.62 31.09 2014-09-27 12:41:17.000 270 33599.11 517.61 2230.74 31.09 2014-09-27 12:41:18.000 270 33599.16 517.68 2230.68 31.09 2014-09-27 12:41:19.000 270 33599.10 517.71 2230.72 31.09 2014-09-27 12:41:20.000 270 33599.06 517.62 2230.73 31.09 2014-09-27 12:41:21.000 270 33599.08 517.63 2230.68 31.09 2014-09-27 12:41:22.000 270 33599.13 517.63 2230.67 31.09 2014-09-27 12:41:23.000 270 33599.04 517.63 2230.75 31.09 2014-09-27 12:41:24.000 270 33599.15 517.66 2230.83 31.09 2014-09-27 12:41:25.000 270 33599.03 517.61 2230.77 31.09 2014-09-27 12:41:26.000 270 33599.09 517.62 2230.82 31.09 2014-09-27 12:41:27.000 270 33599.06 517.63 2230.79 31.09 2014-09-27 12:41:28.000 270 33599.10 517.59 2230.79 31.09 2014-09-27 12:41:29.000 270 33599.07 517.63 2230.79 31.09 2014-09-27 12:41:30.000 270 33599.08 517.59 2230.72 31.09 2014-09-27 12:41:31.000 270 33599.02 517.58 2230.79 31.09 2014-09-27 12:41:32.000 270 33599.02 517.61 2230.77 31.09 2014-09-27 12:41:33.000 270 33599.02 517.57 2230.74 31.09 2014-09-27 12:41:34.000 270 33599.05 517.60 2230.82 31.09 2014-09-27 12:41:35.000 270 33598.88 517.58 2230.76 31.09 2014-09-27 12:41:36.000 270 33599.02 517.60 2230.85 31.09 2014-09-27 12:41:36.000 270 33598.98 517.58 2230.77 31.09 2014-09-27 12:41:38.000 270 33599.02 517.58 2230.84 31.09 2014-09-27 12:41:39.000 270 33598.89 517.59 2230.82 31.09 2014-09-27 12:41:40.000 270 33598.82 517.53 2230.83 31.09 2014-09-27 12:41:41.000 270 33598.87 517.54 2230.79 31.09 2014-09-27 12:41:42.000 270 33598.93 517.55 2230.78 31.09 2014-09-27 12:41:43.000 270 33598.89 517.53 2230.76 31.09 2014-09-27 12:41:44.000 270 33598.83 517.57 2230.78 31.09 2014-09-27 12:41:45.000 270 33598.89 517.53 2230.81 31.09 2014-09-27 12:41:46.000 270 33598.93 517.57 2230.88 31.09 2014-09-27 12:41:47.000 270 33598.97 517.58 2230.84 31.09 2014-09-27 12:41:48.000 270 33598.83 517.53 2230.84 31.09 2014-09-27 12:41:49.000 270 33598.90 517.55 2230.81 31.09 2014-09-27 12:41:49.000 270 33598.94 517.56 2230.77 31.09 2014-09-27 12:41:51.000 270 33598.92 517.56 2230.82 31.09 2014-09-27 12:41:52.000 270 33598.88 517.54 2230.74 31.09 2014-09-27 12:41:53.000 270 33598.86 517.59 2230.83 31.09 2014-09-27 12:41:54.000 270 33598.92 517.56 2230.90 31.09 2014-09-27 12:41:55.000 270 33598.96 517.55 2230.82 31.09 2014-09-27 12:41:56.000 270 33598.95 517.57 2230.76 31.09 2014-09-27 12:41:57.000 270 33598.90 517.59 2230.85 31.09 2014-09-27 12:41:58.000 270 33598.93 517.59 2230.85 31.09 2014-09-27 12:41:59.000 270 33598.84 517.55 2230.88 31.09 2014-09-27 12:42:00.000 270 33598.92 517.57 2230.85 31.09 2014-09-27 12:42:01.000 270 33598.83 517.60 2230.87 31.09 2014-09-27 12:42:02.000 270 33598.87 517.56 2230.86 31.09 2014-09-27 12:42:03.000 270 33598.84 517.58 2230.83 31.09 2014-09-27 12:42:04.000 270 33598.77 517.57 2230.86 31.09 2014-09-27 12:42:05.000 270 33598.85 517.55 2230.74 31.09 2014-09-27 12:42:06.000 270 33598.77 517.58 2230.89 31.09 2014-09-27 12:42:07.000 270 33598.77 517.58 2230.91 31.09 2014-09-27 12:42:08.000 270 33598.84 517.57 2230.75 31.09 2014-09-27 12:42:09.000 270 33598.73 517.55 2230.89 31.09 2014-09-27 12:42:10.000 270 33598.84 517.58 2230.85 31.09 2014-09-27 12:42:11.000 270 33598.69 517.54 2230.88 31.09 2014-09-27 12:42:12.000 270 33598.81 517.57 2230.83 31.09 2014-09-27 12:42:13.000 270 33598.70 517.61 2230.86 31.09 2014-09-27 12:42:14.000 270 33598.69 517.58 2230.82 31.09 2014-09-27 12:42:15.000 270 33598.81 517.48 2230.84 31.09 2014-09-27 12:42:16.000 270 33598.92 517.49 2230.86 31.09 2014-09-27 12:42:17.000 270 33598.70 517.52 2230.89 31.09 2014-09-27 12:42:18.000 270 33598.74 517.52 2230.85 31.09 2014-09-27 12:42:19.000 270 33598.64 517.54 2230.86 31.09 2014-09-27 12:42:20.000 270 33598.75 517.48 2230.88 31.09 2014-09-27 12:42:21.000 270 33598.65 517.51 2230.83 31.09 2014-09-27 12:42:22.000 270 33598.67 517.47 2230.90 31.09 2014-09-27 12:42:23.000 270 33598.67 517.55 2230.83 31.09 2014-09-27 12:42:24.000 270 33598.74 517.51 2230.79 31.09 2014-09-27 12:42:25.000 270 33598.62 517.52 2230.82 31.09 2014-09-27 12:42:26.000 270 33598.67 517.52 2230.88 31.09 2014-09-27 12:42:27.000 270 33598.67 517.50 2230.91 31.09 2014-09-27 12:42:28.000 270 33598.58 517.52 2230.88 31.09 2014-09-27 12:42:29.000 270 33598.65 517.52 2230.85 31.09 2014-09-27 12:42:30.000 270 33598.73 517.53 2230.85 31.09 2014-09-27 12:42:30.000 270 33598.62 517.52 2230.85 31.09 2014-09-27 12:42:32.000 270 33598.72 517.58 2230.93 31.09 2014-09-27 12:42:33.000 270 33598.67 517.53 2230.80 31.09 2014-09-27 12:42:34.000 270 33598.62 517.58 2230.84 31.09 2014-09-27 12:42:35.000 270 33598.56 517.54 2230.93 31.09 2014-09-27 12:42:36.000 270 33598.59 517.56 2230.90 31.09 2014-09-27 12:42:37.000 270 33598.68 517.54 2230.95 31.09 2014-09-27 12:42:38.000 270 33598.60 517.52 2230.79 31.09 2014-09-27 12:42:39.000 270 33598.50 517.56 2230.88 31.09 2014-09-27 12:42:40.000 270 33598.56 517.56 2230.85 31.09 2014-09-27 12:42:41.000 270 33598.46 517.58 2230.82 31.09 2014-09-27 12:42:42.000 270 33598.45 517.54 2230.93 31.09 2014-09-27 12:42:43.000 270 33598.41 517.59 2230.86 31.09 2014-09-27 12:42:43.000 270 33598.55 517.54 2230.86 31.09 2014-09-27 12:42:45.000 270 33598.52 517.58 2230.91 31.09 2014-09-27 12:42:46.000 270 33598.52 517.57 2230.92 31.09 2014-09-27 12:42:47.000 270 33598.33 517.55 2230.86 31.09 2014-09-27 12:42:48.000 270 33598.47 517.57 2231.01 31.09 2014-09-27 12:42:49.000 270 33598.39 517.56 2231.01 31.09 2014-09-27 12:42:50.000 270 33598.44 517.57 2230.97 31.09 2014-09-27 12:42:51.000 270 33598.37 517.55 2230.92 31.09 2014-09-27 12:42:52.000 270 33598.40 517.58 2230.95 31.09 2014-09-27 12:42:53.000 270 33598.50 517.54 2231.00 31.09 2014-09-27 12:42:54.000 270 33598.40 517.51 2230.93 31.09 2014-09-27 12:42:55.000 270 33598.45 517.51 2230.96 31.09 2014-09-27 12:42:56.000 270 33598.41 517.55 2230.93 31.09 2014-09-27 12:42:57.000 270 33598.41 517.52 2230.93 31.09 2014-09-27 12:42:58.000 270 33598.39 517.48 2230.97 31.09 2014-09-27 12:42:59.000 270 33598.46 517.50 2230.97 31.09 2014-09-27 12:43:00.000 270 33598.41 517.47 2230.98 31.09 2014-09-27 12:43:01.000 270 33598.36 517.45 2230.99 31.09 2014-09-27 12:43:02.000 270 33598.42 517.45 2230.97 31.09 2014-09-27 12:43:03.000 270 33598.48 517.50 2230.91 31.09 2014-09-27 12:43:04.000 270 33598.42 517.49 2230.98 31.09 2014-09-27 12:43:05.000 270 33598.40 517.47 2230.95 31.09 2014-09-27 12:43:06.000 270 33598.43 517.47 2230.97 31.09 2014-09-27 12:43:07.000 270 33598.40 517.45 2230.92 31.09 2014-09-27 12:43:08.000 270 33598.43 517.45 2230.96 31.09 2014-09-27 12:43:09.000 270 33598.46 517.44 2230.95 31.09 2014-09-27 12:43:10.000 270 33598.30 517.44 2230.98 31.09 2014-09-27 12:43:11.000 270 33598.42 517.47 2230.95 31.09 2014-09-27 12:43:12.000 270 33598.37 517.46 2230.92 31.09 2014-09-27 12:43:13.000 270 33598.30 517.46 2230.96 31.09 2014-09-27 12:43:14.000 270 33598.34 517.48 2231.00 31.09 2014-09-27 12:43:15.000 270 33598.33 517.48 2231.00 31.09 2014-09-27 12:43:16.000 270 33598.20 517.48 2230.98 31.09 2014-09-27 12:43:17.000 270 33598.38 517.44 2230.92 31.09 2014-09-27 12:43:18.000 270 33598.20 517.46 2230.99 31.09 2014-09-27 12:43:19.000 270 33598.34 517.44 2230.98 31.09 2014-09-27 12:43:20.000 270 33598.33 517.45 2231.01 31.09 2014-09-27 12:43:21.000 270 33598.28 517.44 2231.01 31.09 2014-09-27 12:43:22.000 270 33598.30 517.46 2230.98 31.09 2014-09-27 12:43:23.000 270 33598.31 517.45 2231.01 31.09 2014-09-27 12:43:24.000 270 33598.27 517.48 2231.08 31.09 2014-09-27 12:43:24.000 270 33598.25 517.49 2231.06 31.09 2014-09-27 12:43:26.000 270 33598.30 517.52 2231.05 31.09 2014-09-27 12:43:27.000 270 33598.33 517.44 2231.02 31.09 2014-09-27 12:43:28.000 270 33598.24 517.42 2231.03 31.09 2014-09-27 12:43:29.000 270 33598.31 517.45 2231.07 31.09 2014-09-27 12:43:30.000 270 33598.30 517.47 2230.98 31.09 2014-09-27 12:43:31.000 270 33598.33 517.42 2230.93 31.09 2014-09-27 12:43:32.000 270 33598.25 517.44 2230.98 31.09 2014-09-27 12:43:33.000 270 33598.27 517.42 2231.05 31.09 2014-09-27 12:43:34.000 270 33598.22 517.41 2231.01 31.09 2014-09-27 12:43:35.000 270 33598.27 517.42 2231.04 31.09 2014-09-27 12:43:36.000 270 33598.18 517.40 2231.03 31.09 2014-09-27 12:43:37.000 270 33598.28 517.38 2230.98 31.09 2014-09-27 12:43:37.000 270 33598.22 517.39 2231.02 31.09 2014-09-27 12:43:39.000 270 33598.25 517.40 2230.99 31.09 2014-09-27 12:43:40.000 270 33598.19 517.44 2231.06 31.09 2014-09-27 12:43:41.000 270 33598.08 517.39 2231.05 31.09 2014-09-27 12:43:42.000 270 33598.26 517.39 2231.01 31.09 2014-09-27 12:43:43.000 270 33598.28 517.37 2231.08 31.09 2014-09-27 12:43:44.000 270 33598.25 517.40 2231.05 31.09 2014-09-27 12:43:45.000 270 33598.24 517.42 2231.04 31.09 2014-09-27 12:43:46.000 270 33598.28 517.40 2230.97 31.09 2014-09-27 12:43:47.000 270 33598.28 517.39 2231.03 31.09 2014-09-27 12:43:48.000 270 33598.34 517.39 2231.04 31.09 2014-09-27 12:43:49.000 270 33598.28 517.37 2231.04 31.09 2014-09-27 12:43:50.000 270 33598.25 517.39 2231.04 31.09 2014-09-27 12:43:51.000 270 33598.25 517.38 2230.94 31.09 2014-09-27 12:43:52.000 270 33598.18 517.40 2231.05 31.09 2014-09-27 12:43:53.000 270 33598.24 517.37 2231.04 31.09 2014-09-27 12:43:54.000 270 33598.15 517.39 2230.99 31.09 2014-09-27 12:43:55.000 270 33598.17 517.38 2230.93 31.09 2014-09-27 12:43:56.000 270 33598.20 517.37 2231.02 31.09 2014-09-27 12:43:57.000 270 33598.17 517.43 2230.97 31.09 2014-09-27 12:43:58.000 270 33598.11 517.38 2230.98 31.09 2014-09-27 12:43:59.000 270 33598.24 517.43 2230.99 31.09 2014-09-27 12:44:00.000 270 33598.11 517.41 2230.96 31.09 2014-09-27 12:44:01.000 270 33598.15 517.40 2231.04 31.09 2014-09-27 12:44:02.000 270 33598.17 517.40 2231.00 31.09 2014-09-27 12:44:03.000 270 33598.10 517.33 2231.03 31.09 2014-09-27 12:44:04.000 270 33598.15 517.36 2231.00 31.09 2014-09-27 12:44:05.000 270 33598.13 517.38 2230.93 31.09 2014-09-27 12:44:06.000 270 33598.18 517.38 2230.99 31.09 2014-09-27 12:44:07.000 270 33598.21 517.36 2230.98 31.09 2014-09-27 12:44:08.000 270 33598.17 517.34 2231.04 31.09 2014-09-27 12:44:09.000 270 33598.15 517.36 2231.03 31.09 2014-09-27 12:44:10.000 270 33598.18 517.34 2231.06 31.09 2014-09-27 12:44:11.000 270 33598.15 517.36 2230.97 31.09 2014-09-27 12:44:12.000 270 33598.24 517.32 2231.05 31.09 2014-09-27 12:44:13.000 270 33598.15 517.33 2231.03 31.09 2014-09-27 12:44:14.000 270 33598.20 517.32 2230.95 31.09 2014-09-27 12:44:15.000 270 33598.22 517.31 2231.02 31.09 2014-09-27 12:44:16.000 270 33598.18 517.30 2231.01 31.09 2014-09-27 12:44:17.000 270 33598.24 517.30 2231.04 31.09 2014-09-27 12:44:18.000 270 33598.25 517.30 2230.99 31.09 2014-09-27 12:44:18.000 270 33598.21 517.29 2231.01 31.09 2014-09-27 12:44:20.000 270 33598.30 517.30 2230.97 31.09 2014-09-27 12:44:21.000 270 33598.21 517.32 2230.99 31.09 2014-09-27 12:44:22.000 270 33598.18 517.36 2230.97 31.09 2014-09-27 12:44:23.000 270 33598.22 517.33 2231.03 31.09 2014-09-27 12:44:24.000 270 33598.21 517.30 2231.07 31.09 2014-09-27 12:44:25.000 270 33598.17 517.29 2230.98 31.09 2014-09-27 12:44:26.000 270 33598.24 517.34 2230.98 31.09 2014-09-27 12:44:27.000 270 33598.17 517.33 2231.02 31.09 2014-09-27 12:44:28.000 270 33598.19 517.30 2230.98 31.09 2014-09-27 12:44:29.000 270 33598.17 517.31 2230.99 31.09 2014-09-27 12:44:30.000 270 33598.18 517.30 2231.05 31.09 2014-09-27 12:44:31.000 270 33598.15 517.29 2231.09 31.09 2014-09-27 12:44:31.000 270 33598.14 517.30 2231.01 31.09 2014-09-27 12:44:33.000 270 33598.19 517.32 2231.08 31.09 2014-09-27 12:44:34.000 270 33598.12 517.36 2231.04 31.09 2014-09-27 12:44:35.000 270 33598.24 517.37 2230.98 31.09 2014-09-27 12:44:36.000 270 33598.15 517.33 2231.01 31.09 2014-09-27 12:44:37.000 270 33598.15 517.34 2230.99 31.09 2014-09-27 12:44:38.000 270 33598.20 517.32 2231.07 31.09 2014-09-27 12:44:39.000 270 33598.13 517.31 2230.99 31.09 2014-09-27 12:44:40.000 270 33598.10 517.32 2230.97 31.09 2014-09-27 12:44:41.000 270 33598.18 517.33 2231.06 31.09 2014-09-27 12:44:42.000 270 33598.17 517.33 2231.10 31.09 2014-09-27 12:44:43.000 270 33598.15 517.32 2231.10 31.09 2014-09-27 12:44:44.000 270 33598.17 517.28 2230.96 31.09 2014-09-27 12:44:45.000 270 33598.12 517.29 2231.02 31.09 2014-09-27 12:44:46.000 270 33598.11 517.29 2231.04 31.09 2014-09-27 12:44:47.000 270 33598.09 517.28 2231.09 31.09 2014-09-27 12:44:48.000 270 33598.23 517.25 2231.11 31.09 2014-09-27 12:44:49.000 270 33598.17 517.24 2231.02 31.09 2014-09-27 12:44:50.000 270 33598.12 517.23 2231.04 31.09 2014-09-27 12:44:51.000 270 33598.14 517.26 2230.95 31.09 2014-09-27 12:44:52.000 270 33598.27 517.19 2231.01 31.09 2014-09-27 12:44:53.000 270 33598.27 517.25 2230.89 31.09 2014-09-27 12:44:54.000 270 33598.22 517.23 2231.04 31.09 2014-09-27 12:44:55.000 270 33598.19 517.21 2231.01 31.09 2014-09-27 12:44:56.000 270 33598.21 517.23 2231.06 31.09 2014-09-27 12:44:57.000 270 33598.29 517.28 2230.95 31.09 2014-09-27 12:44:58.000 270 33598.21 517.22 2231.02 31.09 2014-09-27 12:44:59.000 270 33598.26 517.25 2230.97 31.09 2014-09-27 12:45:00.000 270 33598.25 517.24 2230.92 31.09 2014-09-27 12:45:01.000 270 33598.26 517.23 2230.94 31.09 2014-09-27 12:45:02.000 270 33598.24 517.21 2230.97 31.09 2014-09-27 12:45:03.000 270 33598.31 517.28 2230.97 31.09 2014-09-27 12:45:04.000 270 33598.31 517.28 2230.86 31.09 2014-09-27 12:45:05.000 270 33598.20 517.28 2230.96 31.09 2014-09-27 12:45:06.000 270 33598.21 517.28 2230.84 31.09 2014-09-27 12:45:07.000 270 33598.23 517.31 2230.88 31.09 2014-09-27 12:45:08.000 270 33598.24 517.27 2230.92 31.09 2014-09-27 12:45:09.000 270 33598.23 517.22 2230.99 31.09 2014-09-27 12:45:10.000 270 33598.19 517.33 2230.98 31.09 2014-09-27 12:45:11.000 270 33598.21 517.25 2231.01 31.09 2014-09-27 12:45:12.000 270 33598.07 517.32 2231.00 31.09 2014-09-27 12:45:12.000 270 33598.12 517.28 2230.97 31.09 2014-09-27 12:45:14.000 270 33598.21 517.28 2230.93 31.09 2014-09-27 12:45:15.000 270 33598.22 517.29 2231.05 31.09 2014-09-27 12:45:16.000 270 33598.18 517.22 2230.98 31.09 2014-09-27 12:45:17.000 270 33598.22 517.24 2230.92 31.09 2014-09-27 12:45:18.000 270 33598.34 517.24 2230.96 31.09 2014-09-27 12:45:19.000 270 33598.25 517.21 2231.07 31.09 2014-09-27 12:45:20.000 270 33598.16 517.25 2231.01 31.09 2014-09-27 12:45:21.000 270 33598.25 517.20 2230.98 31.09 2014-09-27 12:45:22.000 270 33598.30 517.18 2230.99 31.09 2014-09-27 12:45:23.000 270 33598.34 517.23 2230.92 31.09 2014-09-27 12:45:24.000 270 33598.36 517.23 2230.98 31.09 2014-09-27 12:45:25.000 270 33598.28 517.24 2230.97 31.09 2014-09-27 12:45:25.000 270 33598.34 517.16 2230.97 31.09 2014-09-27 12:45:27.000 270 33598.37 517.18 2231.05 31.09 2014-09-27 12:45:28.000 270 33598.33 517.20 2230.99 31.09 2014-09-27 12:45:29.000 270 33598.39 517.19 2230.88 31.09 2014-09-27 12:45:30.000 270 33598.33 517.15 2231.02 31.09 2014-09-27 12:45:31.000 270 33598.34 517.12 2230.92 31.09 2014-09-27 12:45:32.000 270 33598.33 517.14 2230.86 31.09 2014-09-27 12:45:33.000 270 33598.38 517.20 2230.92 31.09 2014-09-27 12:45:34.000 270 33598.36 517.17 2230.87 31.09 2014-09-27 12:45:35.000 270 33598.42 517.15 2230.97 31.09 2014-09-27 12:45:36.000 270 33598.37 517.16 2230.93 31.09 2014-09-27 12:45:37.000 270 33598.37 517.14 2230.90 31.09 2014-09-27 12:45:38.000 270 33598.43 517.15 2230.93 31.09 2014-09-27 12:45:39.000 270 33598.46 517.16 2230.87 31.09 2014-09-27 12:45:40.000 270 33598.37 517.19 2230.92 31.09 2014-09-27 12:45:41.000 270 33598.42 517.15 2230.85 31.09 2014-09-27 12:45:42.000 270 33598.45 517.21 2230.98 31.09 2014-09-27 12:45:43.000 270 33598.42 517.22 2230.93 31.09 2014-09-27 12:45:44.000 270 33598.44 517.17 2230.85 31.09 2014-09-27 12:45:45.000 270 33598.37 517.15 2230.81 31.09 2014-09-27 12:45:46.000 270 33598.34 517.15 2230.95 31.09 2014-09-27 12:45:47.000 270 33598.34 517.19 2230.83 31.09 2014-09-27 12:45:48.000 270 33598.49 517.17 2230.83 31.09 2014-09-27 12:45:49.000 270 33598.43 517.19 2230.92 31.09 2014-09-27 12:45:50.000 270 33598.44 517.18 2230.82 31.09 2014-09-27 12:45:51.000 270 33598.33 517.22 2230.85 31.09 2014-09-27 12:45:52.000 270 33598.38 517.15 2230.87 31.09 2014-09-27 12:45:53.000 270 33598.32 517.18 2230.86 31.09 2014-09-27 12:45:54.000 270 33598.43 517.17 2230.88 31.09 2014-09-27 12:45:55.000 270 33598.52 517.20 2230.85 31.09 2014-09-27 12:45:56.000 270 33598.40 517.21 2230.80 31.09 2014-09-27 12:45:57.000 270 33598.33 517.19 2230.80 31.09 2014-09-27 12:45:58.000 270 33598.42 517.18 2230.79 31.09 2014-09-27 12:45:59.000 270 33598.40 517.16 2230.87 31.09 2014-09-27 12:46:00.000 270 33598.39 517.17 2230.74 31.09 2014-09-27 12:46:01.000 270 33598.48 517.15 2230.83 31.09 2014-09-27 12:46:02.000 270 33598.47 517.18 2230.80 31.09 2014-09-27 12:46:03.000 270 33598.43 517.19 2230.82 31.09 2014-09-27 12:46:04.000 270 33598.42 517.19 2230.88 31.09 2014-09-27 12:46:05.000 270 33598.36 517.18 2230.79 31.09 2014-09-27 12:46:06.000 270 33598.47 517.14 2230.84 31.09 2014-09-27 12:46:06.000 270 33598.37 517.15 2230.86 31.09 2014-09-27 12:46:08.000 270 33598.48 517.14 2230.88 31.09 2014-09-27 12:46:09.000 270 33598.40 517.18 2230.88 31.09 2014-09-27 12:46:10.000 270 33598.44 517.16 2230.79 31.09 2014-09-27 12:46:11.000 270 33598.40 517.16 2230.88 31.09 2014-09-27 12:46:12.000 270 33598.44 517.10 2230.92 31.09 2014-09-27 12:46:13.000 270 33598.51 517.20 2230.80 31.09 2014-09-27 12:46:14.000 270 33598.42 517.17 2230.87 31.09 2014-09-27 12:46:15.000 270 33598.50 517.18 2230.83 31.09 2014-09-27 12:46:16.000 270 33598.51 517.22 2230.79 31.09 2014-09-27 12:46:17.000 270 33598.39 517.17 2230.78 31.09 2014-09-27 12:46:18.000 270 33598.49 517.18 2230.85 31.09 2014-09-27 12:46:19.000 270 33598.40 517.20 2230.82 31.09 2014-09-27 12:46:19.000 270 33598.47 517.22 2230.82 31.09 2014-09-27 12:46:21.000 270 33598.47 517.18 2230.83 31.09 2014-09-27 12:46:22.000 270 33598.49 517.23 2230.80 31.09 2014-09-27 12:46:23.000 270 33598.40 517.20 2230.85 31.09 2014-09-27 12:46:24.000 270 33598.44 517.23 2230.78 31.09 2014-09-27 12:46:25.000 270 33598.37 517.22 2230.79 31.09 2014-09-27 12:46:26.000 270 33598.40 517.22 2230.81 31.09 2014-09-27 12:46:27.000 270 33598.47 517.25 2230.78 31.09 2014-09-27 12:46:28.000 270 33598.42 517.23 2230.80 31.09 2014-09-27 12:46:29.000 270 33598.37 517.25 2230.83 31.09 2014-09-27 12:46:30.000 270 33598.34 517.23 2230.81 31.09 2014-09-27 12:46:31.000 270 33598.43 517.18 2230.95 31.09 2014-09-27 12:46:32.000 270 33598.33 517.20 2230.90 31.09 2014-09-27 12:46:33.000 270 33598.47 517.21 2230.83 31.09 2014-09-27 12:46:34.000 270 33598.40 517.21 2230.82 31.09 2014-09-27 12:46:35.000 270 33598.42 517.19 2230.80 31.09 2014-09-27 12:46:36.000 270 33598.50 517.19 2230.83 31.09 2014-09-27 12:46:37.000 270 33598.34 517.22 2230.81 31.09 2014-09-27 12:46:38.000 270 33598.42 517.22 2230.72 31.09 2014-09-27 12:46:39.000 270 33598.52 517.20 2230.85 31.09 2014-09-27 12:46:40.000 270 33598.47 517.22 2230.74 31.09 2014-09-27 12:46:41.000 270 33598.39 517.16 2230.82 31.09 2014-09-27 12:46:42.000 270 33598.45 517.21 2230.79 31.09 2014-09-27 12:46:43.000 270 33598.43 517.22 2230.79 31.09 2014-09-27 12:46:44.000 270 33598.44 517.20 2230.83 31.09 2014-09-27 12:46:45.000 270 33598.43 517.23 2230.82 31.09 2014-09-27 12:46:46.000 270 33598.43 517.20 2230.84 31.09 2014-09-27 12:46:47.000 270 33598.50 517.20 2230.87 31.09 2014-09-27 12:46:48.000 270 33598.45 517.18 2230.85 31.09 2014-09-27 12:46:49.000 270 33598.44 517.22 2230.86 31.09 2014-09-27 12:46:50.000 270 33598.51 517.22 2230.89 31.09 2014-09-27 12:46:51.000 270 33598.44 517.24 2230.85 31.09 2014-09-27 12:46:52.000 270 33598.47 517.26 2230.86 31.09 2014-09-27 12:46:53.000 270 33598.39 517.24 2230.77 31.09 2014-09-27 12:46:54.000 270 33598.52 517.24 2230.85 31.09 2014-09-27 12:46:55.000 270 33598.39 517.20 2230.85 31.09 2014-09-27 12:46:56.000 270 33598.46 517.22 2230.80 31.09 2014-09-27 12:46:57.000 270 33598.48 517.24 2230.80 31.09 2014-09-27 12:46:58.000 270 33598.39 517.27 2230.85 31.09 2014-09-27 12:46:59.000 270 33598.38 517.27 2230.80 31.09 2014-09-27 12:47:00.000 270 33598.34 517.26 2230.80 31.09 2014-09-27 12:47:00.000 270 33598.40 517.22 2230.85 31.09 2014-09-27 12:47:02.000 270 33598.42 517.23 2230.88 31.09 2014-09-27 12:47:03.000 270 33598.39 517.24 2230.89 31.09 2014-09-27 12:47:04.000 270 33598.40 517.26 2230.83 31.09 2014-09-27 12:47:05.000 270 33598.30 517.21 2230.88 31.09 2014-09-27 12:47:06.000 270 33598.40 517.25 2230.80 31.09 2014-09-27 12:47:07.000 270 33598.34 517.23 2230.85 31.09 2014-09-27 12:47:08.000 270 33598.36 517.22 2230.84 31.09 2014-09-27 12:47:09.000 270 33598.34 517.23 2230.89 31.09 2014-09-27 12:47:10.000 270 33598.34 517.20 2230.91 31.09 2014-09-27 12:47:11.000 270 33598.39 517.22 2230.97 31.09 2014-09-27 12:47:12.000 270 33598.45 517.23 2230.89 31.09 2014-09-27 12:47:13.000 270 33598.40 517.22 2230.82 31.09 2014-09-27 12:47:13.000 270 33598.40 517.22 2230.85 31.09 2014-09-27 12:47:15.000 270 33598.37 517.24 2230.83 31.09 2014-09-27 12:47:16.000 270 33598.40 517.23 2230.90 31.09 2014-09-27 12:47:17.000 270 33598.35 517.24 2230.99 31.09 2014-09-27 12:47:18.000 270 33598.44 517.25 2230.92 31.09 2014-09-27 12:47:19.000 270 33598.34 517.28 2230.95 31.09 2014-09-27 12:47:20.000 270 33598.34 517.24 2231.00 31.09 2014-09-27 12:47:21.000 270 33598.36 517.26 2230.87 31.09 2014-09-27 12:47:22.000 270 33598.41 517.25 2230.95 31.09 2014-09-27 12:47:23.000 270 33598.37 517.24 2230.93 31.09 2014-09-27 12:47:24.000 270 33598.34 517.21 2230.82 31.09 2014-09-27 12:47:25.000 270 33598.34 517.24 2230.89 31.09 2014-09-27 12:47:26.000 270 33598.22 517.22 2230.92 31.09 2014-09-27 12:47:27.000 270 33598.34 517.26 2230.90 31.09 2014-09-27 12:47:28.000 270 33598.31 517.24 2230.95 31.09 2014-09-27 12:47:29.000 270 33598.39 517.25 2230.94 31.09 2014-09-27 12:47:30.000 270 33598.35 517.29 2230.93 31.09 2014-09-27 12:47:31.000 270 33598.30 517.21 2230.81 31.09 2014-09-27 12:47:32.000 270 33598.28 517.22 2230.82 31.09 2014-09-27 12:47:33.000 270 33598.31 517.22 2230.98 31.09 2014-09-27 12:47:34.000 270 33598.36 517.23 2230.97 31.09 2014-09-27 12:47:35.000 270 33598.33 517.23 2230.92 31.09 2014-09-27 12:47:36.000 270 33598.26 517.25 2230.81 31.09 2014-09-27 12:47:37.000 270 33598.30 517.26 2230.85 31.09 2014-09-27 12:47:38.000 270 33598.29 517.26 2230.87 31.09 2014-09-27 12:47:39.000 270 33598.31 517.23 2230.93 31.09 2014-09-27 12:47:40.000 270 33598.21 517.23 2230.88 31.09 2014-09-27 12:47:41.000 270 33598.27 517.22 2230.92 31.09 2014-09-27 12:47:42.000 270 33598.22 517.24 2230.94 31.09 2014-09-27 12:47:43.000 270 33598.30 517.24 2230.93 31.09 2014-09-27 12:47:44.000 270 33598.27 517.20 2230.97 31.09 2014-09-27 12:47:45.000 270 33598.30 517.23 2230.97 31.09 2014-09-27 12:47:46.000 270 33598.30 517.24 2230.90 31.09 2014-09-27 12:47:47.000 270 33598.38 517.23 2230.91 31.09 2014-09-27 12:47:48.000 270 33598.27 517.26 2231.01 31.09 2014-09-27 12:47:49.000 270 33598.20 517.19 2230.88 31.09 2014-09-27 12:47:50.000 270 33598.19 517.22 2230.84 31.09 2014-09-27 12:47:51.000 270 33598.17 517.21 2231.03 31.09 2014-09-27 12:47:52.000 270 33598.22 517.18 2230.93 31.09 2014-09-27 12:47:53.000 270 33598.19 517.21 2230.90 31.09 2014-09-27 12:47:54.000 270 33598.15 517.21 2230.93 31.09 2014-09-27 12:47:54.000 270 33598.08 517.22 2230.97 31.09 2014-09-27 12:47:56.000 270 33598.12 517.19 2230.95 31.09 2014-09-27 12:47:57.000 270 33598.13 517.21 2230.97 31.09 2014-09-27 12:47:58.000 270 33598.08 517.22 2231.02 31.09 2014-09-27 12:47:59.000 270 33598.14 517.26 2230.99 31.09 2014-09-27 12:48:00.000 270 33598.06 517.26 2230.99 31.09 2014-09-27 12:48:01.000 270 33598.03 517.19 2230.98 31.09 2014-09-27 12:48:02.000 270 33598.06 517.20 2231.03 31.09 2014-09-27 12:48:03.000 270 33598.06 517.22 2230.99 31.09 2014-09-27 12:48:04.000 270 33598.06 517.25 2231.01 31.09 2014-09-27 12:48:05.000 270 33598.00 517.21 2230.93 31.09 2014-09-27 12:48:06.000 270 33598.15 517.27 2230.97 31.09 2014-09-27 12:48:07.000 270 33598.06 517.21 2231.00 31.09 2014-09-27 12:48:07.000 270 33598.05 517.19 2230.96 31.09 2014-09-27 12:48:09.000 270 33597.97 517.23 2231.02 31.09 2014-09-27 12:48:10.000 270 33598.08 517.22 2231.07 31.09 2014-09-27 12:48:11.000 270 33598.02 517.26 2231.03 31.09 2014-09-27 12:48:12.000 270 33598.05 517.24 2231.00 31.09 2014-09-27 12:48:13.000 270 33597.98 517.26 2231.07 31.09 2014-09-27 12:48:14.000 270 33597.99 517.23 2231.03 31.09 2014-09-27 12:48:15.000 270 33598.02 517.25 2231.02 31.09 2014-09-27 12:48:16.000 270 33597.96 517.26 2231.05 31.09 2014-09-27 12:48:17.000 270 33597.96 517.27 2230.98 31.09 2014-09-27 12:48:18.000 270 33597.92 517.20 2231.04 31.09 2014-09-27 12:48:19.000 270 33597.85 517.21 2231.15 31.09 2014-09-27 12:48:20.000 270 33597.89 517.23 2231.09 31.09 2014-09-27 12:48:21.000 270 33597.84 517.22 2231.11 31.09 2014-09-27 12:48:22.000 270 33597.97 517.19 2231.08 31.09 2014-09-27 12:48:23.000 270 33597.91 517.24 2231.09 31.09 2014-09-27 12:48:24.000 270 33597.78 517.21 2231.08 31.09 2014-09-27 12:48:25.000 270 33597.92 517.19 2230.99 31.09 2014-09-27 12:48:26.000 270 33597.90 517.16 2231.06 31.09 2014-09-27 12:48:27.000 270 33597.86 517.19 2231.04 31.09 2014-09-27 12:48:28.000 270 33597.91 517.25 2231.03 31.09 2014-09-27 12:48:29.000 270 33597.84 517.20 2231.08 31.09 2014-09-27 12:48:30.000 270 33597.92 517.22 2231.07 31.09 2014-09-27 12:48:31.000 270 33597.92 517.21 2231.07 31.09 2014-09-27 12:48:32.000 270 33597.82 517.17 2231.02 31.09 2014-09-27 12:48:33.000 270 33597.89 517.20 2231.09 31.09 2014-09-27 12:48:34.000 270 33597.88 517.19 2231.13 31.09 2014-09-27 12:48:35.000 270 33597.85 517.18 2231.05 31.09 2014-09-27 12:48:36.000 270 33597.96 517.16 2231.07 31.09 2014-09-27 12:48:37.000 270 33597.95 517.20 2231.15 31.09 2014-09-27 12:48:38.000 270 33597.94 517.23 2231.21 31.09 2014-09-27 12:48:39.000 270 33597.77 517.14 2231.11 31.09 2014-09-27 12:48:40.000 270 33597.86 517.14 2231.04 31.09 2014-09-27 12:48:41.000 270 33597.92 517.16 2231.05 31.09 2014-09-27 12:48:42.000 270 33597.87 517.13 2231.11 31.09 2014-09-27 12:48:43.000 270 33597.77 517.11 2231.07 31.09 2014-09-27 12:48:44.000 270 33597.80 517.14 2231.10 31.09 2014-09-27 12:48:45.000 270 33597.89 517.19 2231.11 31.09 2014-09-27 12:48:46.000 270 33597.84 517.12 2231.10 31.09 2014-09-27 12:48:47.000 270 33597.84 517.13 2231.21 31.09 2014-09-27 12:48:48.000 270 33597.90 517.18 2231.16 31.09 2014-09-27 12:48:48.000 270 33597.79 517.15 2231.17 31.09 2014-09-27 12:48:50.000 270 33597.88 517.12 2231.11 31.09 2014-09-27 12:48:51.000 270 33597.85 517.13 2231.16 31.09 2014-09-27 12:48:52.000 270 33597.92 517.10 2231.05 31.09 2014-09-27 12:48:53.000 270 33597.75 517.15 2231.08 31.09 2014-09-27 12:48:54.000 270 33597.81 517.10 2231.16 31.09 2014-09-27 12:48:55.000 270 33597.85 517.14 2231.11 31.09 2014-09-27 12:48:56.000 270 33597.78 517.12 2231.14 31.09 2014-09-27 12:48:57.000 270 33597.84 517.12 2231.11 31.09 2014-09-27 12:48:58.000 270 33597.78 517.12 2231.11 31.09 2014-09-27 12:48:59.000 270 33597.81 517.16 2231.13 31.09 2014-09-27 12:49:00.000 270 33597.66 517.15 2231.20 31.09 2014-09-27 12:49:01.000 270 33597.84 517.14 2231.10 31.09 2014-09-27 12:49:01.000 270 33597.74 517.14 2231.13 31.09 2014-09-27 12:49:03.000 270 33597.69 517.14 2231.14 31.09 2014-09-27 12:49:04.000 270 33597.74 517.18 2231.09 31.09 2014-09-27 12:49:05.000 270 33597.61 517.17 2231.13 31.09 2014-09-27 12:49:06.000 270 33597.66 517.13 2231.13 31.09 2014-09-27 12:49:07.000 270 33597.72 517.14 2231.15 31.09 2014-09-27 12:49:08.000 270 33597.56 517.15 2231.13 31.09 2014-09-27 12:49:09.000 270 33597.69 517.13 2231.16 31.09 2014-09-27 12:49:10.000 270 33597.68 517.12 2231.22 31.09 2014-09-27 12:49:11.000 270 33597.68 517.11 2231.19 31.09 2014-09-27 12:49:12.000 270 33597.74 517.10 2231.12 31.09 2014-09-27 12:49:13.000 270 33597.82 517.12 2231.22 31.09 2014-09-27 12:49:14.000 270 33597.61 517.11 2231.17 31.09 2014-09-27 12:49:15.000 270 33597.71 517.10 2231.23 31.09 2014-09-27 12:49:16.000 270 33597.67 517.09 2231.24 31.09 2014-09-27 12:49:17.000 270 33597.60 517.09 2231.24 31.09 2014-09-27 12:49:18.000 270 33597.62 517.03 2231.30 31.09 2014-09-27 12:49:19.000 270 33597.68 517.04 2231.20 31.09 2014-09-27 12:49:20.000 270 33597.61 517.04 2231.18 31.09 2014-09-27 12:49:21.000 270 33597.72 517.04 2231.07 31.09 2014-09-27 12:49:22.000 270 33597.71 517.05 2231.14 31.09 2014-09-27 12:49:23.000 270 33597.66 517.05 2231.18 31.09 2014-09-27 12:49:24.000 270 33597.64 517.02 2231.18 31.09 2014-09-27 12:49:25.000 270 33597.71 517.05 2231.13 31.09 2014-09-27 12:49:26.000 270 33597.61 517.01 2231.18 31.09 2014-09-27 12:49:27.000 270 33597.64 517.04 2231.20 31.09 2014-09-27 12:49:28.000 270 33597.61 516.99 2231.20 31.09 2014-09-27 12:49:29.000 270 33597.68 517.01 2231.13 31.09 2014-09-27 12:49:30.000 270 33597.56 516.98 2231.17 31.09 2014-09-27 12:49:31.000 270 33597.62 517.00 2231.10 31.09 2014-09-27 12:49:32.000 270 33597.61 516.99 2231.07 31.09 2014-09-27 12:49:33.000 270 33597.61 517.01 2231.18 31.09 2014-09-27 12:49:34.000 270 33597.59 517.01 2231.10 31.09 2014-09-27 12:49:35.000 270 33597.44 516.98 2231.18 31.09 2014-09-27 12:49:36.000 270 33597.53 516.99 2231.14 31.09 2014-09-27 12:49:37.000 270 33597.53 516.96 2231.13 31.09 2014-09-27 12:49:38.000 270 33597.56 516.97 2231.13 31.09 2014-09-27 12:49:39.000 270 33597.49 517.02 2231.19 31.09 2014-09-27 12:49:40.000 270 33597.49 517.04 2231.08 31.09 2014-09-27 12:49:41.000 270 33597.52 517.04 2231.04 31.09 2014-09-27 12:49:42.000 270 33597.47 517.00 2231.13 31.09 2014-09-27 12:49:42.000 270 33597.43 517.02 2231.06 31.09 2014-09-27 12:49:44.000 270 33597.50 517.00 2231.09 31.09 2014-09-27 12:49:45.000 270 33597.53 517.01 2231.20 31.09 2014-09-27 12:49:46.000 270 33597.43 516.99 2231.13 31.09 2014-09-27 12:49:47.000 270 33597.47 516.98 2231.17 31.09 2014-09-27 12:49:48.000 270 33597.51 517.01 2231.13 31.09 2014-09-27 12:49:49.000 270 33597.48 517.00 2231.11 31.09 2014-09-27 12:49:50.000 270 33597.44 516.97 2231.13 31.09 2014-09-27 12:49:51.000 270 33597.41 516.99 2231.18 31.09 2014-09-27 12:49:52.000 270 33597.44 516.97 2231.17 31.09 2014-09-27 12:49:53.000 270 33597.51 516.99 2231.13 31.09 2014-09-27 12:49:54.000 270 33597.37 516.98 2231.22 31.09 2014-09-27 12:49:55.000 270 33597.41 517.00 2231.14 31.09 2014-09-27 12:49:55.000 270 33597.41 516.99 2231.16 31.09 2014-09-27 12:49:57.000 270 33597.41 516.97 2231.09 31.09 2014-09-27 12:49:58.000 270 33597.32 516.99 2231.14 31.09 2014-09-27 12:49:59.000 270 33597.27 516.98 2231.18 31.09 2014-09-27 12:50:00.000 270 33597.40 516.96 2231.17 31.09 2014-09-27 12:50:01.000 270 33597.23 516.99 2231.21 31.09 2014-09-27 12:50:02.000 270 33597.26 516.95 2231.18 31.09 2014-09-27 12:50:03.000 270 33597.34 517.00 2231.11 31.09 2014-09-27 12:50:04.000 270 33597.30 516.99 2231.19 31.09 2014-09-27 12:50:05.000 270 33597.29 516.99 2231.20 31.09 2014-09-27 12:50:06.000 270 33597.26 516.96 2231.18 31.09 2014-09-27 12:50:07.000 270 33597.22 516.94 2231.13 31.09 2014-09-27 12:50:08.000 270 33597.20 516.97 2231.16 31.09 2014-09-27 12:50:09.000 270 33597.24 516.96 2231.11 31.09 2014-09-27 12:50:10.000 270 33597.31 516.93 2231.17 31.09 2014-09-27 12:50:11.000 270 33597.37 516.94 2231.19 31.09 2014-09-27 12:50:12.000 270 33597.34 516.98 2231.16 31.09 2014-09-27 12:50:13.000 270 33597.15 516.95 2231.23 31.09 2014-09-27 12:50:14.000 270 33597.29 516.94 2231.26 31.09 2014-09-27 12:50:15.000 270 33597.26 516.91 2231.27 31.09 2014-09-27 12:50:16.000 270 33597.25 516.91 2231.24 31.09 2014-09-27 12:50:17.000 270 33597.19 516.94 2231.16 31.09 2014-09-27 12:50:18.000 270 33597.38 516.89 2231.21 31.09 2014-09-27 12:50:19.000 270 33597.21 516.88 2231.25 31.09 2014-09-27 12:50:20.000 270 33597.24 516.88 2231.23 31.09 2014-09-27 12:50:21.000 270 33597.24 516.86 2231.23 31.09 2014-09-27 12:50:22.000 270 33597.26 516.86 2231.17 31.09 2014-09-27 12:50:23.000 270 33597.25 516.91 2231.24 31.09 2014-09-27 12:50:24.000 270 33597.26 516.85 2231.23 31.09 2014-09-27 12:50:25.000 270 33597.31 516.90 2231.11 31.09 2014-09-27 12:50:26.000 270 33597.25 516.91 2231.20 31.09 2014-09-27 12:50:27.000 270 33597.18 516.89 2231.24 31.09 2014-09-27 12:50:28.000 270 33597.23 516.87 2231.26 31.09 2014-09-27 12:50:29.000 270 33597.15 516.90 2231.26 31.09 2014-09-27 12:50:30.000 270 33597.15 516.89 2231.24 31.09 2014-09-27 12:50:31.000 270 33597.20 516.88 2231.26 31.09 2014-09-27 12:50:32.000 270 33597.22 516.86 2231.23 31.09 2014-09-27 12:50:33.000 270 33597.09 516.91 2231.16 31.09 2014-09-27 12:50:34.000 270 33597.13 516.86 2231.25 31.09 2014-09-27 12:50:35.000 270 33597.12 516.89 2231.26 31.09 2014-09-27 12:50:36.000 270 33597.16 516.90 2231.22 31.09 2014-09-27 12:50:36.000 270 33597.07 516.87 2231.32 31.09 2014-09-27 12:50:38.000 270 33597.09 516.88 2231.23 31.09 2014-09-27 12:50:39.000 270 33597.08 516.88 2231.17 31.09 2014-09-27 12:50:40.000 270 33597.03 516.88 2231.29 31.09 2014-09-27 12:50:41.000 270 33597.00 516.93 2231.23 31.09 2014-09-27 12:50:42.000 270 33597.05 516.91 2231.25 31.09 2014-09-27 12:50:43.000 270 33596.94 516.88 2231.22 31.09 2014-09-27 12:50:44.000 270 33597.03 516.84 2231.24 31.09 2014-09-27 12:50:45.000 270 33597.04 516.88 2231.24 31.09 2014-09-27 12:50:46.000 270 33597.06 516.85 2231.24 31.09 2014-09-27 12:50:47.000 270 33597.03 516.84 2231.16 31.09 2014-09-27 12:50:48.000 270 33597.06 516.88 2231.28 31.09 2014-09-27 12:50:49.000 270 33597.12 516.85 2231.23 31.09 2014-09-27 12:50:49.000 270 33597.05 516.82 2231.27 31.09 2014-09-27 12:50:51.000 270 33596.99 516.81 2231.35 31.09 2014-09-27 12:50:52.000 270 33597.08 516.83 2231.28 31.09 2014-09-27 12:50:53.000 270 33597.06 516.84 2231.25 31.09 2014-09-27 12:50:54.000 270 33597.07 516.84 2231.26 31.09 2014-09-27 12:50:55.000 270 33597.07 516.81 2231.26 31.09 2014-09-27 12:50:56.000 270 33597.00 516.79 2231.24 31.09 2014-09-27 12:50:57.000 270 33597.10 516.79 2231.24 31.09 2014-09-27 12:50:58.000 270 33597.01 516.80 2231.27 31.09 2014-09-27 12:50:59.000 270 33597.12 516.81 2231.32 31.09 2014-09-27 12:51:00.000 270 33597.09 516.82 2231.27 31.09 2014-09-27 12:51:01.000 270 33596.89 516.77 2231.38 31.09 2014-09-27 12:51:02.000 270 33596.98 516.75 2231.36 31.09 2014-09-27 12:51:03.000 270 33597.04 516.84 2231.29 31.09 2014-09-27 12:51:04.000 270 33596.93 516.79 2231.25 31.09 2014-09-27 12:51:05.000 270 33596.93 516.81 2231.22 31.09 2014-09-27 12:51:06.000 270 33596.93 516.78 2231.23 31.09 2014-09-27 12:51:07.000 270 33596.84 516.80 2231.33 31.09 2014-09-27 12:51:08.000 270 33596.92 516.80 2231.30 31.09 2014-09-27 12:51:09.000 270 33596.89 516.79 2231.28 31.09 2014-09-27 12:51:10.000 270 33596.93 516.79 2231.27 31.09 2014-09-27 12:51:11.000 270 33596.99 516.83 2231.35 31.09 2014-09-27 12:51:12.000 270 33596.91 516.79 2231.22 31.09 2014-09-27 12:51:13.000 270 33596.97 516.83 2231.20 31.09 2014-09-27 12:51:14.000 270 33596.85 516.82 2231.24 31.09 2014-09-27 12:51:15.000 270 33596.90 516.77 2231.35 31.09 2014-09-27 12:51:16.000 270 33596.79 516.79 2231.26 31.09 2014-09-27 12:51:17.000 270 33596.86 516.82 2231.26 31.09 2014-09-27 12:51:18.000 270 33596.90 516.79 2231.26 31.09 2014-09-27 12:51:19.000 270 33596.87 516.78 2231.30 31.09 2014-09-27 12:51:20.000 270 33596.85 516.76 2231.24 31.09 2014-09-27 12:51:21.000 270 33596.78 516.78 2231.29 31.09 2014-09-27 12:51:22.000 270 33596.88 516.80 2231.24 31.09 2014-09-27 12:51:23.000 270 33596.89 516.83 2231.33 31.09 2014-09-27 12:51:24.000 270 33596.87 516.82 2231.29 31.09 2014-09-27 12:51:25.000 270 33596.84 516.76 2231.30 31.09 2014-09-27 12:51:26.000 270 33596.82 516.80 2231.28 31.09 2014-09-27 12:51:27.000 270 33596.81 516.76 2231.24 31.09 2014-09-27 12:51:28.000 270 33596.81 516.76 2231.30 31.09 2014-09-27 12:51:29.000 270 33596.75 516.82 2231.32 31.09 2014-09-27 12:51:30.000 270 33596.88 516.76 2231.32 31.09 2014-09-27 12:51:30.000 270 33596.84 516.77 2231.31 31.09 2014-09-27 12:51:32.000 270 33596.93 516.76 2231.30 31.09 2014-09-27 12:51:33.000 270 33596.79 516.79 2231.28 31.09 2014-09-27 12:51:34.000 270 33596.79 516.78 2231.31 31.09 2014-09-27 12:51:35.000 270 33596.69 516.81 2231.35 31.09 2014-09-27 12:51:36.000 270 33596.89 516.78 2231.30 31.09 2014-09-27 12:51:37.000 270 33596.78 516.77 2231.39 31.09 2014-09-27 12:51:38.000 270 33596.81 516.76 2231.34 31.09 2014-09-27 12:51:39.000 270 33596.82 516.77 2231.33 31.09 2014-09-27 12:51:40.000 270 33596.75 516.79 2231.36 31.09 2014-09-27 12:51:41.000 270 33596.82 516.81 2231.29 31.09 2014-09-27 12:51:42.000 270 33596.78 516.79 2231.29 31.09 2014-09-27 12:51:43.000 270 33596.70 516.78 2231.28 31.09 2014-09-27 12:51:43.000 270 33596.73 516.76 2231.24 31.09 2014-09-27 12:51:45.000 270 33596.76 516.74 2231.31 31.09 2014-09-27 12:51:46.000 270 33596.71 516.77 2231.24 31.09 2014-09-27 12:51:47.000 270 33596.78 516.79 2231.28 31.09 2014-09-27 12:51:48.000 270 33596.76 516.79 2231.22 31.09 2014-09-27 12:51:49.000 270 33596.78 516.78 2231.26 31.09 2014-09-27 12:51:50.000 270 33596.69 516.74 2231.28 31.09 2014-09-27 12:51:51.000 270 33596.85 516.77 2231.27 31.09 2014-09-27 12:51:52.000 270 33596.77 516.79 2231.34 31.09 2014-09-27 12:51:53.000 270 33596.78 516.77 2231.32 31.09 2014-09-27 12:51:54.000 270 33596.69 516.76 2231.28 31.09 2014-09-27 12:51:55.000 270 33596.76 516.79 2231.30 31.09 2014-09-27 12:51:56.000 270 33596.74 516.75 2231.28 31.09 2014-09-27 12:51:57.000 270 33596.75 516.76 2231.33 31.09 2014-09-27 12:51:58.000 270 33596.71 516.78 2231.29 31.09 2014-09-27 12:51:59.000 270 33596.69 516.73 2231.29 31.09 2014-09-27 12:52:00.000 270 33596.79 516.73 2231.36 31.09 2014-09-27 12:52:01.000 270 33596.71 516.77 2231.23 31.09 2014-09-27 12:52:02.000 270 33596.77 516.74 2231.22 31.09 2014-09-27 12:52:03.000 270 33596.71 516.80 2231.32 31.09 2014-09-27 12:52:04.000 270 33596.66 516.77 2231.28 31.09 2014-09-27 12:52:05.000 270 33596.59 516.75 2231.32 31.09 2014-09-27 12:52:06.000 270 33596.72 516.76 2231.24 31.09 2014-09-27 12:52:07.000 270 33596.87 516.72 2231.27 31.09 2014-09-27 12:52:08.000 270 33596.71 516.73 2231.25 31.09 2014-09-27 12:52:09.000 270 33596.79 516.70 2231.27 31.09 2014-09-27 12:52:10.000 270 33596.76 516.71 2231.32 31.09 2014-09-27 12:52:11.000 270 33596.76 516.65 2231.36 31.09 2014-09-27 12:52:12.000 270 33596.62 516.69 2231.30 31.09 2014-09-27 12:52:13.000 270 33596.74 516.67 2231.30 31.09 2014-09-27 12:52:14.000 270 33596.72 516.69 2231.31 31.09 2014-09-27 12:52:15.000 270 33596.79 516.68 2231.30 31.09 2014-09-27 12:52:16.000 270 33596.72 516.68 2231.35 31.09 2014-09-27 12:52:17.000 270 33596.77 516.70 2231.31 31.09 2014-09-27 12:52:18.000 270 33596.75 516.68 2231.32 31.09 2014-09-27 12:52:19.000 270 33596.75 516.64 2231.32 31.09 2014-09-27 12:52:20.000 270 33596.77 516.64 2231.30 31.09 2014-09-27 12:52:21.000 270 33596.69 516.68 2231.31 31.09 2014-09-27 12:52:22.000 270 33596.79 516.71 2231.26 31.09 2014-09-27 12:52:23.000 270 33596.73 516.67 2231.32 31.09 2014-09-27 12:52:24.000 270 33596.73 516.67 2231.26 31.09 2014-09-27 12:52:24.000 270 33596.69 516.69 2231.24 31.09 2014-09-27 12:52:26.000 270 33596.68 516.69 2231.20 31.09 2014-09-27 12:52:27.000 270 33596.72 516.66 2231.16 31.09 2014-09-27 12:52:28.000 270 33596.71 516.67 2231.19 31.09 2014-09-27 12:52:29.000 270 33596.61 516.70 2231.23 31.09 2014-09-27 12:52:30.000 270 33596.71 516.66 2231.33 31.09 2014-09-27 12:52:31.000 270 33596.72 516.71 2231.14 31.09 2014-09-27 12:52:32.000 270 33596.68 516.68 2231.20 31.09 2014-09-27 12:52:33.000 270 33596.69 516.72 2231.20 31.09 2014-09-27 12:52:34.000 270 33596.61 516.70 2231.28 31.09 2014-09-27 12:52:35.000 270 33596.63 516.68 2231.24 31.09 2014-09-27 12:52:36.000 270 33596.66 516.65 2231.32 31.09 2014-09-27 12:52:37.000 270 33596.72 516.64 2231.22 31.09 2014-09-27 12:52:37.000 270 33596.71 516.64 2231.20 31.09 2014-09-27 12:52:39.000 270 33596.63 516.64 2231.22 31.09 2014-09-27 12:52:40.000 270 33596.73 516.67 2231.23 31.09 2014-09-27 12:52:41.000 270 33596.60 516.64 2231.26 31.09 2014-09-27 12:52:42.000 270 33596.71 516.66 2231.20 31.09 2014-09-27 12:52:43.000 270 33596.67 516.65 2231.20 31.09 2014-09-27 12:52:44.000 270 33596.63 516.64 2231.22 31.09 2014-09-27 12:52:45.000 270 33596.69 516.66 2231.13 31.09 2014-09-27 12:52:46.000 270 33596.71 516.64 2231.22 31.09 2014-09-27 12:52:47.000 270 33596.65 516.61 2231.24 31.09 2014-09-27 12:52:48.000 270 33596.72 516.61 2231.24 31.09 2014-09-27 12:52:49.000 270 33596.68 516.66 2231.18 31.09 2014-09-27 12:52:50.000 270 33596.73 516.61 2231.20 31.09 2014-09-27 12:52:51.000 270 33596.65 516.64 2231.22 31.09 2014-09-27 12:52:52.000 270 33596.65 516.67 2231.22 31.09 2014-09-27 12:52:53.000 270 33596.69 516.62 2231.26 31.09 2014-09-27 12:52:54.000 270 33596.71 516.65 2231.21 31.09 2014-09-27 12:52:55.000 270 33596.66 516.65 2231.12 31.09 2014-09-27 12:52:56.000 270 33596.57 516.65 2231.13 31.09 2014-09-27 12:52:57.000 270 33596.68 516.62 2231.18 31.09 2014-09-27 12:52:58.000 270 33596.73 516.60 2231.17 31.09 2014-09-27 12:52:59.000 270 33596.61 516.66 2231.24 31.09 2014-09-27 12:53:00.000 270 33596.59 516.58 2231.22 31.09 2014-09-27 12:53:01.000 270 33596.71 516.63 2231.20 31.09 2014-09-27 12:53:02.000 270 33596.66 516.62 2231.20 31.09 2014-09-27 12:53:03.000 270 33596.60 516.61 2231.20 31.09 2014-09-27 12:53:04.000 270 33596.64 516.65 2231.12 31.09 2014-09-27 12:53:05.000 270 33596.63 516.62 2231.10 31.09 2014-09-27 12:53:06.000 270 33596.47 516.62 2231.19 31.09 2014-09-27 12:53:07.000 270 33596.66 516.62 2231.18 31.09 2014-09-27 12:53:08.000 270 33596.63 516.61 2231.14 31.09 2014-09-27 12:53:09.000 270 33596.67 516.64 2231.15 31.09 2014-09-27 12:53:10.000 270 33596.61 516.58 2231.23 31.09 2014-09-27 12:53:11.000 270 33596.61 516.62 2231.30 31.09 2014-09-27 12:53:12.000 270 33596.54 516.59 2231.16 31.09 2014-09-27 12:53:13.000 270 33596.63 516.63 2231.23 31.09 2014-09-27 12:53:14.000 270 33596.60 516.63 2231.21 31.09 2014-09-27 12:53:15.000 270 33596.53 516.60 2231.23 31.09 2014-09-27 12:53:16.000 270 33596.64 516.57 2231.17 31.09 2014-09-27 12:53:17.000 270 33596.63 516.57 2231.26 31.09 2014-09-27 12:53:18.000 270 33596.60 516.58 2231.24 31.09 2014-09-27 12:53:18.000 270 33596.52 516.53 2231.22 31.09 2014-09-27 12:53:20.000 270 33596.53 516.53 2231.22 31.09 2014-09-27 12:53:21.000 270 33596.61 516.58 2231.22 31.09 2014-09-27 12:53:22.000 270 33596.63 516.53 2231.28 31.09 2014-09-27 12:53:23.000 270 33596.60 516.54 2231.15 31.09 2014-09-27 12:53:24.000 270 33596.50 516.58 2231.18 31.09 2014-09-27 12:53:25.000 270 33596.63 516.60 2231.14 31.09 2014-09-27 12:53:26.000 270 33596.61 516.55 2231.18 31.09 2014-09-27 12:53:27.000 270 33596.60 516.58 2231.13 31.09 2014-09-27 12:53:28.000 270 33596.55 516.57 2231.20 31.09 2014-09-27 12:53:29.000 270 33596.69 516.52 2231.23 31.09 2014-09-27 12:53:30.000 270 33596.66 516.52 2231.24 31.09 2014-09-27 12:53:31.000 270 33596.68 516.52 2231.27 31.09 2014-09-27 12:53:31.000 270 33596.65 516.52 2231.23 31.09 2014-09-27 12:53:33.000 270 33596.64 516.53 2231.15 31.09 2014-09-27 12:53:34.000 270 33596.70 516.51 2231.24 31.09 2014-09-27 12:53:35.000 270 33596.67 516.48 2231.22 31.09 2014-09-27 12:53:36.000 270 33596.57 516.53 2231.14 31.09 2014-09-27 12:53:37.000 270 33596.68 516.49 2231.22 31.09 2014-09-27 12:53:38.000 270 33596.59 516.51 2231.21 31.09 2014-09-27 12:53:39.000 270 33596.67 516.49 2231.07 31.09 2014-09-27 12:53:40.000 270 33596.63 516.48 2231.17 31.09 2014-09-27 12:53:41.000 270 33596.62 516.52 2231.05 31.09 2014-09-27 12:53:42.000 270 33596.69 516.54 2231.17 31.09 2014-09-27 12:53:43.000 270 33596.60 516.47 2231.14 31.09 2014-09-27 12:53:44.000 270 33596.60 516.46 2231.20 31.09 2014-09-27 12:53:45.000 270 33596.63 516.52 2231.16 31.09 2014-09-27 12:53:46.000 270 33596.62 516.49 2231.14 31.09 2014-09-27 12:53:47.000 270 33596.67 516.49 2231.15 31.09 2014-09-27 12:53:48.000 270 33596.73 516.51 2231.21 31.09 2014-09-27 12:53:49.000 270 33596.57 516.50 2231.13 31.09 2014-09-27 12:53:50.000 270 33596.60 516.46 2231.10 31.09 2014-09-27 12:53:51.000 270 33596.68 516.50 2231.16 31.09 2014-09-27 12:53:52.000 270 33596.65 516.48 2231.19 31.09 2014-09-27 12:53:53.000 270 33596.67 516.47 2231.20 31.09 2014-09-27 12:53:54.000 270 33596.64 516.45 2231.14 31.09 2014-09-27 12:53:55.000 270 33596.68 516.47 2231.11 31.09 2014-09-27 12:53:56.000 270 33596.69 516.44 2231.17 31.09 2014-09-27 12:53:57.000 270 33596.66 516.50 2231.20 31.09 2014-09-27 12:53:58.000 270 33596.71 516.49 2231.17 31.09 2014-09-27 12:53:59.000 270 33596.57 516.46 2231.14 31.09 2014-09-27 12:54:00.000 270 33596.69 516.46 2231.19 31.09 2014-09-27 12:54:01.000 270 33596.56 516.46 2231.17 31.09 2014-09-27 12:54:02.000 270 33596.64 516.43 2231.22 31.09 2014-09-27 12:54:03.000 270 33596.71 516.42 2231.15 31.09 2014-09-27 12:54:04.000 270 33596.66 516.39 2231.13 31.09 2014-09-27 12:54:05.000 270 33596.62 516.44 2231.16 31.09 2014-09-27 12:54:06.000 270 33596.78 516.39 2231.08 31.09 2014-09-27 12:54:07.000 270 33596.75 516.43 2231.12 31.09 2014-09-27 12:54:08.000 270 33596.70 516.39 2231.13 31.09 2014-09-27 12:54:09.000 270 33596.68 516.42 2231.11 31.09 2014-09-27 12:54:10.000 270 33596.64 516.39 2231.06 31.09 2014-09-27 12:54:11.000 270 33596.67 516.41 2231.11 31.09 2014-09-27 12:54:12.000 270 33596.68 516.41 2231.06 31.09 2014-09-27 12:54:12.000 270 33596.63 516.42 2231.08 31.09 2014-09-27 12:54:14.000 270 33596.67 516.39 2231.10 31.09 2014-09-27 12:54:15.000 270 33596.69 516.44 2231.11 31.09 2014-09-27 12:54:16.000 270 33596.63 516.45 2231.16 31.09 2014-09-27 12:54:17.000 270 33596.72 516.42 2231.02 31.09 2014-09-27 12:54:18.000 270 33596.69 516.38 2231.08 31.09 2014-09-27 12:54:19.000 270 33596.55 516.37 2231.11 31.09 2014-09-27 12:54:20.000 270 33596.60 516.39 2231.10 31.09 2014-09-27 12:54:21.000 270 33596.60 516.42 2231.07 31.09 2014-09-27 12:54:22.000 270 33596.67 516.45 2231.09 31.09 2014-09-27 12:54:23.000 270 33596.61 516.44 2231.08 31.09 2014-09-27 12:54:24.000 270 33596.60 516.44 2231.09 31.09 2014-09-27 12:54:25.000 270 33596.55 516.41 2231.13 31.09 2014-09-27 12:54:25.000 270 33596.52 516.41 2231.18 31.09 2014-09-27 12:54:27.000 270 33596.53 516.44 2231.06 31.09 2014-09-27 12:54:28.000 270 33596.60 516.49 2231.14 31.09 2014-09-27 12:54:29.000 270 33596.51 516.42 2231.08 31.09 2014-09-27 12:54:30.000 270 33596.51 516.44 2231.12 31.09 2014-09-27 12:54:31.000 270 33596.64 516.47 2231.15 31.09 2014-09-27 12:54:32.000 270 33596.50 516.42 2231.14 31.09 2014-09-27 12:54:33.000 270 33596.60 516.47 2231.10 31.09 2014-09-27 12:54:34.000 270 33596.56 516.44 2231.13 31.09 2014-09-27 12:54:35.000 270 33596.52 516.47 2231.14 31.09 2014-09-27 12:54:36.000 270 33596.48 516.45 2231.05 31.09 2014-09-27 12:54:37.000 270 33596.41 516.46 2231.10 31.09 2014-09-27 12:54:38.000 270 33596.51 516.48 2231.09 31.09 2014-09-27 12:54:39.000 270 33596.57 516.44 2231.09 31.09 2014-09-27 12:54:40.000 270 33596.56 516.42 2231.11 31.09 2014-09-27 12:54:41.000 270 33596.56 516.46 2231.18 31.09 2014-09-27 12:54:42.000 270 33596.67 516.38 2231.08 31.09 2014-09-27 12:54:43.000 270 33596.55 516.43 2231.11 31.09 2014-09-27 12:54:44.000 270 33596.55 516.42 2231.11 31.09 2014-09-27 12:54:45.000 270 33596.57 516.40 2231.13 31.09 2014-09-27 12:54:46.000 270 33596.56 516.42 2231.09 31.09 2014-09-27 12:54:47.000 270 33596.56 516.39 2231.10 31.09 2014-09-27 12:54:48.000 270 33596.47 516.42 2231.15 31.09 2014-09-27 12:54:49.000 270 33596.47 516.37 2231.08 31.09 2014-09-27 12:54:50.000 270 33596.46 516.35 2231.09 31.09 2014-09-27 12:54:51.000 270 33596.50 516.44 2231.11 31.09 2014-09-27 12:54:52.000 270 33596.52 516.40 2231.10 31.09 2014-09-27 12:54:53.000 270 33596.35 516.41 2231.19 31.09 2014-09-27 12:54:54.000 270 33596.50 516.40 2231.07 31.09 2014-09-27 12:54:55.000 270 33596.48 516.42 2231.06 31.09 2014-09-27 12:54:56.000 270 33596.51 516.38 2231.03 31.09 2014-09-27 12:54:57.000 270 33596.57 516.37 2231.13 31.09 2014-09-27 12:54:58.000 270 33596.47 516.37 2231.02 31.09 2014-09-27 12:54:59.000 270 33596.43 516.37 2231.13 31.09 2014-09-27 12:55:00.000 270 33596.56 516.37 2231.14 31.09 2014-09-27 12:55:01.000 270 33596.48 516.34 2231.10 31.09 2014-09-27 12:55:02.000 270 33596.53 516.35 2231.07 31.09 2014-09-27 12:55:03.000 270 33596.50 516.38 2231.14 31.09 2014-09-27 12:55:04.000 270 33596.55 516.34 2231.21 31.09 2014-09-27 12:55:05.000 270 33596.53 516.32 2231.17 31.09 2014-09-27 12:55:06.000 270 33596.47 516.34 2231.10 31.09 2014-09-27 12:55:06.000 270 33596.49 516.34 2231.20 31.09 2014-09-27 12:55:08.000 270 33596.61 516.32 2231.23 31.09 2014-09-27 12:55:09.000 270 33596.51 516.32 2231.07 31.09 2014-09-27 12:55:10.000 270 33596.53 516.35 2231.18 31.09 2014-09-27 12:55:11.000 270 33596.52 516.33 2231.09 31.09 2014-09-27 12:55:12.000 270 33596.50 516.34 2231.20 31.09 2014-09-27 12:55:13.000 270 33596.58 516.35 2231.13 31.09 2014-09-27 12:55:14.000 270 33596.52 516.32 2231.12 31.09 2014-09-27 12:55:15.000 270 33596.51 516.32 2231.11 31.09 2014-09-27 12:55:16.000 270 33596.51 516.33 2231.16 31.09 2014-09-27 12:55:17.000 270 33596.51 516.31 2231.16 31.09 2014-09-27 12:55:18.000 270 33596.44 516.32 2231.09 31.09 2014-09-27 12:55:19.000 270 33596.55 516.28 2231.23 31.09 2014-09-27 12:55:19.000 270 33596.47 516.27 2231.16 31.09 2014-09-27 12:55:21.000 270 33596.54 516.36 2231.17 31.09 2014-09-27 12:55:22.000 270 33596.50 516.34 2231.14 31.09 2014-09-27 12:55:23.000 270 33596.51 516.34 2231.18 31.09 2014-09-27 12:55:24.000 270 33596.43 516.38 2231.15 31.09 2014-09-27 12:55:25.000 270 33596.54 516.34 2231.13 31.09 2014-09-27 12:55:26.000 270 33596.44 516.35 2231.16 31.09 2014-09-27 12:55:27.000 270 33596.44 516.37 2231.11 31.09 2014-09-27 12:55:28.000 270 33596.58 516.32 2231.23 31.09 2014-09-27 12:55:29.000 270 33596.47 516.30 2231.08 31.09 2014-09-27 12:55:30.000 270 33596.48 516.31 2231.14 31.09 2014-09-27 12:55:31.000 270 33596.49 516.31 2231.17 31.09 2014-09-27 12:55:32.000 270 33596.55 516.31 2231.17 31.09 2014-09-27 12:55:33.000 270 33596.57 516.32 2231.14 31.09 2014-09-27 12:55:34.000 270 33596.48 516.31 2231.11 31.09 2014-09-27 12:55:35.000 270 33596.45 516.29 2231.18 31.09 2014-09-27 12:55:36.000 270 33596.64 516.33 2231.09 31.09 2014-09-27 12:55:37.000 270 33596.44 516.31 2231.08 31.09 2014-09-27 12:55:38.000 270 33596.47 516.28 2231.05 31.09 2014-09-27 12:55:39.000 270 33596.43 516.28 2231.22 31.09 2014-09-27 12:55:40.000 270 33596.46 516.32 2231.11 31.09 2014-09-27 12:55:41.000 270 33596.53 516.31 2231.08 31.09 2014-09-27 12:55:42.000 270 33596.48 516.28 2231.10 31.09 2014-09-27 12:55:43.000 270 33596.48 516.35 2231.16 31.09 2014-09-27 12:55:44.000 270 33596.45 516.36 2231.16 31.09 2014-09-27 12:55:45.000 270 33596.45 516.35 2231.17 31.09 2014-09-27 12:55:46.000 270 33596.41 516.33 2231.13 31.09 2014-09-27 12:55:47.000 270 33596.42 516.37 2231.15 31.09 2014-09-27 12:55:48.000 270 33596.36 516.37 2231.11 31.09 2014-09-27 12:55:49.000 270 33596.55 516.37 2231.18 31.09 2014-09-27 12:55:50.000 270 33596.33 516.35 2231.15 31.09 2014-09-27 12:55:51.000 270 33596.29 516.36 2231.12 31.09 2014-09-27 12:55:52.000 270 33596.45 516.33 2231.22 31.09 2014-09-27 12:55:53.000 270 33596.44 516.34 2231.08 31.09 2014-09-27 12:55:54.000 270 33596.35 516.35 2231.21 31.09 2014-09-27 12:55:55.000 270 33596.48 516.35 2231.18 31.09 2014-09-27 12:55:56.000 270 33596.45 516.31 2231.18 31.09 2014-09-27 12:55:57.000 270 33596.44 516.30 2231.19 31.09 2014-09-27 12:55:58.000 270 33596.47 516.29 2231.08 31.09 2014-09-27 12:55:59.000 270 33596.49 516.32 2231.13 31.09 2014-09-27 12:56:00.000 270 33596.41 516.32 2231.16 31.09 2014-09-27 12:56:00.000 270 33596.37 516.32 2231.03 31.09 2014-09-27 12:56:02.000 270 33596.40 516.32 2231.04 31.09 2014-09-27 12:56:03.000 270 33596.45 516.36 2231.07 31.09 2014-09-27 12:56:04.000 270 33596.39 516.35 2231.10 31.09 2014-09-27 12:56:05.000 270 33596.28 516.35 2231.16 31.09 2014-09-27 12:56:06.000 270 33596.39 516.31 2231.22 31.09 2014-09-27 12:56:07.000 270 33596.28 516.32 2231.19 31.09 2014-09-27 12:56:08.000 270 33596.29 516.32 2231.14 31.09 2014-09-27 12:56:09.000 270 33596.33 516.32 2231.16 31.09 2014-09-27 12:56:10.000 270 33596.31 516.31 2231.15 31.09 2014-09-27 12:56:11.000 270 33596.38 516.30 2231.16 31.09 2014-09-27 12:56:12.000 270 33596.33 516.33 2231.17 31.09 2014-09-27 12:56:13.000 270 33596.32 516.36 2231.08 31.09 2014-09-27 12:56:13.000 270 33596.29 516.32 2231.10 31.09 2014-09-27 12:56:15.000 270 33596.27 516.32 2231.19 31.09 2014-09-27 12:56:16.000 270 33596.31 516.31 2231.24 31.09 2014-09-27 12:56:17.000 270 33596.24 516.33 2231.19 31.09 2014-09-27 12:56:18.000 270 33596.30 516.34 2231.10 31.09 2014-09-27 12:56:19.000 270 33596.37 516.34 2231.19 31.09 2014-09-27 12:56:20.000 270 33596.29 516.31 2231.21 31.09 2014-09-27 12:56:21.000 270 33596.28 516.28 2231.14 31.09 2014-09-27 12:56:22.000 270 33596.22 516.32 2231.22 31.09 2014-09-27 12:56:23.000 270 33596.30 516.28 2231.13 31.09 2014-09-27 12:56:24.000 270 33596.18 516.30 2231.13 31.09 2014-09-27 12:56:25.000 270 33596.29 516.29 2231.24 31.09 2014-09-27 12:56:26.000 270 33596.21 516.28 2231.19 31.09 2014-09-27 12:56:27.000 270 33596.18 516.30 2231.14 31.09 2014-09-27 12:56:28.000 270 33596.28 516.27 2231.26 31.09 2014-09-27 12:56:29.000 270 33596.23 516.27 2231.17 31.09 2014-09-27 12:56:30.000 270 33596.35 516.27 2231.18 31.09 2014-09-27 12:56:31.000 270 33596.27 516.23 2231.28 31.09 2014-09-27 12:56:32.000 270 33596.17 516.21 2231.19 31.09 2014-09-27 12:56:33.000 270 33596.26 516.27 2231.28 31.09 2014-09-27 12:56:34.000 270 33596.17 516.25 2231.28 31.09 2014-09-27 12:56:35.000 270 33596.19 516.26 2231.26 31.09 2014-09-27 12:56:36.000 270 33596.18 516.29 2231.30 31.09 2014-09-27 12:56:37.000 270 33596.24 516.25 2231.21 31.09 2014-09-27 12:56:38.000 270 33596.22 516.21 2231.18 31.09 2014-09-27 12:56:39.000 270 33596.15 516.24 2231.28 31.09 2014-09-27 12:56:40.000 270 33596.19 516.23 2231.24 31.09 2014-09-27 12:56:41.000 270 33596.19 516.23 2231.28 31.09 2014-09-27 12:56:42.000 270 33596.15 516.20 2231.20 31.09 2014-09-27 12:56:43.000 270 33596.17 516.25 2231.25 31.09 2014-09-27 12:56:44.000 270 33596.09 516.24 2231.24 31.09 2014-09-27 12:56:45.000 270 33596.19 516.27 2231.23 31.09 2014-09-27 12:56:46.000 270 33596.17 516.24 2231.19 31.09 2014-09-27 12:56:47.000 270 33596.19 516.23 2231.23 31.09 2014-09-27 12:56:48.000 270 33596.11 516.30 2231.20 31.09 2014-09-27 12:56:49.000 270 33596.05 516.18 2231.17 31.09 2014-09-27 12:56:50.000 270 33596.17 516.21 2231.22 31.09 2014-09-27 12:56:51.000 270 33596.16 516.23 2231.17 31.09 2014-09-27 12:56:52.000 270 33596.12 516.26 2231.28 31.09 2014-09-27 12:56:53.000 270 33596.14 516.23 2231.35 31.09 2014-09-27 12:56:54.000 270 33596.10 516.23 2231.24 31.09 2014-09-27 12:56:54.000 270 33596.09 516.25 2231.20 31.09 2014-09-27 12:56:56.000 270 33596.01 516.28 2231.16 31.09 2014-09-27 12:56:57.000 270 33596.10 516.22 2231.27 31.09 2014-09-27 12:56:58.000 270 33596.05 516.26 2231.32 31.09 2014-09-27 12:56:59.000 270 33596.15 516.24 2231.24 31.09 2014-09-27 12:57:00.000 270 33596.05 516.21 2231.24 31.09 2014-09-27 12:57:01.000 270 33596.18 516.25 2231.29 31.09 2014-09-27 12:57:02.000 270 33596.06 516.26 2231.32 31.09 2014-09-27 12:57:03.000 270 33596.11 516.23 2231.27 31.09 2014-09-27 12:57:04.000 270 33596.09 516.24 2231.32 31.09 2014-09-27 12:57:05.000 270 33596.09 516.25 2231.32 31.09 2014-09-27 12:57:06.000 270 33596.06 516.24 2231.32 31.09 2014-09-27 12:57:07.000 270 33596.08 516.23 2231.31 31.09 2014-09-27 12:57:07.000 270 33596.06 516.23 2231.28 31.09 2014-09-27 12:57:09.000 270 33596.05 516.26 2231.36 31.09 2014-09-27 12:57:10.000 270 33596.09 516.22 2231.35 31.09 2014-09-27 12:57:11.000 270 33596.07 516.19 2231.21 31.09 2014-09-27 12:57:12.000 270 33596.13 516.23 2231.26 31.09 2014-09-27 12:57:13.000 270 33596.08 516.20 2231.25 31.09 2014-09-27 12:57:14.000 270 33596.05 516.19 2231.24 31.09 2014-09-27 12:57:15.000 270 33596.03 516.19 2231.35 31.09 2014-09-27 12:57:16.000 270 33596.05 516.17 2231.41 31.09 2014-09-27 12:57:17.000 270 33596.11 516.20 2231.36 31.09 2014-09-27 12:57:18.000 270 33596.06 516.15 2231.33 31.09 2014-09-27 12:57:19.000 270 33596.06 516.17 2231.34 31.09 2014-09-27 12:57:20.000 270 33596.03 516.17 2231.32 31.09 2014-09-27 12:57:21.000 270 33596.07 516.21 2231.36 31.09 2014-09-27 12:57:22.000 270 33596.01 516.21 2231.36 31.09 2014-09-27 12:57:23.000 270 33595.97 516.20 2231.34 31.09 2014-09-27 12:57:24.000 270 33596.01 516.19 2231.30 31.09 2014-09-27 12:57:25.000 270 33595.97 516.21 2231.31 31.09 2014-09-27 12:57:26.000 270 33595.97 516.21 2231.32 31.09 2014-09-27 12:57:27.000 270 33595.97 516.21 2231.32 31.09 2014-09-27 12:57:28.000 270 33595.83 516.23 2231.28 31.09 2014-09-27 12:57:29.000 270 33595.86 516.20 2231.24 31.09 2014-09-27 12:57:30.000 270 33595.85 516.22 2231.36 31.09 2014-09-27 12:57:31.000 270 33595.92 516.24 2231.36 31.09 2014-09-27 12:57:32.000 270 33595.95 516.22 2231.37 31.09 2014-09-27 12:57:33.000 270 33595.82 516.21 2231.32 31.09 2014-09-27 12:57:34.000 270 33595.89 516.24 2231.30 31.09 2014-09-27 12:57:35.000 270 33595.88 516.23 2231.31 31.09 2014-09-27 12:57:36.000 270 33595.91 516.21 2231.28 31.09 2014-09-27 12:57:37.000 270 33595.79 516.30 2231.31 31.09 2014-09-27 12:57:38.000 270 33595.89 516.28 2231.38 31.09 2014-09-27 12:57:39.000 270 33595.88 516.25 2231.40 31.09 2014-09-27 12:57:40.000 270 33595.88 516.22 2231.36 31.09 2014-09-27 12:57:41.000 270 33596.01 516.25 2231.42 31.09 2014-09-27 12:57:42.000 270 33595.79 516.23 2231.34 31.09 2014-09-27 12:57:43.000 270 33595.98 516.24 2231.34 31.09 2014-09-27 12:57:44.000 270 33595.95 516.21 2231.30 31.09 2014-09-27 12:57:45.000 270 33595.88 516.25 2231.39 31.09 2014-09-27 12:57:46.000 270 33595.90 516.22 2231.40 31.09 2014-09-27 12:57:47.000 270 33595.88 516.19 2231.30 31.09 2014-09-27 12:57:48.000 270 33595.89 516.17 2231.41 31.09 2014-09-27 12:57:48.000 270 33595.89 516.21 2231.43 31.09 2014-09-27 12:57:50.000 270 33595.82 516.15 2231.42 31.09 2014-09-27 12:57:51.000 270 33595.87 516.20 2231.44 31.09 2014-09-27 12:57:52.000 270 33595.92 516.17 2231.39 31.09 2014-09-27 12:57:53.000 270 33595.83 516.18 2231.44 31.09 2014-09-27 12:57:54.000 270 33595.91 516.18 2231.36 31.09 2014-09-27 12:57:55.000 270 33595.92 516.14 2231.40 31.09 2014-09-27 12:57:56.000 270 33595.82 516.12 2231.42 31.09 2014-09-27 12:57:57.000 270 33595.85 516.16 2231.43 31.09 2014-09-27 12:57:58.000 270 33595.81 516.12 2231.44 31.09 2014-09-27 12:57:59.000 270 33595.83 516.14 2231.38 31.09 2014-09-27 12:58:00.000 270 33595.88 516.18 2231.48 31.09 2014-09-27 12:58:01.000 270 33595.76 516.18 2231.41 31.09 2014-09-27 12:58:01.000 270 33595.82 516.21 2231.45 31.09 2014-09-27 12:58:03.000 270 33595.81 516.20 2231.48 31.09 2014-09-27 12:58:04.000 270 33595.86 516.18 2231.35 31.09 2014-09-27 12:58:05.000 270 33595.83 516.14 2231.48 31.09 2014-09-27 12:58:06.000 270 33595.85 516.16 2231.47 31.09 2014-09-27 12:58:07.000 270 33595.68 516.18 2231.46 31.09 2014-09-27 12:58:08.000 270 33595.70 516.19 2231.36 31.09 2014-09-27 12:58:09.000 270 33595.78 516.17 2231.35 31.09 2014-09-27 12:58:10.000 270 33595.82 516.19 2231.29 31.09 2014-09-27 12:58:11.000 270 33595.78 516.15 2231.35 31.09 2014-09-27 12:58:12.000 270 33595.76 516.18 2231.43 31.09 2014-09-27 12:58:13.000 270 33595.82 516.17 2231.43 31.09 2014-09-27 12:58:14.000 270 33595.79 516.18 2231.44 31.09 2014-09-27 12:58:15.000 270 33595.75 516.15 2231.39 31.09 2014-09-27 12:58:16.000 270 33595.75 516.17 2231.48 31.09 2014-09-27 12:58:17.000 270 33595.73 516.16 2231.47 31.09 2014-09-27 12:58:18.000 270 33595.70 516.16 2231.47 31.09 2014-09-27 12:58:19.000 270 33595.86 516.14 2231.41 31.09 2014-09-27 12:58:20.000 270 33595.72 516.17 2231.47 31.09 2014-09-27 12:58:21.000 270 33595.81 516.15 2231.47 31.09 2014-09-27 12:58:22.000 270 33595.78 516.19 2231.41 31.09 2014-09-27 12:58:23.000 270 33595.76 516.16 2231.46 31.09 2014-09-27 12:58:24.000 270 33595.74 516.14 2231.41 31.09 2014-09-27 12:58:25.000 270 33595.78 516.15 2231.41 31.09 2014-09-27 12:58:26.000 270 33595.78 516.15 2231.48 31.09 2014-09-27 12:58:27.000 270 33595.78 516.17 2231.41 31.09 2014-09-27 12:58:28.000 270 33595.80 516.16 2231.44 31.09 2014-09-27 12:58:29.000 270 33595.78 516.11 2231.41 31.09 2014-09-27 12:58:30.000 270 33595.73 516.11 2231.34 31.09 2014-09-27 12:58:31.000 270 33595.67 516.17 2231.35 31.09 2014-09-27 12:58:32.000 270 33595.75 516.15 2231.31 31.09 2014-09-27 12:58:33.000 270 33595.75 516.14 2231.42 31.09 2014-09-27 12:58:34.000 270 33595.73 516.14 2231.47 31.09 2014-09-27 12:58:35.000 270 33595.73 516.12 2231.46 31.09 2014-09-27 12:58:36.000 270 33595.65 516.16 2231.40 31.09 2014-09-27 12:58:37.000 270 33595.66 516.14 2231.43 31.09 2014-09-27 12:58:38.000 270 33595.62 516.13 2231.47 31.09 2014-09-27 12:58:39.000 270 33595.59 516.13 2231.38 31.09 2014-09-27 12:58:40.000 270 33595.70 516.14 2231.51 31.09 2014-09-27 12:58:41.000 270 33595.61 516.15 2231.41 31.09 2014-09-27 12:58:42.000 270 33595.62 516.15 2231.40 31.09 2014-09-27 12:58:42.000 270 33595.64 516.17 2231.43 31.09 2014-09-27 12:58:44.000 270 33595.53 516.20 2231.47 31.09 2014-09-27 12:58:45.000 270 33595.58 516.18 2231.48 31.09 2014-09-27 12:58:46.000 270 33595.53 516.16 2231.51 31.09 2014-09-27 12:58:47.000 270 33595.60 516.15 2231.47 31.09 2014-09-27 12:58:48.000 270 33595.53 516.14 2231.54 31.09 2014-09-27 12:58:49.000 270 33595.54 516.18 2231.50 31.09 2014-09-27 12:58:50.000 270 33595.50 516.17 2231.47 31.09 2014-09-27 12:58:51.000 270 33595.55 516.13 2231.50 31.09 2014-09-27 12:58:52.000 270 33595.57 516.16 2231.55 31.09 2014-09-27 12:58:53.000 270 33595.48 516.13 2231.50 31.09 2014-09-27 12:58:54.000 270 33595.58 516.16 2231.57 31.09 2014-09-27 12:58:55.000 270 33595.55 516.17 2231.47 31.09 2014-09-27 12:58:55.000 270 33595.48 516.14 2231.51 31.09 2014-09-27 12:58:57.000 270 33595.50 516.17 2231.45 31.09 2014-09-27 12:58:58.000 270 33595.39 516.12 2231.53 31.09 2014-09-27 12:58:59.000 270 33595.48 516.09 2231.42 31.09 2014-09-27 12:59:00.000 270 33595.53 516.10 2231.50 31.09 2014-09-27 12:59:01.000 270 33595.40 516.12 2231.55 31.09 2014-09-27 12:59:02.000 270 33595.42 516.15 2231.48 31.09 2014-09-27 12:59:03.000 270 33595.39 516.12 2231.53 31.09 2014-09-27 12:59:04.000 270 33595.41 516.17 2231.51 31.09 2014-09-27 12:59:05.000 270 33595.32 516.12 2231.50 31.09 2014-09-27 12:59:06.000 270 33595.51 516.15 2231.62 31.09 2014-09-27 12:59:07.000 270 33595.38 516.13 2231.56 31.09 2014-09-27 12:59:08.000 270 33595.39 516.09 2231.52 31.09 2014-09-27 12:59:09.000 270 33595.39 516.07 2231.54 31.09 2014-09-27 12:59:10.000 270 33595.46 516.12 2231.50 31.09 2014-09-27 12:59:11.000 270 33595.46 516.12 2231.54 31.09 2014-09-27 12:59:12.000 270 33595.41 516.14 2231.58 31.09 2014-09-27 12:59:13.000 270 33595.29 516.11 2231.59 31.09 2014-09-27 12:59:14.000 270 33595.37 516.08 2231.55 31.09 2014-09-27 12:59:15.000 270 33595.44 516.06 2231.55 31.09 2014-09-27 12:59:16.000 270 33595.46 516.10 2231.55 31.09 2014-09-27 12:59:17.000 270 33595.32 516.10 2231.54 31.09 2014-09-27 12:59:18.000 270 33595.35 516.12 2231.57 31.09 2014-09-27 12:59:19.000 270 33595.35 516.07 2231.50 31.09 2014-09-27 12:59:20.000 270 33595.29 516.07 2231.54 31.09 2014-09-27 12:59:21.000 270 33595.30 516.08 2231.56 31.09 2014-09-27 12:59:22.000 270 33595.33 516.07 2231.53 31.09 2014-09-27 12:59:23.000 270 33595.35 516.05 2231.54 31.09 2014-09-27 12:59:24.000 270 33595.27 516.08 2231.50 31.09 2014-09-27 12:59:25.000 270 33595.26 516.07 2231.61 31.09 2014-09-27 12:59:26.000 270 33595.30 516.07 2231.57 31.09 2014-09-27 12:59:27.000 270 33595.25 516.07 2231.65 31.09 2014-09-27 12:59:28.000 270 33595.26 516.03 2231.58 31.09 2014-09-27 12:59:29.000 270 33595.17 516.10 2231.60 31.09 2014-09-27 12:59:30.000 270 33595.21 516.06 2231.67 31.09 2014-09-27 12:59:31.000 270 33595.31 516.08 2231.59 31.09 2014-09-27 12:59:32.000 270 33595.20 516.06 2231.54 31.09 2014-09-27 12:59:33.000 270 33595.15 516.04 2231.51 31.09 2014-09-27 12:59:34.000 270 33595.22 516.06 2231.56 31.09 2014-09-27 12:59:35.000 270 33595.17 516.08 2231.71 31.09 2014-09-27 12:59:36.000 270 33595.16 516.05 2231.67 31.09 2014-09-27 12:59:36.000 270 33595.11 516.03 2231.64 31.09 2014-09-27 12:59:38.000 270 33595.20 516.06 2231.52 31.09 2014-09-27 12:59:39.000 270 33595.12 516.05 2231.54 31.09 2014-09-27 12:59:40.000 270 33595.13 516.08 2231.66 31.09 2014-09-27 12:59:41.000 270 33595.15 516.08 2231.60 31.09 2014-09-27 12:59:42.000 270 33595.08 516.06 2231.64 31.09 2014-09-27 12:59:43.000 270 33595.05 516.06 2231.69 31.09 2014-09-27 12:59:44.000 270 33595.13 516.09 2231.60 31.09 2014-09-27 12:59:45.000 270 33595.14 516.06 2231.61 31.09 2014-09-27 12:59:46.000 270 33595.03 516.06 2231.68 31.09 2014-09-27 12:59:47.000 270 33595.02 516.08 2231.64 31.09 2014-09-27 12:59:48.000 270 33594.96 516.10 2231.64 31.09 2014-09-27 12:59:49.000 270 33594.93 516.06 2231.62 31.09 2014-09-27 12:59:49.000 270 33595.02 516.14 2231.61 31.09 2014-09-27 12:59:51.000 270 33594.99 516.10 2231.64 31.09 2014-09-27 12:59:52.000 270 33594.99 516.03 2231.66 31.09 2014-09-27 12:59:53.000 270 33594.89 516.09 2231.60 31.09 2014-09-27 12:59:54.000 270 33594.93 516.11 2231.73 31.09 2014-09-27 12:59:55.000 270 33594.86 516.06 2231.69 31.09 2014-09-27 12:59:56.000 270 33595.01 516.08 2231.70 31.09 2014-09-27 12:59:57.000 270 33594.90 516.04 2231.73 31.09 2014-09-27 12:59:58.000 270 33594.92 516.06 2231.63 31.09 2014-09-27 12:59:59.000 270 33594.93 516.04 2231.76 31.09 2014-09-27 13:00:00.000 270 33594.93 516.06 2231.78 31.09 2014-09-27 13:00:01.000 270 33594.80 516.06 2231.67 31.09 2014-09-27 13:00:02.000 270 33594.89 516.10 2231.78 31.09 2014-09-27 13:00:03.000 270 33594.79 516.09 2231.73 31.09 2014-09-27 13:00:04.000 270 33594.89 516.07 2231.72 31.09 2014-09-27 13:00:05.000 270 33594.88 516.07 2231.70 31.09 2014-09-27 13:00:06.000 270 33594.90 516.01 2231.74 31.09 2014-09-27 13:00:07.000 270 33594.83 516.03 2231.80 31.09 2014-09-27 13:00:08.000 270 33594.74 516.07 2231.72 31.09 2014-09-27 13:00:09.000 270 33594.79 516.03 2231.73 31.09 2014-09-27 13:00:10.000 270 33594.88 516.03 2231.76 31.09 2014-09-27 13:00:11.000 270 33594.84 516.06 2231.77 31.09 2014-09-27 13:00:12.000 270 33594.81 516.03 2231.78 31.09 2014-09-27 13:00:13.000 270 33594.80 516.06 2231.75 31.09 2014-09-27 13:00:14.000 270 33594.84 516.07 2231.79 31.09 2014-09-27 13:00:15.000 270 33594.76 516.04 2231.73 31.09 2014-09-27 13:00:16.000 270 33594.76 516.05 2231.72 31.09 2014-09-27 13:00:17.000 270 33594.73 516.06 2231.79 31.09 2014-09-27 13:00:18.000 270 33594.73 516.06 2231.80 31.09 2014-09-27 13:00:19.000 270 33594.69 516.08 2231.73 31.09 2014-09-27 13:00:20.000 270 33594.60 516.09 2231.80 31.09 2014-09-27 13:00:21.000 270 33594.72 516.11 2231.82 31.09 2014-09-27 13:00:22.000 270 33594.67 516.07 2231.83 31.09 2014-09-27 13:00:23.000 270 33594.70 516.04 2231.80 31.09 2014-09-27 13:00:24.000 270 33594.67 516.10 2231.88 31.09 2014-09-27 13:00:25.000 270 33594.73 516.12 2231.80 31.09 2014-09-27 13:00:26.000 270 33594.59 516.11 2231.82 31.09 2014-09-27 13:00:27.000 270 33594.56 516.12 2231.88 31.09 2014-09-27 13:00:28.000 270 33594.50 516.07 2231.84 31.09 2014-09-27 13:00:29.000 270 33594.52 516.09 2231.86 31.09 2014-09-27 13:00:30.000 270 33594.58 516.03 2231.88 31.09 2014-09-27 13:00:30.000 270 33594.64 516.06 2231.86 31.09 2014-09-27 13:00:32.000 270 33594.46 516.05 2231.87 31.09 2014-09-27 13:00:33.000 270 33594.61 516.09 2231.85 31.09 2014-09-27 13:00:34.000 270 33594.49 516.09 2231.83 31.09 2014-09-27 13:00:35.000 270 33594.53 516.09 2231.82 31.09 2014-09-27 13:00:36.000 270 33594.47 516.08 2231.82 31.09 2014-09-27 13:00:37.000 270 33594.48 516.12 2231.82 31.09 2014-09-27 13:00:38.000 270 33594.51 516.07 2231.85 31.09 2014-09-27 13:00:39.000 270 33594.49 516.06 2231.89 31.09 2014-09-27 13:00:40.000 270 33594.46 516.04 2231.94 31.09 2014-09-27 13:00:41.000 270 33594.42 516.05 2231.87 31.09 2014-09-27 13:00:42.000 270 33594.45 516.08 2231.93 31.09 2014-09-27 13:00:43.000 270 33594.45 516.09 2231.92 31.09 2014-09-27 13:00:43.000 270 33594.41 516.08 2231.92 31.09 2014-09-27 13:00:45.000 270 33594.45 516.08 2231.88 31.09 2014-09-27 13:00:46.000 270 33594.43 516.07 2231.97 31.09 2014-09-27 13:00:47.000 270 33594.43 516.06 2231.96 31.09 2014-09-27 13:00:48.000 270 33594.39 516.05 2231.94 31.09 2014-09-27 13:00:49.000 270 33594.43 516.05 2231.89 31.09 2014-09-27 13:00:50.000 270 33594.49 516.08 2231.92 31.09 2014-09-27 13:00:51.000 270 33594.38 516.07 2231.90 31.09 2014-09-27 13:00:52.000 270 33594.34 516.09 2231.84 31.09 2014-09-27 13:00:53.000 270 33594.32 516.06 2231.95 31.09 2014-09-27 13:00:54.000 270 33594.36 516.03 2231.97 31.09 2014-09-27 13:00:55.000 270 33594.33 516.10 2232.01 31.09 2014-09-27 13:00:56.000 270 33594.22 516.06 2231.85 31.09 2014-09-27 13:00:57.000 270 33594.24 516.08 2231.91 31.09 2014-09-27 13:00:58.000 270 33594.33 516.09 2231.97 31.09 2014-09-27 13:00:59.000 270 33594.24 516.09 2231.96 31.09 2014-09-27 13:01:00.000 270 33594.29 516.18 2231.95 31.09 2014-09-27 13:01:01.000 270 33594.24 516.12 2231.93 31.09 2014-09-27 13:01:02.000 270 33594.22 516.09 2232.06 31.09 2014-09-27 13:01:03.000 270 33594.29 516.06 2232.04 31.09 2014-09-27 13:01:04.000 270 33594.21 516.11 2232.04 31.09 2014-09-27 13:01:05.000 270 33594.18 516.06 2231.95 31.09 2014-09-27 13:01:06.000 270 33594.29 516.09 2231.97 31.09 2014-09-27 13:01:07.000 270 33594.08 516.10 2231.96 31.09 2014-09-27 13:01:08.000 270 33594.32 516.09 2231.99 31.09 2014-09-27 13:01:09.000 270 33594.26 516.08 2232.00 31.09 2014-09-27 13:01:10.000 270 33594.24 516.08 2231.98 31.09 2014-09-27 13:01:11.000 270 33594.16 516.06 2231.91 31.09 2014-09-27 13:01:12.000 270 33594.24 516.05 2231.98 31.09 2014-09-27 13:01:13.000 270 33594.11 516.02 2232.06 31.09 2014-09-27 13:01:14.000 270 33594.12 516.05 2232.01 31.09 2014-09-27 13:01:15.000 270 33594.11 516.04 2231.97 31.09 2014-09-27 13:01:16.000 270 33594.18 516.05 2231.97 31.09 2014-09-27 13:01:17.000 270 33594.12 516.05 2231.98 31.09 2014-09-27 13:01:18.000 270 33594.12 516.07 2231.98 31.09 2014-09-27 13:01:19.000 270 33594.05 516.08 2231.98 31.09 2014-09-27 13:01:20.000 270 33594.15 516.05 2231.97 31.09 2014-09-27 13:01:21.000 270 33594.09 516.01 2231.99 31.09 2014-09-27 13:01:22.000 270 33594.02 516.00 2232.01 31.09 2014-09-27 13:01:23.000 270 33594.06 516.06 2232.00 31.09 2014-09-27 13:01:24.000 270 33593.97 516.05 2232.04 31.09 2014-09-27 13:01:24.000 270 33594.09 516.04 2232.05 31.09 2014-09-27 13:01:26.000 270 33594.10 516.06 2232.05 31.09 2014-09-27 13:01:27.000 270 33594.00 516.04 2232.00 31.09 2014-09-27 13:01:28.000 270 33594.06 516.04 2232.01 31.09 2014-09-27 13:01:29.000 270 33593.96 516.03 2232.04 31.09 2014-09-27 13:01:30.000 270 33593.97 516.05 2232.11 31.09 2014-09-27 13:01:31.000 270 33594.00 515.97 2232.09 31.09 2014-09-27 13:01:32.000 270 33594.05 516.00 2232.01 31.09 2014-09-27 13:01:33.000 270 33594.00 516.02 2232.02 31.09 2014-09-27 13:01:34.000 270 33593.96 516.07 2232.11 31.09 2014-09-27 13:01:35.000 270 33594.05 516.04 2232.00 31.09 2014-09-27 13:01:36.000 270 33594.02 516.04 2232.06 31.09 2014-09-27 13:01:37.000 270 33594.04 516.06 2232.01 31.09 2014-09-27 13:01:37.000 270 33593.99 516.00 2232.10 31.09 2014-09-27 13:01:39.000 270 33593.97 516.02 2232.00 31.09 2014-09-27 13:01:40.000 270 33594.09 515.98 2232.04 31.09 2014-09-27 13:01:41.000 270 33594.04 515.98 2232.05 31.09 2014-09-27 13:01:42.000 270 33594.03 515.98 2232.05 31.09 2014-09-27 13:01:43.000 270 33594.02 515.91 2232.06 31.09 2014-09-27 13:01:44.000 270 33594.10 515.95 2232.08 31.09 2014-09-27 13:01:45.000 270 33594.06 515.93 2232.11 31.09 2014-09-27 13:01:46.000 270 33594.13 515.95 2232.10 31.09 2014-09-27 13:01:47.000 270 33594.08 515.91 2232.10 31.09 2014-09-27 13:01:48.000 270 33594.08 515.94 2232.08 31.09 2014-09-27 13:01:49.000 270 33594.15 515.95 2232.02 31.09 2014-09-27 13:01:50.000 270 33594.00 515.92 2232.06 31.09 2014-09-27 13:01:51.000 270 33594.07 515.89 2232.03 31.09 2014-09-27 13:01:52.000 270 33594.13 515.88 2232.01 31.09 2014-09-27 13:01:53.000 270 33594.04 515.89 2232.04 31.09 2014-09-27 13:01:54.000 270 33594.05 515.85 2232.01 31.09 2014-09-27 13:01:55.000 270 33594.09 515.86 2232.11 31.09 2014-09-27 13:01:56.000 270 33594.12 515.89 2232.08 31.09 2014-09-27 13:01:57.000 270 33594.11 515.87 2232.03 31.09 2014-09-27 13:01:58.000 270 33594.05 515.89 2232.06 31.09 2014-09-27 13:01:59.000 270 33594.14 515.87 2232.11 31.09 2014-09-27 13:02:00.000 270 33594.07 515.80 2232.00 31.09 2014-09-27 13:02:01.000 270 33594.11 515.79 2232.06 31.09 2014-09-27 13:02:02.000 270 33594.14 515.80 2232.03 31.09 2014-09-27 13:02:03.000 270 33594.15 515.81 2231.94 31.09 2014-09-27 13:02:04.000 270 33594.15 515.78 2232.01 31.09 2014-09-27 13:02:05.000 270 33594.16 515.81 2232.00 31.09 2014-09-27 13:02:06.000 270 33594.22 515.79 2231.96 31.09 2014-09-27 13:02:07.000 270 33594.17 515.80 2232.01 31.09 2014-09-27 13:02:08.000 270 33594.12 515.73 2231.95 31.09 2014-09-27 13:02:09.000 270 33594.17 515.75 2231.94 31.09 2014-09-27 13:02:10.000 270 33594.19 515.77 2231.91 31.09 2014-09-27 13:02:11.000 270 33594.16 515.75 2231.95 31.09 2014-09-27 13:02:12.000 270 33594.15 515.78 2232.00 31.09 2014-09-27 13:02:13.000 270 33594.14 515.77 2231.91 31.09 2014-09-27 13:02:14.000 270 33594.26 515.79 2231.94 31.09 2014-09-27 13:02:15.000 270 33594.17 515.75 2231.87 31.09 2014-09-27 13:02:16.000 270 33594.19 515.70 2231.94 31.09 2014-09-27 13:02:17.000 270 33594.22 515.74 2231.92 31.09 2014-09-27 13:02:18.000 270 33594.27 515.75 2232.01 31.09 2014-09-27 13:02:18.000 270 33594.15 515.75 2231.95 31.09 2014-09-27 13:02:20.000 270 33594.17 515.75 2231.93 31.09 2014-09-27 13:02:21.000 270 33594.18 515.75 2231.94 31.09 2014-09-27 13:02:22.000 270 33594.16 515.71 2231.95 31.09 2014-09-27 13:02:23.000 270 33594.11 515.70 2231.88 31.09 2014-09-27 13:02:24.000 270 33594.10 515.75 2231.89 31.09 2014-09-27 13:02:25.000 270 33594.11 515.72 2232.03 31.09 2014-09-27 13:02:26.000 270 33594.20 515.77 2231.92 31.09 2014-09-27 13:02:27.000 270 33594.14 515.76 2231.95 31.09 2014-09-27 13:02:28.000 270 33594.14 515.70 2231.98 31.09 2014-09-27 13:02:29.000 270 33594.27 515.71 2232.04 31.09 2014-09-27 13:02:30.000 270 33594.19 515.72 2231.93 31.09 2014-09-27 13:02:31.000 270 33594.16 515.75 2231.97 31.09 2014-09-27 13:02:31.000 270 33594.32 515.79 2231.92 31.09 2014-09-27 13:02:33.000 270 33594.22 515.76 2231.94 31.09 2014-09-27 13:02:34.000 270 33594.21 515.76 2231.95 31.09 2014-09-27 13:02:35.000 270 33594.27 515.73 2231.95 31.09 2014-09-27 13:02:36.000 270 33594.23 515.75 2231.92 31.09 2014-09-27 13:02:37.000 270 33594.23 515.72 2231.97 31.09 2014-09-27 13:02:38.000 270 33594.27 515.71 2231.94 31.09 2014-09-27 13:02:39.000 270 33594.28 515.72 2231.98 31.09 2014-09-27 13:02:40.000 270 33594.30 515.73 2231.95 31.09 2014-09-27 13:02:41.000 270 33594.28 515.75 2231.93 31.09 2014-09-27 13:02:42.000 270 33594.21 515.70 2231.87 31.09 2014-09-27 13:02:43.000 270 33594.30 515.70 2231.81 31.09 2014-09-27 13:02:44.000 270 33594.30 515.64 2231.99 31.09 2014-09-27 13:02:45.000 270 33594.27 515.66 2231.95 31.09 2014-09-27 13:02:46.000 270 33594.32 515.68 2231.95 31.09 2014-09-27 13:02:47.000 270 33594.31 515.67 2231.91 31.09 2014-09-27 13:02:48.000 270 33594.34 515.66 2231.94 31.09 2014-09-27 13:02:49.000 270 33594.29 515.68 2231.95 31.09 2014-09-27 13:02:50.000 270 33594.29 515.65 2231.94 31.09 2014-09-27 13:02:51.000 270 33594.36 515.65 2231.88 31.09 2014-09-27 13:02:52.000 270 33594.25 515.69 2231.91 31.09 2014-09-27 13:02:53.000 270 33594.33 515.67 2231.88 31.09 2014-09-27 13:02:54.000 270 33594.36 515.66 2231.78 31.09 2014-09-27 13:02:55.000 270 33594.30 515.63 2231.89 31.09 2014-09-27 13:02:56.000 270 33594.35 515.61 2231.79 31.09 2014-09-27 13:02:57.000 270 33594.37 515.63 2231.81 31.09 2014-09-27 13:02:58.000 270 33594.36 515.63 2231.89 31.09 2014-09-27 13:02:59.000 270 33594.37 515.60 2231.90 31.09 2014-09-27 13:03:00.000 270 33594.46 515.66 2231.87 31.09 2014-09-27 13:03:01.000 270 33594.44 515.58 2231.91 31.09 2014-09-27 13:03:02.000 270 33594.47 515.57 2231.90 31.09 2014-09-27 13:03:03.000 270 33594.50 515.54 2231.97 31.09 2014-09-27 13:03:04.000 270 33594.57 515.55 2231.89 31.09 2014-09-27 13:03:05.000 270 33594.48 515.58 2231.87 31.09 2014-09-27 13:03:06.000 270 33594.60 515.54 2231.84 31.09 2014-09-27 13:03:07.000 270 33594.55 515.54 2231.79 31.09 2014-09-27 13:03:08.000 270 33594.61 515.48 2231.90 31.09 2014-09-27 13:03:09.000 270 33594.48 515.48 2231.93 31.09 2014-09-27 13:03:10.000 270 33594.57 515.50 2231.83 31.09 2014-09-27 13:03:11.000 270 33594.61 515.51 2231.78 31.09 2014-09-27 13:03:12.000 270 33594.55 515.54 2231.78 31.09 2014-09-27 13:03:12.000 270 33594.60 515.47 2231.91 31.09 2014-09-27 13:03:14.000 270 33594.60 515.53 2231.86 31.09 2014-09-27 13:03:15.000 270 33594.63 515.51 2231.86 31.09 2014-09-27 13:03:16.000 270 33594.60 515.46 2231.85 31.09 2014-09-27 13:03:17.000 270 33594.58 515.47 2231.80 31.09 2014-09-27 13:03:18.000 270 33594.57 515.46 2231.80 31.09 2014-09-27 13:03:19.000 270 33594.51 515.51 2231.79 31.09 2014-09-27 13:03:20.000 270 33594.68 515.51 2231.80 31.09 2014-09-27 13:03:21.000 270 33594.60 515.52 2231.82 31.09 2014-09-27 13:03:22.000 270 33594.68 515.50 2231.78 31.09 2014-09-27 13:03:23.000 270 33594.62 515.45 2231.73 31.09 2014-09-27 13:03:24.000 270 33594.54 515.45 2231.78 31.09 2014-09-27 13:03:25.000 270 33594.74 515.52 2231.86 31.09 2014-09-27 13:03:25.000 270 33594.61 515.46 2231.73 31.09 2014-09-27 13:03:27.000 270 33594.68 515.43 2231.78 31.09 2014-09-27 13:03:28.000 270 33594.63 515.45 2231.79 31.09 2014-09-27 13:03:29.000 270 33594.68 515.47 2231.75 31.09 2014-09-27 13:03:30.000 270 33594.63 515.40 2231.75 31.09 2014-09-27 13:03:31.000 270 33594.68 515.45 2231.74 31.09 2014-09-27 13:03:32.000 270 33594.62 515.44 2231.75 31.09 2014-09-27 13:03:33.000 270 33594.64 515.38 2231.73 31.09 2014-09-27 13:03:34.000 270 33594.64 515.42 2231.72 31.09 2014-09-27 13:03:35.000 270 33594.64 515.43 2231.75 31.09 2014-09-27 13:03:36.000 270 33594.67 515.44 2231.75 31.09 2014-09-27 13:03:37.000 270 33594.69 515.39 2231.73 31.09 2014-09-27 13:03:38.000 270 33594.60 515.39 2231.70 31.09 2014-09-27 13:03:39.000 270 33594.60 515.42 2231.68 31.09 2014-09-27 13:03:40.000 270 33594.70 515.44 2231.63 31.09 2014-09-27 13:03:41.000 270 33594.72 515.40 2231.75 31.09 2014-09-27 13:03:42.000 270 33594.67 515.36 2231.73 31.09 2014-09-27 13:03:43.000 270 33594.71 515.37 2231.75 31.09 2014-09-27 13:03:44.000 270 33594.68 515.44 2231.79 31.09 2014-09-27 13:03:45.000 270 33594.61 515.43 2231.84 31.09 2014-09-27 13:03:46.000 270 33594.62 515.40 2231.73 31.09 2014-09-27 13:03:47.000 270 33594.70 515.38 2231.75 31.09 2014-09-27 13:03:48.000 270 33594.65 515.42 2231.77 31.09 2014-09-27 13:03:49.000 270 33594.62 515.39 2231.80 31.09 2014-09-27 13:03:50.000 270 33594.62 515.40 2231.72 31.09 2014-09-27 13:03:51.000 270 33594.65 515.40 2231.79 31.09 2014-09-27 13:03:52.000 270 33594.68 515.41 2231.76 31.09 2014-09-27 13:03:53.000 270 33594.73 515.39 2231.84 31.09 2014-09-27 13:03:54.000 270 33594.71 515.45 2231.66 31.09 2014-09-27 13:03:55.000 270 33594.61 515.41 2231.77 31.09 2014-09-27 13:03:56.000 270 33594.62 515.42 2231.73 31.09 2014-09-27 13:03:57.000 270 33594.64 515.37 2231.80 31.09 2014-09-27 13:03:58.000 270 33594.70 515.44 2231.76 31.09 2014-09-27 13:03:59.000 270 33594.66 515.42 2231.71 31.09 2014-09-27 13:04:00.000 270 33594.71 515.37 2231.68 31.09 2014-09-27 13:04:01.000 270 33594.66 515.40 2231.70 31.09 2014-09-27 13:04:02.000 270 33594.65 515.42 2231.70 31.09 2014-09-27 13:04:03.000 270 33594.64 515.41 2231.70 31.09 2014-09-27 13:04:04.000 270 33594.64 515.35 2231.73 31.09 2014-09-27 13:04:05.000 270 33594.67 515.41 2231.69 31.09 2014-09-27 13:04:06.000 270 33594.62 515.37 2231.70 31.09 2014-09-27 13:04:06.000 270 33594.81 515.41 2231.67 31.09 2014-09-27 13:04:08.000 270 33594.66 515.34 2231.68 31.09 2014-09-27 13:04:09.000 270 33594.73 515.33 2231.72 31.09 2014-09-27 13:04:10.000 270 33594.73 515.38 2231.79 31.09 2014-09-27 13:04:11.000 270 33594.64 515.37 2231.64 31.09 2014-09-27 13:04:12.000 270 33594.72 515.36 2231.64 31.09 2014-09-27 13:04:13.000 270 33594.68 515.36 2231.74 31.09 2014-09-27 13:04:14.000 270 33594.64 515.34 2231.77 31.09 2014-09-27 13:04:15.000 270 33594.70 515.33 2231.79 31.09 2014-09-27 13:04:16.000 270 33594.70 515.34 2231.75 31.09 2014-09-27 13:04:17.000 270 33594.65 515.34 2231.69 31.09 2014-09-27 13:04:18.000 270 33594.62 515.34 2231.84 31.09 2014-09-27 13:04:19.000 270 33594.65 515.35 2231.75 31.09 2014-09-27 13:04:19.000 270 33594.65 515.37 2231.75 31.09 2014-09-27 13:04:21.000 270 33594.65 515.37 2231.75 31.09 2014-09-27 13:04:22.000 270 33594.67 515.33 2231.70 31.09 2014-09-27 13:04:23.000 270 33594.72 515.33 2231.66 31.09 2014-09-27 13:04:24.000 270 33594.74 515.37 2231.77 31.09 2014-09-27 13:04:25.000 270 33594.71 515.35 2231.66 31.09 2014-09-27 13:04:26.000 270 33594.69 515.31 2231.72 31.09 2014-09-27 13:04:27.000 270 33594.77 515.31 2231.69 31.09 2014-09-27 13:04:28.000 270 33594.77 515.35 2231.72 31.09 2014-09-27 13:04:29.000 270 33594.77 515.32 2231.71 31.09 2014-09-27 13:04:30.000 270 33594.73 515.36 2231.72 31.09 2014-09-27 13:04:31.000 270 33594.76 515.30 2231.75 31.09 2014-09-27 13:04:32.000 270 33594.86 515.27 2231.67 31.09 2014-09-27 13:04:33.000 270 33594.78 515.27 2231.65 31.09 2014-09-27 13:04:34.000 270 33594.77 515.28 2231.78 31.09 2014-09-27 13:04:35.000 270 33594.72 515.27 2231.72 31.09 2014-09-27 13:04:36.000 270 33594.75 515.26 2231.69 31.09 2014-09-27 13:04:37.000 270 33594.64 515.28 2231.72 31.09 2014-09-27 13:04:38.000 270 33594.74 515.25 2231.67 31.09 2014-09-27 13:04:39.000 270 33594.66 515.25 2231.68 31.09 2014-09-27 13:04:40.000 270 33594.71 515.28 2231.72 31.09 2014-09-27 13:04:41.000 270 33594.67 515.31 2231.73 31.09 2014-09-27 13:04:42.000 270 33594.68 515.31 2231.73 31.09 2014-09-27 13:04:43.000 270 33594.71 515.29 2231.66 31.09 2014-09-27 13:04:44.000 270 33594.66 515.29 2231.67 31.09 2014-09-27 13:04:45.000 270 33594.69 515.27 2231.63 31.09 2014-09-27 13:04:46.000 270 33594.70 515.27 2231.68 31.09 2014-09-27 13:04:47.000 270 33594.72 515.29 2231.73 31.09 2014-09-27 13:04:48.000 270 33594.57 515.25 2231.66 31.09 2014-09-27 13:04:49.000 270 33594.71 515.25 2231.67 31.09 2014-09-27 13:04:50.000 270 33594.78 515.26 2231.66 31.09 2014-09-27 13:04:51.000 270 33594.66 515.22 2231.70 31.09 2014-09-27 13:04:52.000 270 33594.67 515.21 2231.65 31.09 2014-09-27 13:04:53.000 270 33594.71 515.21 2231.66 31.09 2014-09-27 13:04:54.000 270 33594.68 515.17 2231.76 31.09 2014-09-27 13:04:55.000 270 33594.79 515.23 2231.75 31.09 2014-09-27 13:04:56.000 270 33594.70 515.18 2231.69 31.09 2014-09-27 13:04:57.000 270 33594.65 515.17 2231.67 31.09 2014-09-27 13:04:58.000 270 33594.76 515.22 2231.66 31.09 2014-09-27 13:04:59.000 270 33594.74 515.21 2231.72 31.09 2014-09-27 13:05:00.000 270 33594.70 515.22 2231.66 31.09 2014-09-27 13:05:00.000 270 33594.71 515.22 2231.67 31.09 2014-09-27 13:05:02.000 270 33594.67 515.21 2231.72 31.09 2014-09-27 13:05:03.000 270 33594.68 515.19 2231.66 31.09 2014-09-27 13:05:04.000 270 33594.67 515.27 2231.76 31.09 2014-09-27 13:05:05.000 270 33594.60 515.23 2231.66 31.09 2014-09-27 13:05:06.000 270 33594.58 515.25 2231.59 31.09 2014-09-27 13:05:07.000 270 33594.58 515.27 2231.67 31.09 2014-09-27 13:05:08.000 270 33594.60 515.22 2231.74 31.09 2014-09-27 13:05:09.000 270 33594.54 515.23 2231.67 31.09 2014-09-27 13:05:10.000 270 33594.58 515.24 2231.78 31.09 2014-09-27 13:05:11.000 270 33594.64 515.22 2231.62 31.09 2014-09-27 13:05:12.000 270 33594.60 515.23 2231.74 31.09 2014-09-27 13:05:13.000 270 33594.63 515.26 2231.71 31.09 2014-09-27 13:05:13.000 270 33594.52 515.25 2231.68 31.09 2014-09-27 13:05:15.000 270 33594.57 515.22 2231.67 31.09 2014-09-27 13:05:16.000 270 33594.55 515.24 2231.66 31.09 2014-09-27 13:05:17.000 270 33594.58 515.22 2231.73 31.09 2014-09-27 13:05:18.000 270 33594.58 515.26 2231.69 31.09 2014-09-27 13:05:19.000 270 33594.60 515.18 2231.64 31.09 2014-09-27 13:05:20.000 270 33594.58 515.25 2231.70 31.09 2014-09-27 13:05:21.000 270 33594.65 515.21 2231.69 31.09 2014-09-27 13:05:22.000 270 33594.50 515.20 2231.69 31.09 2014-09-27 13:05:23.000 270 33594.58 515.18 2231.69 31.09 2014-09-27 13:05:24.000 270 33594.45 515.20 2231.72 31.09 2014-09-27 13:05:25.000 270 33594.46 515.19 2231.70 31.09 2014-09-27 13:05:26.000 270 33594.45 515.20 2231.72 31.09 2014-09-27 13:05:27.000 270 33594.44 515.19 2231.72 31.09 2014-09-27 13:05:28.000 270 33594.43 515.23 2231.76 31.09 2014-09-27 13:05:29.000 270 33594.37 515.23 2231.81 31.09 2014-09-27 13:05:30.000 270 33594.39 515.26 2231.73 31.09 2014-09-27 13:05:31.000 270 33594.38 515.24 2231.68 31.09 2014-09-27 13:05:32.000 270 33594.45 515.23 2231.72 31.09 2014-09-27 13:05:33.000 270 33594.32 515.22 2231.75 31.09 2014-09-27 13:05:34.000 270 33594.37 515.26 2231.77 31.09 2014-09-27 13:05:35.000 270 33594.38 515.28 2231.80 31.09 2014-09-27 13:05:36.000 270 33594.33 515.29 2231.70 31.09 2014-09-27 13:05:37.000 270 33594.30 515.28 2231.79 31.09 2014-09-27 13:05:38.000 270 33594.33 515.27 2231.81 31.09 2014-09-27 13:05:39.000 270 33594.28 515.28 2231.83 31.09 2014-09-27 13:05:40.000 270 33594.38 515.25 2231.77 31.09 2014-09-27 13:05:41.000 270 33594.29 515.25 2231.79 31.09 2014-09-27 13:05:42.000 270 33594.29 515.26 2231.78 31.09 2014-09-27 13:05:43.000 270 33594.27 515.22 2231.86 31.09 2014-09-27 13:05:44.000 270 33594.29 515.21 2231.85 31.09 2014-09-27 13:05:45.000 270 33594.36 515.23 2231.82 31.09 2014-09-27 13:05:46.000 270 33594.33 515.24 2231.83 31.09 2014-09-27 13:05:47.000 270 33594.34 515.21 2231.84 31.09 2014-09-27 13:05:48.000 270 33594.39 515.22 2231.87 31.09 2014-09-27 13:05:49.000 270 33594.30 515.20 2231.83 31.09 2014-09-27 13:05:50.000 270 33594.36 515.20 2231.80 31.09 2014-09-27 13:05:51.000 270 33594.37 515.16 2231.89 31.09 2014-09-27 13:05:52.000 270 33594.33 515.15 2231.94 31.09 2014-09-27 13:05:53.000 270 33594.35 515.16 2231.85 31.09 2014-09-27 13:05:54.000 270 33594.30 515.16 2231.85 31.09 2014-09-27 13:05:54.000 270 33594.20 515.18 2231.81 31.09 2014-09-27 13:05:56.000 270 33594.27 515.18 2231.86 31.09 2014-09-27 13:05:57.000 270 33594.13 515.17 2231.88 31.09 2014-09-27 13:05:58.000 270 33594.20 515.18 2231.88 31.09 2014-09-27 13:05:59.000 270 33594.13 515.19 2231.86 31.09 2014-09-27 13:06:00.000 270 33594.22 515.22 2231.87 31.09 2014-09-27 13:06:01.000 270 33594.16 515.21 2231.80 31.09 2014-09-27 13:06:02.000 270 33594.16 515.21 2231.83 31.09 2014-09-27 13:06:03.000 270 33594.15 515.22 2231.91 31.09 2014-09-27 13:06:04.000 270 33594.12 515.18 2231.87 31.09 2014-09-27 13:06:05.000 270 33594.12 515.20 2231.89 31.09 2014-09-27 13:06:06.000 270 33593.99 515.27 2231.93 31.09 2014-09-27 13:06:07.000 270 33594.05 515.25 2231.92 31.09 2014-09-27 13:06:07.000 270 33594.06 515.21 2231.94 31.09 2014-09-27 13:06:09.000 270 33594.03 515.20 2231.84 31.09 2014-09-27 13:06:10.000 270 33594.05 515.27 2231.91 31.09 2014-09-27 13:06:11.000 270 33594.01 515.20 2232.02 31.09 2014-09-27 13:06:12.000 270 33593.99 515.20 2231.88 31.09 2014-09-27 13:06:13.000 270 33594.05 515.22 2231.91 31.09 2014-09-27 13:06:14.000 270 33594.02 515.18 2231.98 31.09 2014-09-27 13:06:15.000 270 33594.04 515.21 2231.91 31.09 2014-09-27 13:06:16.000 270 33594.06 515.18 2231.98 31.09 2014-09-27 13:06:17.000 270 33594.08 515.21 2231.91 31.09 2014-09-27 13:06:18.000 270 33594.17 515.18 2231.90 31.09 2014-09-27 13:06:19.000 270 33593.98 515.20 2232.01 31.09 2014-09-27 13:06:20.000 270 33594.08 515.20 2231.97 31.09 2014-09-27 13:06:21.000 270 33594.08 515.16 2232.07 31.09 2014-09-27 13:06:22.000 270 33594.04 515.17 2231.98 31.09 2014-09-27 13:06:23.000 270 33594.12 515.13 2231.97 31.09 2014-09-27 13:06:24.000 270 33594.05 515.18 2232.08 31.09 2014-09-27 13:06:25.000 270 33594.12 515.17 2231.96 31.09 2014-09-27 13:06:26.000 270 33594.06 515.10 2232.04 31.09 2014-09-27 13:06:27.000 270 33594.05 515.07 2232.07 31.09 2014-09-27 13:06:28.000 270 33594.08 515.18 2231.98 31.09 2014-09-27 13:06:29.000 270 33593.95 515.14 2231.87 31.09 2014-09-27 13:06:30.000 270 33593.99 515.16 2231.98 31.09 2014-09-27 13:06:31.000 270 33594.11 515.19 2232.03 31.09 2014-09-27 13:06:32.000 270 33594.04 515.16 2231.97 31.09 2014-09-27 13:06:33.000 270 33593.99 515.15 2232.02 31.09 2014-09-27 13:06:34.000 270 33594.06 515.19 2231.97 31.09 2014-09-27 13:06:35.000 270 33594.05 515.18 2232.01 31.09 2014-09-27 13:06:36.000 270 33594.00 515.16 2231.92 31.09 2014-09-27 13:06:37.000 270 33594.19 515.16 2232.01 31.09 2014-09-27 13:06:38.000 270 33594.00 515.18 2231.94 31.09 2014-09-27 13:06:39.000 270 33593.96 515.19 2231.95 31.09 2014-09-27 13:06:40.000 270 33593.96 515.18 2232.01 31.09 2014-09-27 13:06:41.000 270 33593.96 515.16 2232.05 31.09 2014-09-27 13:06:42.000 270 33593.99 515.17 2232.01 31.09 2014-09-27 13:06:43.000 270 33593.92 515.15 2231.97 31.09 2014-09-27 13:06:44.000 270 33593.91 515.18 2232.06 31.09 2014-09-27 13:06:45.000 270 33593.96 515.15 2232.06 31.09 2014-09-27 13:06:46.000 270 33593.97 515.16 2232.01 31.09 2014-09-27 13:06:47.000 270 33593.91 515.12 2231.99 31.09 2014-09-27 13:06:48.000 270 33594.00 515.12 2231.95 31.09 2014-09-27 13:06:48.000 270 33593.93 515.12 2232.05 31.09 2014-09-27 13:06:50.000 270 33594.10 515.20 2232.01 31.09 2014-09-27 13:06:51.000 270 33593.99 515.18 2232.02 31.09 2014-09-27 13:06:52.000 270 33594.01 515.14 2232.04 31.09 2014-09-27 13:06:53.000 270 33594.06 515.10 2232.00 31.09 2014-09-27 13:06:54.000 270 33594.04 515.13 2232.01 31.09 2014-09-27 13:06:55.000 270 33594.06 515.11 2231.98 31.09 2014-09-27 13:06:56.000 270 33594.10 515.15 2232.06 31.09 2014-09-27 13:06:57.000 270 33594.08 515.14 2232.04 31.09 2014-09-27 13:06:58.000 270 33594.11 515.13 2232.05 31.09 2014-09-27 13:06:59.000 270 33594.06 515.10 2232.08 31.09 2014-09-27 13:07:00.000 270 33594.05 515.14 2232.03 31.09 2014-09-27 13:07:01.000 270 33594.00 515.12 2232.06 31.09 2014-09-27 13:07:01.000 270 33594.15 515.08 2232.02 31.09 2014-09-27 13:07:03.000 270 33594.09 515.09 2232.00 31.09 2014-09-27 13:07:04.000 270 33594.06 515.11 2232.09 31.09 2014-09-27 13:07:05.000 270 33594.05 515.12 2232.02 31.09 2014-09-27 13:07:06.000 270 33593.93 515.08 2232.00 31.09 2014-09-27 13:07:07.000 270 33594.08 515.14 2231.95 31.09 2014-09-27 13:07:08.000 270 33594.05 515.12 2232.01 31.09 2014-09-27 13:07:09.000 270 33593.99 515.11 2232.10 31.09 2014-09-27 13:07:10.000 270 33594.10 515.13 2232.06 31.09 2014-09-27 13:07:11.000 270 33594.00 515.10 2231.92 31.09 2014-09-27 13:07:12.000 270 33593.95 515.07 2232.02 31.09 2014-09-27 13:07:13.000 270 33593.97 515.12 2232.00 31.09 2014-09-27 13:07:14.000 270 33593.99 515.14 2232.10 31.09 2014-09-27 13:07:15.000 270 33593.94 515.13 2232.04 31.09 2014-09-27 13:07:16.000 270 33593.93 515.17 2232.12 31.09 2014-09-27 13:07:17.000 270 33594.03 515.15 2232.03 31.09 2014-09-27 13:07:18.000 270 33594.00 515.11 2231.95 31.09 2014-09-27 13:07:19.000 270 33593.93 515.15 2232.04 31.09 2014-09-27 13:07:20.000 270 33594.02 515.16 2231.97 31.09 2014-09-27 13:07:21.000 270 33593.89 515.12 2232.01 31.09 2014-09-27 13:07:22.000 270 33593.96 515.10 2232.08 31.09 2014-09-27 13:07:23.000 270 33593.95 515.13 2232.04 31.09 2014-09-27 13:07:24.000 270 33594.04 515.17 2232.09 31.09 2014-09-27 13:07:25.000 270 33593.90 515.17 2232.09 31.09 2014-09-27 13:07:26.000 270 33594.02 515.15 2232.06 31.09 2014-09-27 13:07:27.000 270 33593.98 515.09 2232.04 31.09 2014-09-27 13:07:28.000 270 33594.02 515.16 2232.04 31.09 2014-09-27 13:07:29.000 270 33593.97 515.09 2232.04 31.09 2014-09-27 13:07:30.000 270 33594.00 515.08 2232.09 31.09 2014-09-27 13:07:31.000 270 33594.12 515.10 2231.98 31.09 2014-09-27 13:07:32.000 270 33594.04 515.13 2232.09 31.09 2014-09-27 13:07:33.000 270 33594.12 515.11 2232.08 31.09 2014-09-27 13:07:34.000 270 33594.13 515.09 2231.99 31.09 2014-09-27 13:07:35.000 270 33594.09 515.05 2232.15 31.09 2014-09-27 13:07:36.000 270 33594.03 515.08 2232.12 31.09 2014-09-27 13:07:37.000 270 33594.18 515.08 2232.03 31.09 2014-09-27 13:07:38.000 270 33594.26 515.08 2232.08 31.09 2014-09-27 13:07:39.000 270 33594.16 515.09 2232.09 31.09 2014-09-27 13:07:40.000 270 33594.09 515.04 2232.03 31.09 2014-09-27 13:07:41.000 270 33594.12 515.04 2232.08 31.09 2014-09-27 13:07:42.000 270 33594.08 515.07 2232.06 31.09 2014-09-27 13:07:42.000 270 33594.22 515.03 2232.15 31.09 2014-09-27 13:07:44.000 270 33594.20 515.01 2232.00 31.09 2014-09-27 13:07:45.000 270 33594.24 515.05 2232.07 31.09 2014-09-27 13:07:46.000 270 33594.24 515.04 2232.03 31.09 2014-09-27 13:07:47.000 270 33594.19 515.02 2232.00 31.09 2014-09-27 13:07:48.000 270 33594.09 515.02 2231.94 31.09 2014-09-27 13:07:49.000 270 33594.16 515.00 2231.97 31.09 2014-09-27 13:07:50.000 270 33594.25 515.09 2232.06 31.09 2014-09-27 13:07:51.000 270 33594.19 515.09 2232.04 31.09 2014-09-27 13:07:52.000 270 33594.14 515.06 2231.97 31.09 2014-09-27 13:07:53.000 270 33594.18 515.08 2231.98 31.09 2014-09-27 13:07:54.000 270 33594.24 515.04 2232.03 31.09 2014-09-27 13:07:55.000 270 33594.14 515.05 2231.98 31.09 2014-09-27 13:07:55.000 270 33594.25 515.09 2231.92 31.09 2014-09-27 13:07:57.000 270 33594.18 515.08 2231.95 31.09 2014-09-27 13:07:58.000 270 33594.23 515.09 2231.98 31.09 2014-09-27 13:07:59.000 270 33594.17 515.04 2232.02 31.09 2014-09-27 13:08:00.000 270 33594.18 515.04 2232.06 31.09 2014-09-27 13:08:01.000 270 33594.27 515.05 2232.03 31.09 2014-09-27 13:08:02.000 270 33594.17 515.08 2231.96 31.09 2014-09-27 13:08:03.000 270 33594.22 515.06 2232.05 31.09 2014-09-27 13:08:04.000 270 33594.24 515.02 2232.01 31.09 2014-09-27 13:08:05.000 270 33594.20 515.04 2231.93 31.09 2014-09-27 13:08:06.000 270 33594.21 515.03 2231.93 31.09 2014-09-27 13:08:07.000 270 33594.15 515.02 2232.00 31.09 2014-09-27 13:08:08.000 270 33594.28 515.06 2231.96 31.09 2014-09-27 13:08:09.000 270 33594.24 515.06 2231.90 31.09 2014-09-27 13:08:10.000 270 33594.29 515.02 2231.90 31.09 2014-09-27 13:08:11.000 270 33594.27 515.08 2231.97 31.09 2014-09-27 13:08:12.000 270 33594.27 515.08 2231.95 31.09 2014-09-27 13:08:13.000 270 33594.32 515.04 2231.97 31.09 2014-09-27 13:08:14.000 270 33594.27 515.01 2231.93 31.09 2014-09-27 13:08:15.000 270 33594.30 514.98 2232.00 31.09 2014-09-27 13:08:16.000 270 33594.36 515.08 2231.87 31.09 2014-09-27 13:08:17.000 270 33594.36 515.02 2231.99 31.09 2014-09-27 13:08:18.000 270 33594.29 515.01 2231.98 31.09 2014-09-27 13:08:19.000 270 33594.34 514.99 2231.96 31.09 2014-09-27 13:08:20.000 270 33594.41 515.04 2231.91 31.09 2014-09-27 13:08:21.000 270 33594.37 515.03 2231.97 31.09 2014-09-27 13:08:22.000 270 33594.35 515.01 2231.95 31.09 2014-09-27 13:08:23.000 270 33594.34 515.01 2232.00 31.09 2014-09-27 13:08:24.000 270 33594.29 515.03 2232.04 31.09 2014-09-27 13:08:25.000 270 33594.37 514.99 2231.99 31.09 2014-09-27 13:08:26.000 270 33594.35 515.03 2231.94 31.09 2014-09-27 13:08:27.000 270 33594.40 515.01 2231.97 31.09 2014-09-27 13:08:28.000 270 33594.38 515.01 2231.93 31.09 2014-09-27 13:08:29.000 270 33594.33 514.97 2231.98 31.09 2014-09-27 13:08:30.000 270 33594.41 515.04 2231.94 31.09 2014-09-27 13:08:31.000 270 33594.42 515.00 2231.93 31.09 2014-09-27 13:08:32.000 270 33594.46 515.05 2232.03 31.09 2014-09-27 13:08:33.000 270 33594.32 515.04 2231.93 31.09 2014-09-27 13:08:34.000 270 33594.43 514.98 2231.98 31.09 2014-09-27 13:08:35.000 270 33594.40 514.96 2231.91 31.09 2014-09-27 13:08:36.000 270 33594.47 514.95 2231.87 31.09 2014-09-27 13:08:36.000 270 33594.37 514.97 2231.91 31.09 2014-09-27 13:08:38.000 270 33594.39 514.95 2232.00 31.09 2014-09-27 13:08:39.000 270 33594.38 514.93 2231.95 31.09 2014-09-27 13:08:40.000 270 33594.43 514.94 2231.89 31.09 2014-09-27 13:08:41.000 270 33594.45 514.92 2231.94 31.09 2014-09-27 13:08:42.000 270 33594.46 514.97 2231.94 31.09 2014-09-27 13:08:43.000 270 33594.43 514.90 2231.87 31.09 2014-09-27 13:08:44.000 270 33594.50 514.91 2231.95 31.09 2014-09-27 13:08:45.000 270 33594.43 514.94 2231.88 31.09 2014-09-27 13:08:46.000 270 33594.44 514.91 2231.94 31.09 2014-09-27 13:08:47.000 270 33594.58 514.91 2231.91 31.09 2014-09-27 13:08:48.000 270 33594.49 514.93 2231.94 31.09 2014-09-27 13:08:49.000 270 33594.49 514.89 2231.88 31.09 2014-09-27 13:08:49.000 270 33594.45 514.92 2231.86 31.09 2014-09-27 13:08:51.000 270 33594.49 514.93 2231.91 31.09 2014-09-27 13:08:52.000 270 33594.39 514.89 2231.93 31.09 2014-09-27 13:08:53.000 270 33594.52 514.86 2231.84 31.09 2014-09-27 13:08:54.000 270 33594.46 514.90 2231.82 31.09 2014-09-27 13:08:55.000 270 33594.56 514.83 2231.86 31.09 2014-09-27 13:08:56.000 270 33594.50 514.83 2231.84 31.09 2014-09-27 13:08:57.000 270 33594.59 514.84 2231.82 31.09 2014-09-27 13:08:58.000 270 33594.62 514.82 2231.89 31.09 2014-09-27 13:08:59.000 270 33594.62 514.79 2231.93 31.09 2014-09-27 13:09:00.000 270 33594.57 514.83 2231.89 31.09 2014-09-27 13:09:01.000 270 33594.63 514.83 2231.80 31.09 2014-09-27 13:09:02.000 270 33594.62 514.85 2231.82 31.09 2014-09-27 13:09:03.000 270 33594.59 514.82 2231.85 31.09 2014-09-27 13:09:04.000 270 33594.60 514.78 2231.82 31.09 2014-09-27 13:09:05.000 270 33594.61 514.81 2231.85 31.09 2014-09-27 13:09:06.000 270 33594.54 514.83 2231.89 31.09 2014-09-27 13:09:07.000 270 33594.65 514.79 2231.82 31.09 2014-09-27 13:09:08.000 270 33594.73 514.80 2231.82 31.09 2014-09-27 13:09:09.000 270 33594.65 514.79 2231.79 31.09 2014-09-27 13:09:10.000 270 33594.70 514.83 2231.82 31.09 2014-09-27 13:09:11.000 270 33594.72 514.74 2231.87 31.09 2014-09-27 13:09:12.000 270 33594.70 514.77 2231.84 31.09 2014-09-27 13:09:13.000 270 33594.68 514.76 2231.82 31.09 2014-09-27 13:09:14.000 270 33594.73 514.77 2231.88 31.09 2014-09-27 13:09:15.000 270 33594.74 514.75 2231.78 31.09 2014-09-27 13:09:16.000 270 33594.68 514.79 2231.76 31.09 2014-09-27 13:09:17.000 270 33594.79 514.78 2231.80 31.09 2014-09-27 13:09:18.000 270 33594.67 514.74 2231.82 31.09 2014-09-27 13:09:19.000 270 33594.77 514.78 2231.76 31.09 2014-09-27 13:09:20.000 270 33594.75 514.76 2231.80 31.09 2014-09-27 13:09:21.000 270 33594.77 514.76 2231.75 31.09 2014-09-27 13:09:22.000 270 33594.80 514.74 2231.76 31.09 2014-09-27 13:09:23.000 270 33594.75 514.76 2231.75 31.09 2014-09-27 13:09:24.000 270 33594.76 514.73 2231.72 31.09 2014-09-27 13:09:25.000 270 33594.84 514.76 2231.72 31.09 2014-09-27 13:09:26.000 270 33594.86 514.73 2231.70 31.09 2014-09-27 13:09:27.000 270 33594.79 514.73 2231.70 31.09 2014-09-27 13:09:28.000 270 33594.88 514.69 2231.77 31.09 2014-09-27 13:09:29.000 270 33594.76 514.72 2231.73 31.09 2014-09-27 13:09:30.000 270 33594.79 514.69 2231.70 31.09 2014-09-27 13:09:30.000 270 33594.86 514.69 2231.67 31.09 2014-09-27 13:09:32.000 270 33594.88 514.70 2231.79 31.09 2014-09-27 13:09:33.000 270 33594.90 514.67 2231.76 31.09 2014-09-27 13:09:34.000 270 33594.82 514.70 2231.67 31.09 2014-09-27 13:09:35.000 270 33594.85 514.61 2231.78 31.09 2014-09-27 13:09:36.000 270 33594.82 514.61 2231.71 31.09 2014-09-27 13:09:37.000 270 33594.98 514.61 2231.74 31.09 2014-09-27 13:09:38.000 270 33594.92 514.57 2231.65 31.09 2014-09-27 13:09:39.000 270 33594.88 514.57 2231.68 31.09 2014-09-27 13:09:40.000 270 33594.93 514.57 2231.69 31.09 2014-09-27 13:09:41.000 270 33594.97 514.54 2231.66 31.09 2014-09-27 13:09:42.000 270 33594.95 514.53 2231.70 31.09 2014-09-27 13:09:43.000 270 33595.02 514.55 2231.67 31.09 2014-09-27 13:09:43.000 270 33595.05 514.53 2231.74 31.09 2014-09-27 13:09:45.000 270 33595.01 514.51 2231.67 31.09 2014-09-27 13:09:46.000 270 33595.08 514.49 2231.66 31.09 2014-09-27 13:09:47.000 270 33595.02 514.53 2231.76 31.09 2014-09-27 13:09:48.000 270 33595.08 514.49 2231.69 31.09 2014-09-27 13:09:49.000 270 33595.10 514.45 2231.66 31.09 2014-09-27 13:09:50.000 270 33595.18 514.48 2231.53 31.09 2014-09-27 13:09:51.000 270 33595.15 514.46 2231.53 31.09 2014-09-27 13:09:52.000 270 33595.16 514.41 2231.61 31.09 2014-09-27 13:09:53.000 270 33595.10 514.46 2231.54 31.09 2014-09-27 13:09:54.000 270 33595.04 514.43 2231.53 31.09 2014-09-27 13:09:55.000 270 33595.15 514.43 2231.53 31.09 2014-09-27 13:09:56.000 270 33595.17 514.42 2231.54 31.09 2014-09-27 13:09:57.000 270 33595.12 514.40 2231.53 31.09 2014-09-27 13:09:58.000 270 33595.12 514.41 2231.51 31.09 2014-09-27 13:09:59.000 270 33595.18 514.43 2231.46 31.09 2014-09-27 13:10:00.000 270 33595.14 514.39 2231.63 31.09 2014-09-27 13:10:01.000 270 33595.30 514.40 2231.56 31.09 2014-09-27 13:10:02.000 270 33595.25 514.33 2231.50 31.09 2014-09-27 13:10:03.000 270 33595.23 514.35 2231.45 31.09 2014-09-27 13:10:04.000 270 33595.25 514.45 2231.49 31.09 2014-09-27 13:10:05.000 270 33595.17 514.40 2231.35 31.09 2014-09-27 13:10:06.000 270 33595.27 514.40 2231.35 31.09 2014-09-27 13:10:07.000 270 33595.24 514.39 2231.37 31.09 2014-09-27 13:10:08.000 270 33595.34 514.38 2231.43 31.09 2014-09-27 13:10:09.000 270 33595.21 514.38 2231.34 31.09 2014-09-27 13:10:10.000 270 33595.20 514.43 2231.43 31.09 2014-09-27 13:10:11.000 270 33595.35 514.38 2231.48 31.09 2014-09-27 13:10:12.000 270 33595.29 514.35 2231.42 31.09 2014-09-27 13:10:13.000 270 33595.21 514.35 2231.41 31.09 2014-09-27 13:10:14.000 270 33595.31 514.40 2231.36 31.09 2014-09-27 13:10:15.000 270 33595.31 514.36 2231.38 31.09 2014-09-27 13:10:16.000 270 33595.32 514.35 2231.32 31.09 2014-09-27 13:10:17.000 270 33595.27 514.39 2231.27 31.09 2014-09-27 13:10:18.000 270 33595.23 514.38 2231.32 31.09 2014-09-27 13:10:19.000 270 33595.23 514.39 2231.29 31.09 2014-09-27 13:10:20.000 270 33595.39 514.41 2231.43 31.09 2014-09-27 13:10:21.000 270 33595.23 514.40 2231.37 31.09 2014-09-27 13:10:22.000 270 33595.19 514.44 2231.33 31.09 2014-09-27 13:10:23.000 270 33595.23 514.44 2231.34 31.09 2014-09-27 13:10:24.000 270 33595.23 514.45 2231.29 31.09 2014-09-27 13:10:24.000 270 33595.28 514.43 2231.40 31.09 2014-09-27 13:10:26.000 270 33595.23 514.44 2231.24 31.09 2014-09-27 13:10:27.000 270 33595.20 514.42 2231.32 31.09 2014-09-27 13:10:28.000 270 33595.17 514.46 2231.28 31.09 2014-09-27 13:10:29.000 270 33595.17 514.47 2231.28 31.09 2014-09-27 13:10:30.000 270 33595.12 514.46 2231.32 31.09 2014-09-27 13:10:31.000 270 33595.24 514.51 2231.27 31.09 2014-09-27 13:10:32.000 270 33595.20 514.49 2231.26 31.09 2014-09-27 13:10:33.000 270 33595.14 514.50 2231.28 31.09 2014-09-27 13:10:34.000 270 33595.15 514.46 2231.30 31.09 2014-09-27 13:10:35.000 270 33595.15 514.51 2231.28 31.09 2014-09-27 13:10:36.000 270 33595.10 514.48 2231.26 31.09 2014-09-27 13:10:37.000 270 33595.11 514.51 2231.30 31.09 2014-09-27 13:10:37.000 270 33595.15 514.55 2231.36 31.09 2014-09-27 13:10:39.000 270 33595.08 514.53 2231.36 31.09 2014-09-27 13:10:40.000 270 33595.15 514.54 2231.33 31.09 2014-09-27 13:10:41.000 270 33595.13 514.50 2231.33 31.09 2014-09-27 13:10:42.000 270 33595.08 514.54 2231.28 31.09 2014-09-27 13:10:43.000 270 33595.11 514.53 2231.39 31.09 2014-09-27 13:10:44.000 270 33595.10 514.54 2231.36 31.09 2014-09-27 13:10:45.000 270 33595.08 514.53 2231.28 31.09 2014-09-27 13:10:46.000 270 33595.10 514.54 2231.34 31.09 2014-09-27 13:10:47.000 270 33595.15 514.57 2231.36 31.09 2014-09-27 13:10:48.000 270 33595.13 514.56 2231.35 31.09 2014-09-27 13:10:49.000 270 33595.11 514.54 2231.27 31.09 2014-09-27 13:10:50.000 270 33595.19 514.60 2231.42 31.09 2014-09-27 13:10:51.000 270 33595.02 514.57 2231.41 31.09 2014-09-27 13:10:52.000 270 33595.13 514.56 2231.35 31.09 2014-09-27 13:10:53.000 270 33595.12 514.58 2231.34 31.09 2014-09-27 13:10:54.000 270 33595.07 514.55 2231.30 31.09 2014-09-27 13:10:55.000 270 33595.11 514.59 2231.32 31.09 2014-09-27 13:10:56.000 270 33595.15 514.58 2231.35 31.09 2014-09-27 13:10:57.000 270 33595.01 514.54 2231.35 31.09 2014-09-27 13:10:58.000 270 33595.08 514.59 2231.32 31.09 2014-09-27 13:10:59.000 270 33595.01 514.58 2231.35 31.09 2014-09-27 13:11:00.000 270 33595.01 514.57 2231.38 31.09 2014-09-27 13:11:01.000 270 33595.00 514.57 2231.39 31.09 2014-09-27 13:11:02.000 270 33595.15 514.53 2231.38 31.09 2014-09-27 13:11:03.000 270 33594.98 514.56 2231.38 31.09 2014-09-27 13:11:04.000 270 33595.04 514.56 2231.32 31.09 2014-09-27 13:11:05.000 270 33595.07 514.55 2231.37 31.09 2014-09-27 13:11:06.000 270 33595.06 514.58 2231.39 31.09 2014-09-27 13:11:07.000 270 33595.05 514.56 2231.39 31.09 2014-09-27 13:11:08.000 270 33595.10 514.56 2231.39 31.09 2014-09-27 13:11:09.000 270 33595.04 514.57 2231.30 31.09 2014-09-27 13:11:10.000 270 33595.09 514.57 2231.36 31.09 2014-09-27 13:11:11.000 270 33595.10 514.54 2231.40 31.09 2014-09-27 13:11:12.000 270 33595.03 514.54 2231.35 31.09 2014-09-27 13:11:13.000 270 33595.03 514.57 2231.38 31.09 2014-09-27 13:11:14.000 270 33595.01 514.54 2231.40 31.09 2014-09-27 13:11:15.000 270 33595.01 514.51 2231.39 31.09 2014-09-27 13:11:16.000 270 33594.96 514.54 2231.34 31.09 2014-09-27 13:11:17.000 270 33595.04 514.53 2231.46 31.09 2014-09-27 13:11:18.000 270 33594.99 514.56 2231.36 31.09 2014-09-27 13:11:18.000 270 33594.91 514.60 2231.38 31.09 2014-09-27 13:11:20.000 270 33595.04 514.59 2231.47 31.09 2014-09-27 13:11:21.000 270 33594.96 514.55 2231.44 31.09 2014-09-27 13:11:22.000 270 33594.91 514.54 2231.43 31.09 2014-09-27 13:11:23.000 270 33595.00 514.57 2231.42 31.09 2014-09-27 13:11:24.000 270 33595.00 514.58 2231.42 31.09 2014-09-27 13:11:25.000 270 33594.97 514.56 2231.36 31.09 2014-09-27 13:11:26.000 270 33594.93 514.53 2231.47 31.09 2014-09-27 13:11:27.000 270 33594.94 514.57 2231.43 31.09 2014-09-27 13:11:28.000 270 33595.00 514.54 2231.48 31.09 2014-09-27 13:11:29.000 270 33594.98 514.55 2231.45 31.09 2014-09-27 13:11:30.000 270 33594.89 514.55 2231.52 31.09 2014-09-27 13:11:31.000 270 33594.90 514.58 2231.37 31.09 2014-09-27 13:11:31.000 270 33594.86 514.63 2231.44 31.09 2014-09-27 13:11:33.000 270 33594.91 514.62 2231.41 31.09 2014-09-27 13:11:34.000 270 33594.86 514.58 2231.47 31.09 2014-09-27 13:11:35.000 270 33594.98 514.61 2231.45 31.09 2014-09-27 13:11:36.000 270 33594.88 514.59 2231.49 31.09 2014-09-27 13:11:37.000 270 33594.85 514.58 2231.50 31.09 2014-09-27 13:11:38.000 270 33594.77 514.63 2231.52 31.09 2014-09-27 13:11:39.000 270 33594.85 514.58 2231.54 31.09 2014-09-27 13:11:40.000 270 33594.86 514.61 2231.48 31.09 2014-09-27 13:11:41.000 270 33594.79 514.56 2231.58 31.09 2014-09-27 13:11:42.000 270 33594.86 514.57 2231.46 31.09 2014-09-27 13:11:43.000 270 33594.83 514.64 2231.42 31.09 2014-09-27 13:11:44.000 270 33594.82 514.63 2231.53 31.09 2014-09-27 13:11:45.000 270 33594.85 514.59 2231.53 31.09 2014-09-27 13:11:46.000 270 33594.85 514.62 2231.50 31.09 2014-09-27 13:11:47.000 270 33594.82 514.60 2231.47 31.09 2014-09-27 13:11:48.000 270 33594.79 514.60 2231.51 31.09 2014-09-27 13:11:49.000 270 33594.85 514.63 2231.57 31.09 2014-09-27 13:11:50.000 270 33594.77 514.62 2231.54 31.09 2014-09-27 13:11:51.000 270 33594.76 514.62 2231.52 31.09 2014-09-27 13:11:52.000 270 33594.72 514.65 2231.58 31.09 2014-09-27 13:11:53.000 270 33594.70 514.63 2231.58 31.09 2014-09-27 13:11:54.000 270 33594.69 514.59 2231.59 31.09 2014-09-27 13:11:55.000 270 33594.83 514.62 2231.61 31.09 2014-09-27 13:11:56.000 270 33594.78 514.62 2231.55 31.09 2014-09-27 13:11:57.000 270 33594.70 514.62 2231.54 31.09 2014-09-27 13:11:58.000 270 33594.78 514.64 2231.51 31.09 2014-09-27 13:11:59.000 270 33594.72 514.65 2231.60 31.09 2014-09-27 13:12:00.000 270 33594.71 514.63 2231.53 31.09 2014-09-27 13:12:01.000 270 33594.72 514.62 2231.51 31.09 2014-09-27 13:12:02.000 270 33594.69 514.64 2231.52 31.09 2014-09-27 13:12:03.000 270 33594.70 514.65 2231.61 31.09 2014-09-27 13:12:04.000 270 33594.67 514.67 2231.60 31.09 2014-09-27 13:12:05.000 270 33594.73 514.66 2231.55 31.09 2014-09-27 13:12:06.000 270 33594.70 514.68 2231.54 31.09 2014-09-27 13:12:07.000 270 33594.63 514.67 2231.67 31.09 2014-09-27 13:12:08.000 270 33594.59 514.65 2231.61 31.09 2014-09-27 13:12:09.000 270 33594.51 514.66 2231.57 31.09 2014-09-27 13:12:10.000 270 33594.58 514.65 2231.61 31.09 2014-09-27 13:12:11.000 270 33594.55 514.66 2231.68 31.09 2014-09-27 13:12:12.000 270 33594.64 514.68 2231.54 31.09 2014-09-27 13:12:12.000 270 33594.51 514.62 2231.57 31.09 2014-09-27 13:12:14.000 270 33594.54 514.65 2231.68 31.09 2014-09-27 13:12:15.000 270 33594.52 514.62 2231.72 31.09 2014-09-27 13:12:16.000 270 33594.49 514.67 2231.59 31.09 2014-09-27 13:12:17.000 270 33594.57 514.66 2231.70 31.09 2014-09-27 13:12:18.000 270 33594.55 514.65 2231.66 31.09 2014-09-27 13:12:19.000 270 33594.45 514.71 2231.67 31.09 2014-09-27 13:12:20.000 270 33594.53 514.67 2231.69 31.09 2014-09-27 13:12:21.000 270 33594.54 514.65 2231.76 31.09 2014-09-27 13:12:22.000 270 33594.45 514.71 2231.75 31.09 2014-09-27 13:12:23.000 270 33594.36 514.71 2231.82 31.09 2014-09-27 13:12:24.000 270 33594.35 514.66 2231.75 31.09 2014-09-27 13:12:25.000 270 33594.41 514.67 2231.77 31.09 2014-09-27 13:12:25.000 270 33594.35 514.72 2231.72 31.09 2014-09-27 13:12:27.000 270 33594.37 514.69 2231.79 31.09 2014-09-27 13:12:28.000 270 33594.24 514.68 2231.85 31.09 2014-09-27 13:12:29.000 270 33594.30 514.68 2231.67 31.09 2014-09-27 13:12:30.000 270 33594.19 514.68 2231.75 31.09 2014-09-27 13:12:31.000 270 33594.31 514.70 2231.82 31.09 2014-09-27 13:12:32.000 270 33594.22 514.71 2231.76 31.09 2014-09-27 13:12:33.000 270 33594.18 514.69 2231.77 31.09 2014-09-27 13:12:34.000 270 33594.24 514.69 2231.82 31.09 2014-09-27 13:12:35.000 270 33594.15 514.66 2231.86 31.09 2014-09-27 13:12:36.000 270 33594.21 514.73 2231.86 31.09 2014-09-27 13:12:37.000 270 33594.18 514.67 2231.80 31.09 2014-09-27 13:12:38.000 270 33594.14 514.71 2231.79 31.09 2014-09-27 13:12:39.000 270 33594.02 514.68 2231.80 31.09 2014-09-27 13:12:40.000 270 33594.08 514.68 2231.88 31.09 2014-09-27 13:12:41.000 270 33594.08 514.74 2231.84 31.09 2014-09-27 13:12:42.000 270 33594.03 514.67 2231.85 31.09 2014-09-27 13:12:43.000 270 33593.90 514.73 2231.95 31.09 2014-09-27 13:12:44.000 270 33594.02 514.72 2231.98 31.09 2014-09-27 13:12:45.000 270 33593.86 514.69 2231.95 31.09 2014-09-27 13:12:46.000 270 33593.87 514.70 2231.96 31.09 2014-09-27 13:12:47.000 270 33593.79 514.70 2231.96 31.09 2014-09-27 13:12:48.000 270 33593.89 514.73 2231.99 31.09 2014-09-27 13:12:49.000 270 33593.72 514.71 2231.97 31.09 2014-09-27 13:12:50.000 270 33593.87 514.69 2231.90 31.09 2014-09-27 13:12:51.000 270 33593.69 514.69 2231.94 31.09 2014-09-27 13:12:52.000 270 33593.73 514.65 2232.01 31.09 2014-09-27 13:12:53.000 270 33593.77 514.69 2232.00 31.09 2014-09-27 13:12:54.000 270 33593.72 514.68 2232.04 31.09 2014-09-27 13:12:55.000 270 33593.71 514.71 2232.05 31.09 2014-09-27 13:12:56.000 270 33593.74 514.68 2232.08 31.09 2014-09-27 13:12:57.000 270 33593.68 514.69 2232.07 31.09 2014-09-27 13:12:58.000 270 33593.65 514.69 2232.03 31.09 2014-09-27 13:12:59.000 270 33593.58 514.69 2232.16 31.09 2014-09-27 13:13:00.000 270 33593.53 514.69 2232.05 31.09 2014-09-27 13:13:01.000 270 33593.52 514.71 2232.07 31.09 2014-09-27 13:13:02.000 270 33593.54 514.70 2232.09 31.09 2014-09-27 13:13:03.000 270 33593.50 514.68 2232.12 31.09 2014-09-27 13:13:04.000 270 33593.48 514.72 2232.10 31.09 2014-09-27 13:13:05.000 270 33593.44 514.67 2232.08 31.09 2014-09-27 13:13:06.000 270 33593.47 514.68 2232.11 31.09 2014-09-27 13:13:06.000 270 33593.43 514.73 2232.17 31.09 2014-09-27 13:13:08.000 270 33593.43 514.70 2232.14 31.09 2014-09-27 13:13:09.000 270 33593.37 514.68 2232.16 31.09 2014-09-27 13:13:10.000 270 33593.44 514.73 2232.16 31.09 2014-09-27 13:13:11.000 270 33593.43 514.69 2232.13 31.09 2014-09-27 13:13:12.000 270 33593.42 514.66 2232.09 31.09 2014-09-27 13:13:13.000 270 33593.42 514.72 2232.19 31.09 2014-09-27 13:13:14.000 270 33593.41 514.71 2232.24 31.09 2014-09-27 13:13:15.000 270 33593.35 514.68 2232.24 31.09 2014-09-27 13:13:16.000 270 33593.34 514.63 2232.24 31.09 2014-09-27 13:13:17.000 270 33593.28 514.72 2232.20 31.09 2014-09-27 13:13:18.000 270 33593.36 514.73 2232.25 31.09 2014-09-27 13:13:19.000 270 33593.32 514.69 2232.26 31.09 2014-09-27 13:13:19.000 270 33593.22 514.64 2232.28 31.09 2014-09-27 13:13:21.000 270 33593.31 514.69 2232.25 31.09 2014-09-27 13:13:22.000 270 33593.26 514.66 2232.20 31.09 2014-09-27 13:13:23.000 270 33593.27 514.69 2232.28 31.09 2014-09-27 13:13:24.000 270 33593.25 514.65 2232.18 31.09 2014-09-27 13:13:25.000 270 33593.32 514.70 2232.27 31.09 2014-09-27 13:13:26.000 270 33593.21 514.65 2232.24 31.09 2014-09-27 13:13:27.000 270 33593.26 514.65 2232.26 31.09 2014-09-27 13:13:28.000 270 33593.23 514.63 2232.25 31.09 2014-09-27 13:13:29.000 270 33593.25 514.64 2232.36 31.09 2014-09-27 13:13:30.000 270 33593.21 514.62 2232.32 31.09 2014-09-27 13:13:31.000 270 33593.24 514.67 2232.42 31.09 2014-09-27 13:13:32.000 270 33593.18 514.65 2232.30 31.09 2014-09-27 13:13:33.000 270 33593.22 514.64 2232.40 31.09 2014-09-27 13:13:34.000 270 33593.21 514.61 2232.43 31.09 2014-09-27 13:13:35.000 270 33593.18 514.66 2232.38 31.09 2014-09-27 13:13:36.000 270 33593.21 514.62 2232.38 31.09 2014-09-27 13:13:37.000 270 33593.25 514.66 2232.43 31.09 2014-09-27 13:13:38.000 270 33593.22 514.66 2232.36 31.09 2014-09-27 13:13:39.000 270 33593.14 514.62 2232.40 31.09 2014-09-27 13:13:40.000 270 33593.20 514.60 2232.37 31.09 2014-09-27 13:13:41.000 270 33593.21 514.58 2232.39 31.09 2014-09-27 13:13:42.000 270 33593.13 514.60 2232.49 31.09 2014-09-27 13:13:43.000 270 33593.16 514.59 2232.37 31.09 2014-09-27 13:13:44.000 270 33593.14 514.61 2232.38 31.09 2014-09-27 13:13:45.000 270 33593.21 514.54 2232.39 31.09 2014-09-27 13:13:46.000 270 33593.18 514.53 2232.44 31.09 2014-09-27 13:13:47.000 270 33593.19 514.54 2232.47 31.09 2014-09-27 13:13:48.000 270 33593.18 514.56 2232.41 31.09 2014-09-27 13:13:49.000 270 33593.12 514.55 2232.41 31.09 2014-09-27 13:13:50.000 270 33593.30 514.53 2232.44 31.09 2014-09-27 13:13:51.000 270 33593.09 514.53 2232.47 31.09 2014-09-27 13:13:52.000 270 33593.15 514.54 2232.39 31.09 2014-09-27 13:13:53.000 270 33593.16 514.52 2232.40 31.09 2014-09-27 13:13:54.000 270 33593.27 514.57 2232.48 31.09 2014-09-27 13:13:55.000 270 33593.19 514.47 2232.34 31.09 2014-09-27 13:13:56.000 270 33593.15 514.55 2232.38 31.09 2014-09-27 13:13:57.000 270 33593.25 514.48 2232.41 31.09 2014-09-27 13:13:58.000 270 33593.15 514.46 2232.41 31.09 2014-09-27 13:13:59.000 270 33593.18 514.48 2232.36 31.09 2014-09-27 13:14:00.000 270 33593.15 514.47 2232.38 31.09 2014-09-27 13:14:00.000 270 33593.21 514.50 2232.38 31.09 2014-09-27 13:14:02.000 270 33593.16 514.45 2232.37 31.09 2014-09-27 13:14:03.000 270 33593.25 514.46 2232.53 31.09 2014-09-27 13:14:04.000 270 33593.25 514.45 2232.46 31.09 2014-09-27 13:14:05.000 270 33593.18 514.41 2232.39 31.09 2014-09-27 13:14:06.000 270 33593.24 514.41 2232.37 31.09 2014-09-27 13:14:07.000 270 33593.24 514.43 2232.38 31.09 2014-09-27 13:14:08.000 270 33593.28 514.40 2232.35 31.09 2014-09-27 13:14:09.000 270 33593.26 514.41 2232.38 31.09 2014-09-27 13:14:10.000 270 33593.19 514.39 2232.31 31.09 2014-09-27 13:14:11.000 270 33593.27 514.36 2232.30 31.09 2014-09-27 13:14:12.000 270 33593.31 514.34 2232.34 31.09 2014-09-27 13:14:13.000 270 33593.28 514.39 2232.37 31.09 2014-09-27 13:14:13.000 270 33593.19 514.32 2232.33 31.09 2014-09-27 13:14:15.000 270 33593.22 514.34 2232.35 31.09 2014-09-27 13:14:16.000 270 33593.29 514.36 2232.44 31.09 2014-09-27 13:14:17.000 270 33593.30 514.28 2232.40 31.09 2014-09-27 13:14:18.000 270 33593.27 514.34 2232.27 31.09 2014-09-27 13:14:19.000 270 33593.19 514.31 2232.34 31.09 2014-09-27 13:14:20.000 270 33593.25 514.28 2232.39 31.09 2014-09-27 13:14:21.000 270 33593.22 514.28 2232.35 31.09 2014-09-27 13:14:22.000 270 33593.24 514.28 2232.36 31.09 2014-09-27 13:14:23.000 270 33593.19 514.32 2232.33 31.09 2014-09-27 13:14:24.000 270 33593.22 514.31 2232.28 31.09 2014-09-27 13:14:25.000 270 33593.18 514.28 2232.33 31.09 2014-09-27 13:14:26.000 270 33593.18 514.30 2232.43 31.09 2014-09-27 13:14:27.000 270 33593.19 514.31 2232.36 31.09 2014-09-27 13:14:28.000 270 33593.09 514.32 2232.35 31.09 2014-09-27 13:14:29.000 270 33593.25 514.28 2232.28 31.09 2014-09-27 13:14:30.000 270 33593.16 514.26 2232.32 31.09 2014-09-27 13:14:31.000 270 33593.31 514.32 2232.36 31.09 2014-09-27 13:14:32.000 270 33593.16 514.27 2232.26 31.09 2014-09-27 13:14:33.000 270 33593.15 514.26 2232.34 31.09 2014-09-27 13:14:34.000 270 33593.13 514.28 2232.31 31.09 2014-09-27 13:14:35.000 270 33593.12 514.28 2232.31 31.09 2014-09-27 13:14:36.000 270 33593.15 514.27 2232.37 31.09 2014-09-27 13:14:37.000 270 33593.19 514.27 2232.32 31.09 2014-09-27 13:14:38.000 270 33593.17 514.26 2232.38 31.09 2014-09-27 13:14:39.000 270 33593.16 514.28 2232.41 31.09 2014-09-27 13:14:40.000 270 33593.16 514.28 2232.38 31.09 2014-09-27 13:14:41.000 270 33593.16 514.24 2232.31 31.09 2014-09-27 13:14:42.000 270 33593.13 514.26 2232.30 31.09 2014-09-27 13:14:43.000 270 33593.14 514.26 2232.30 31.09 2014-09-27 13:14:44.000 270 33593.16 514.24 2232.33 31.09 2014-09-27 13:14:45.000 270 33593.11 514.23 2232.26 31.09 2014-09-27 13:14:46.000 270 33593.01 514.21 2232.28 31.09 2014-09-27 13:14:47.000 270 33593.17 514.19 2232.27 31.09 2014-09-27 13:14:48.000 270 33593.15 514.24 2232.28 31.09 2014-09-27 13:14:49.000 270 33593.18 514.26 2232.29 31.09 2014-09-27 13:14:50.000 270 33593.05 514.31 2232.35 31.09 2014-09-27 13:14:51.000 270 33593.08 514.26 2232.32 31.09 2014-09-27 13:14:52.000 270 33593.05 514.28 2232.30 31.09 2014-09-27 13:14:53.000 270 33592.99 514.24 2232.31 31.09 2014-09-27 13:14:54.000 270 33593.01 514.23 2232.28 31.09 2014-09-27 13:14:54.000 270 33592.99 514.23 2232.39 31.09 2014-09-27 13:14:56.000 270 33592.98 514.31 2232.37 31.09 2014-09-27 13:14:57.000 270 33593.03 514.30 2232.32 31.09 2014-09-27 13:14:58.000 270 33592.97 514.32 2232.28 31.09 2014-09-27 13:14:59.000 270 33592.93 514.30 2232.27 31.09 2014-09-27 13:15:00.000 270 33592.93 514.30 2232.34 31.09 2014-09-27 13:15:01.000 270 33593.03 514.29 2232.34 31.09 2014-09-27 13:15:02.000 270 33592.94 514.28 2232.27 31.09 2014-09-27 13:15:03.000 270 33592.99 514.28 2232.33 31.09 2014-09-27 13:15:04.000 270 33592.92 514.30 2232.24 31.09 2014-09-27 13:15:05.000 270 33592.88 514.31 2232.36 31.09 2014-09-27 13:15:06.000 270 33592.95 514.28 2232.37 31.09 2014-09-27 13:15:07.000 270 33592.97 514.26 2232.37 31.09 2014-09-27 13:15:07.000 270 33592.89 514.28 2232.41 31.09 2014-09-27 13:15:09.000 270 33592.88 514.28 2232.34 31.09 2014-09-27 13:15:10.000 270 33592.90 514.26 2232.36 31.09 2014-09-27 13:15:11.000 270 33592.87 514.28 2232.37 31.09 2014-09-27 13:15:12.000 270 33592.88 514.31 2232.37 31.09 2014-09-27 13:15:13.000 270 33592.74 514.27 2232.38 31.09 2014-09-27 13:15:14.000 270 33592.91 514.25 2232.40 31.09 2014-09-27 13:15:15.000 270 33592.89 514.24 2232.37 31.09 2014-09-27 13:15:16.000 270 33592.85 514.27 2232.37 31.09 2014-09-27 13:15:17.000 270 33592.80 514.24 2232.35 31.09 2014-09-27 13:15:18.000 270 33592.87 514.28 2232.34 31.09 2014-09-27 13:15:19.000 270 33592.85 514.32 2232.45 31.09 2014-09-27 13:15:20.000 270 33592.85 514.26 2232.41 31.09 2014-09-27 13:15:21.000 270 33592.87 514.27 2232.40 31.09 2014-09-27 13:15:22.000 270 33592.82 514.27 2232.36 31.09 2014-09-27 13:15:23.000 270 33592.78 514.32 2232.40 31.09 2014-09-27 13:15:24.000 270 33592.86 514.29 2232.45 31.09 2014-09-27 13:15:25.000 270 33592.82 514.30 2232.45 31.09 2014-09-27 13:15:26.000 270 33592.81 514.30 2232.42 31.09 2014-09-27 13:15:27.000 270 33592.80 514.31 2232.39 31.09 2014-09-27 13:15:28.000 270 33592.77 514.31 2232.46 31.09 2014-09-27 13:15:29.000 270 33592.78 514.28 2232.39 31.09 2014-09-27 13:15:30.000 270 33592.85 514.25 2232.35 31.09 2014-09-27 13:15:31.000 270 33592.74 514.30 2232.30 31.09 2014-09-27 13:15:32.000 270 33592.90 514.27 2232.48 31.09 2014-09-27 13:15:33.000 270 33592.71 514.25 2232.41 31.09 2014-09-27 13:15:34.000 270 33592.77 514.26 2232.43 31.09 2014-09-27 13:15:35.000 270 33592.79 514.27 2232.50 31.09 2014-09-27 13:15:36.000 270 33592.81 514.28 2232.49 31.09 2014-09-27 13:15:37.000 270 33592.87 514.25 2232.39 31.09 2014-09-27 13:15:38.000 270 33592.75 514.30 2232.46 31.09 2014-09-27 13:15:39.000 270 33592.76 514.34 2232.47 31.09 2014-09-27 13:15:40.000 270 33592.72 514.31 2232.48 31.09 2014-09-27 13:15:41.000 270 33592.73 514.29 2232.41 31.09 2014-09-27 13:15:42.000 270 33592.78 514.30 2232.54 31.09 2014-09-27 13:15:43.000 270 33592.68 514.31 2232.45 31.09 2014-09-27 13:15:44.000 270 33592.84 514.31 2232.49 31.09 2014-09-27 13:15:45.000 270 33592.69 514.29 2232.44 31.09 2014-09-27 13:15:46.000 270 33592.72 514.27 2232.43 31.09 2014-09-27 13:15:47.000 270 33592.75 514.28 2232.44 31.09 2014-09-27 13:15:48.000 270 33592.71 514.28 2232.44 31.09 2014-09-27 13:15:48.000 270 33592.68 514.30 2232.51 31.09 2014-09-27 13:15:50.000 270 33592.64 514.27 2232.47 31.09 2014-09-27 13:15:51.000 270 33592.77 514.32 2232.53 31.09 2014-09-27 13:15:52.000 270 33592.65 514.30 2232.49 31.09 2014-09-27 13:15:53.000 270 33592.69 514.26 2232.43 31.09 2014-09-27 13:15:54.000 270 33592.69 514.27 2232.44 31.09 2014-09-27 13:15:55.000 270 33592.66 514.29 2232.45 31.09 2014-09-27 13:15:56.000 270 33592.69 514.29 2232.41 31.09 2014-09-27 13:15:57.000 270 33592.62 514.27 2232.48 31.09 2014-09-27 13:15:58.000 270 33592.63 514.26 2232.45 31.09 2014-09-27 13:15:59.000 270 33592.61 514.27 2232.45 31.09 2014-09-27 13:16:00.000 270 33592.54 514.28 2232.41 31.09 2014-09-27 13:16:01.000 270 33592.63 514.30 2232.45 31.09 2014-09-27 13:16:01.000 270 33592.61 514.29 2232.59 31.09 2014-09-27 13:16:03.000 270 33592.63 514.31 2232.41 31.09 2014-09-27 13:16:04.000 270 33592.52 514.27 2232.40 31.09 2014-09-27 13:16:05.000 270 33592.53 514.25 2232.56 31.09 2014-09-27 13:16:06.000 270 33592.63 514.27 2232.47 31.09 2014-09-27 13:16:07.000 270 33592.53 514.26 2232.47 31.09 2014-09-27 13:16:08.000 270 33592.58 514.26 2232.50 31.09 2014-09-27 13:16:09.000 270 33592.67 514.24 2232.51 31.09 2014-09-27 13:16:10.000 270 33592.53 514.26 2232.47 31.09 2014-09-27 13:16:11.000 270 33592.63 514.26 2232.45 31.09 2014-09-27 13:16:12.000 270 33592.55 514.23 2232.44 31.09 2014-09-27 13:16:13.000 270 33592.56 514.24 2232.60 31.09 2014-09-27 13:16:14.000 270 33592.43 514.20 2232.51 31.09 2014-09-27 13:16:15.000 270 33592.64 514.24 2232.59 31.09 2014-09-27 13:16:16.000 270 33592.47 514.23 2232.55 31.09 2014-09-27 13:16:17.000 270 33592.59 514.23 2232.57 31.09 2014-09-27 13:16:18.000 270 33592.54 514.21 2232.53 31.09 2014-09-27 13:16:19.000 270 33592.57 514.21 2232.53 31.09 2014-09-27 13:16:20.000 270 33592.44 514.24 2232.51 31.09 2014-09-27 13:16:21.000 270 33592.53 514.23 2232.55 31.09 2014-09-27 13:16:22.000 270 33592.47 514.21 2232.56 31.09 2014-09-27 13:16:23.000 270 33592.49 514.22 2232.51 31.09 2014-09-27 13:16:24.000 270 33592.43 514.16 2232.58 31.09 2014-09-27 13:16:25.000 270 33592.49 514.22 2232.59 31.09 2014-09-27 13:16:26.000 270 33592.47 514.19 2232.53 31.09 2014-09-27 13:16:27.000 270 33592.50 514.21 2232.54 31.09 2014-09-27 13:16:28.000 270 33592.41 514.19 2232.53 31.09 2014-09-27 13:16:29.000 270 33592.46 514.18 2232.54 31.09 2014-09-27 13:16:30.000 270 33592.44 514.17 2232.53 31.09 2014-09-27 13:16:31.000 270 33592.38 514.13 2232.62 31.09 2014-09-27 13:16:32.000 270 33592.47 514.17 2232.55 31.09 2014-09-27 13:16:33.000 270 33592.52 514.13 2232.55 31.09 2014-09-27 13:16:34.000 270 33592.43 514.12 2232.56 31.09 2014-09-27 13:16:35.000 270 33592.49 514.12 2232.53 31.09 2014-09-27 13:16:36.000 270 33592.41 514.06 2232.53 31.09 2014-09-27 13:16:37.000 270 33592.44 514.11 2232.52 31.09 2014-09-27 13:16:38.000 270 33592.44 514.11 2232.49 31.09 2014-09-27 13:16:39.000 270 33592.37 514.13 2232.54 31.09 2014-09-27 13:16:40.000 270 33592.40 514.11 2232.56 31.09 2014-09-27 13:16:41.000 270 33592.40 514.10 2232.50 31.09 2014-09-27 13:16:42.000 270 33592.34 514.16 2232.61 31.09 2014-09-27 13:16:42.000 270 33592.37 514.08 2232.55 31.09 2014-09-27 13:16:44.000 270 33592.38 514.09 2232.59 31.09 2014-09-27 13:16:45.000 270 33592.50 514.07 2232.65 31.09 2014-09-27 13:16:46.000 270 33592.41 514.07 2232.61 31.09 2014-09-27 13:16:47.000 270 33592.45 514.07 2232.56 31.09 2014-09-27 13:16:48.000 270 33592.49 514.09 2232.47 31.09 2014-09-27 13:16:49.000 270 33592.46 514.03 2232.52 31.09 2014-09-27 13:16:50.000 270 33592.34 514.03 2232.49 31.09 2014-09-27 13:16:51.000 270 33592.40 514.05 2232.56 31.09 2014-09-27 13:16:52.000 270 33592.47 514.04 2232.52 31.09 2014-09-27 13:16:53.000 270 33592.45 514.00 2232.57 31.09 2014-09-27 13:16:54.000 270 33592.48 514.00 2232.49 31.09 2014-09-27 13:16:55.000 270 33592.53 514.00 2232.54 31.09 2014-09-27 13:16:55.000 270 33592.41 513.98 2232.66 31.09 2014-09-27 13:16:57.000 270 33592.53 514.00 2232.66 31.09 2014-09-27 13:16:58.000 270 33592.44 513.97 2232.59 31.09 2014-09-27 13:16:59.000 270 33592.50 513.95 2232.56 31.09 2014-09-27 13:17:00.000 270 33592.41 513.92 2232.51 31.09 2014-09-27 13:17:01.000 270 33592.34 513.92 2232.51 31.09 2014-09-27 13:17:02.000 270 33592.40 513.90 2232.67 31.09 2014-09-27 13:17:03.000 270 33592.40 513.92 2232.53 31.09 2014-09-27 13:17:04.000 270 33592.41 513.92 2232.49 31.09 2014-09-27 13:17:05.000 270 33592.47 513.91 2232.58 31.09 2014-09-27 13:17:06.000 270 33592.39 513.94 2232.54 31.09 2014-09-27 13:17:07.000 270 33592.42 513.89 2232.53 31.09 2014-09-27 13:17:08.000 270 33592.36 513.92 2232.50 31.09 2014-09-27 13:17:09.000 270 33592.47 513.89 2232.57 31.09 2014-09-27 13:17:10.000 270 33592.41 513.90 2232.60 31.09 2014-09-27 13:17:11.000 270 33592.44 513.90 2232.59 31.09 2014-09-27 13:17:12.000 270 33592.37 513.88 2232.44 31.09 2014-09-27 13:17:13.000 270 33592.43 513.85 2232.49 31.09 2014-09-27 13:17:14.000 270 33592.44 513.86 2232.47 31.09 2014-09-27 13:17:15.000 270 33592.44 513.87 2232.52 31.09 2014-09-27 13:17:16.000 270 33592.47 513.85 2232.53 31.09 2014-09-27 13:17:17.000 270 33592.43 513.83 2232.45 31.09 2014-09-27 13:17:18.000 270 33592.44 513.85 2232.57 31.09 2014-09-27 13:17:19.000 270 33592.41 513.83 2232.56 31.09 2014-09-27 13:17:20.000 270 33592.46 513.83 2232.54 31.09 2014-09-27 13:17:21.000 270 33592.42 513.85 2232.51 31.09 2014-09-27 13:17:22.000 270 33592.46 513.83 2232.54 31.09 2014-09-27 13:17:23.000 270 33592.46 513.77 2232.54 31.09 2014-09-27 13:17:24.000 270 33592.54 513.77 2232.49 31.09 2014-09-27 13:17:25.000 270 33592.45 513.81 2232.59 31.09 2014-09-27 13:17:26.000 270 33592.51 513.77 2232.48 31.09 2014-09-27 13:17:27.000 270 33592.51 513.83 2232.55 31.09 2014-09-27 13:17:28.000 270 33592.55 513.77 2232.57 31.09 2014-09-27 13:17:29.000 270 33592.59 513.73 2232.56 31.09 2014-09-27 13:17:30.000 270 33592.48 513.71 2232.60 31.09 2014-09-27 13:17:31.000 270 33592.44 513.71 2232.54 31.09 2014-09-27 13:17:32.000 270 33592.56 513.71 2232.49 31.09 2014-09-27 13:17:33.000 270 33592.59 513.70 2232.53 31.09 2014-09-27 13:17:34.000 270 33592.51 513.67 2232.48 31.09 2014-09-27 13:17:35.000 270 33592.53 513.70 2232.60 31.09 2014-09-27 13:17:36.000 270 33592.53 513.65 2232.45 31.09 2014-09-27 13:17:36.000 270 33592.49 513.66 2232.54 31.09 2014-09-27 13:17:38.000 270 33592.57 513.65 2232.53 31.09 2014-09-27 13:17:39.000 270 33592.64 513.62 2232.50 31.09 2014-09-27 13:17:40.000 270 33592.55 513.59 2232.48 31.09 2014-09-27 13:17:41.000 270 33592.53 513.63 2232.56 31.09 2014-09-27 13:17:42.000 270 33592.53 513.61 2232.51 31.09 2014-09-27 13:17:43.000 270 33592.63 513.63 2232.49 31.09 2014-09-27 13:17:44.000 270 33592.55 513.62 2232.39 31.09 2014-09-27 13:17:45.000 270 33592.51 513.59 2232.46 31.09 2014-09-27 13:17:46.000 270 33592.51 513.59 2232.37 31.09 2014-09-27 13:17:47.000 270 33592.54 513.55 2232.44 31.09 2014-09-27 13:17:48.000 270 33592.61 513.53 2232.48 31.09 2014-09-27 13:17:49.000 270 33592.66 513.54 2232.37 31.09 2014-09-27 13:17:49.000 270 33592.54 513.59 2232.46 31.09 2014-09-27 13:17:51.000 270 33592.60 513.57 2232.49 31.09 2014-09-27 13:17:52.000 270 33592.53 513.55 2232.48 31.09 2014-09-27 13:17:53.000 270 33592.56 513.58 2232.42 31.09 2014-09-27 13:17:54.000 270 33592.51 513.50 2232.47 31.09 2014-09-27 13:17:55.000 270 33592.57 513.51 2232.42 31.09 2014-09-27 13:17:56.000 270 33592.52 513.53 2232.45 31.09 2014-09-27 13:17:57.000 270 33592.60 513.53 2232.45 31.09 2014-09-27 13:17:58.000 270 33592.54 513.50 2232.43 31.09 2014-09-27 13:17:59.000 270 33592.64 513.53 2232.41 31.09 2014-09-27 13:18:00.000 270 33592.57 513.52 2232.49 31.09 2014-09-27 13:18:01.000 270 33592.59 513.50 2232.44 31.09 2014-09-27 13:18:02.000 270 33592.51 513.54 2232.41 31.09 2014-09-27 13:18:03.000 270 33592.57 513.52 2232.35 31.09 2014-09-27 13:18:04.000 270 33592.52 513.54 2232.31 31.09 2014-09-27 13:18:05.000 270 33592.51 513.54 2232.40 31.09 2014-09-27 13:18:06.000 270 33592.56 513.49 2232.39 31.09 2014-09-27 13:18:07.000 270 33592.52 513.48 2232.39 31.09 2014-09-27 13:18:08.000 270 33592.63 513.52 2232.38 31.09 2014-09-27 13:18:09.000 270 33592.53 513.51 2232.41 31.09 2014-09-27 13:18:10.000 270 33592.62 513.49 2232.39 31.09 2014-09-27 13:18:11.000 270 33592.62 513.50 2232.41 31.09 2014-09-27 13:18:12.000 270 33592.64 513.49 2232.44 31.09 2014-09-27 13:18:13.000 270 33592.51 513.52 2232.39 31.09 2014-09-27 13:18:14.000 270 33592.63 513.45 2232.39 31.09 2014-09-27 13:18:15.000 270 33592.59 513.48 2232.47 31.09 2014-09-27 13:18:16.000 270 33592.60 513.45 2232.42 31.09 2014-09-27 13:18:17.000 270 33592.61 513.48 2232.35 31.09 2014-09-27 13:18:18.000 270 33592.59 513.47 2232.42 31.09 2014-09-27 13:18:19.000 270 33592.69 513.43 2232.46 31.09 2014-09-27 13:18:20.000 270 33592.62 513.47 2232.41 31.09 2014-09-27 13:18:21.000 270 33592.60 513.44 2232.44 31.09 2014-09-27 13:18:22.000 270 33592.57 513.41 2232.48 31.09 2014-09-27 13:18:23.000 270 33592.62 513.48 2232.47 31.09 2014-09-27 13:18:24.000 270 33592.52 513.45 2232.36 31.09 2014-09-27 13:18:25.000 270 33592.61 513.46 2232.32 31.09 2014-09-27 13:18:26.000 270 33592.52 513.43 2232.37 31.09 2014-09-27 13:18:27.000 270 33592.69 513.43 2232.37 31.09 2014-09-27 13:18:28.000 270 33592.57 513.44 2232.43 31.09 2014-09-27 13:18:29.000 270 33592.63 513.40 2232.38 31.09 2014-09-27 13:18:30.000 270 33592.63 513.42 2232.37 31.09 2014-09-27 13:18:30.000 270 33592.59 513.42 2232.38 31.09 2014-09-27 13:18:32.000 270 33592.66 513.40 2232.29 31.09 2014-09-27 13:18:33.000 270 33592.61 513.40 2232.35 31.09 2014-09-27 13:18:34.000 270 33592.63 513.34 2232.32 31.09 2014-09-27 13:18:35.000 270 33592.59 513.38 2232.37 31.09 2014-09-27 13:18:36.000 270 33592.66 513.42 2232.35 31.09 2014-09-27 13:18:37.000 270 33592.69 513.46 2232.35 31.09 2014-09-27 13:18:38.000 270 33592.56 513.42 2232.34 31.09 2014-09-27 13:18:39.000 270 33592.63 513.41 2232.36 31.09 2014-09-27 13:18:40.000 270 33592.68 513.36 2232.31 31.09 2014-09-27 13:18:41.000 270 33592.70 513.37 2232.34 31.09 2014-09-27 13:18:42.000 270 33592.74 513.36 2232.30 31.09 2014-09-27 13:18:43.000 270 33592.65 513.36 2232.35 31.09 2014-09-27 13:18:43.000 270 33592.65 513.33 2232.38 31.09 2014-09-27 13:18:45.000 270 33592.78 513.32 2232.35 31.09 2014-09-27 13:18:46.000 270 33592.64 513.30 2232.34 31.09 2014-09-27 13:18:47.000 270 33592.71 513.39 2232.36 31.09 2014-09-27 13:18:48.000 270 33592.66 513.35 2232.32 31.09 2014-09-27 13:18:49.000 270 33592.62 513.34 2232.32 31.09 2014-09-27 13:18:50.000 270 33592.59 513.34 2232.35 31.09 2014-09-27 13:18:51.000 270 33592.71 513.37 2232.28 31.09 2014-09-27 13:18:52.000 270 33592.62 513.38 2232.28 31.09 2014-09-27 13:18:53.000 270 33592.69 513.35 2232.28 31.09 2014-09-27 13:18:54.000 270 33592.59 513.31 2232.28 31.09 2014-09-27 13:18:55.000 270 33592.73 513.34 2232.36 31.09 2014-09-27 13:18:56.000 270 33592.57 513.37 2232.39 31.09 2014-09-27 13:18:57.000 270 33592.82 513.32 2232.30 31.09 2014-09-27 13:18:58.000 270 33592.70 513.30 2232.33 31.09 2014-09-27 13:18:59.000 270 33592.66 513.34 2232.34 31.09 2014-09-27 13:19:00.000 270 33592.61 513.36 2232.35 31.09 2014-09-27 13:19:01.000 270 33592.58 513.33 2232.34 31.09 2014-09-27 13:19:02.000 270 33592.66 513.30 2232.31 31.09 2014-09-27 13:19:03.000 270 33592.57 513.34 2232.34 31.09 2014-09-27 13:19:04.000 270 33592.62 513.36 2232.31 31.09 2014-09-27 13:19:05.000 270 33592.68 513.33 2232.25 31.09 2014-09-27 13:19:06.000 270 33592.61 513.31 2232.41 31.09 2014-09-27 13:19:07.000 270 33592.65 513.33 2232.35 31.09 2014-09-27 13:19:08.000 270 33592.54 513.32 2232.37 31.09 2014-09-27 13:19:09.000 270 33592.57 513.31 2232.37 31.09 2014-09-27 13:19:10.000 270 33592.65 513.32 2232.40 31.09 2014-09-27 13:19:11.000 270 33592.57 513.32 2232.40 31.09 2014-09-27 13:19:12.000 270 33592.57 513.32 2232.37 31.09 2014-09-27 13:19:13.000 270 33592.70 513.33 2232.36 31.09 2014-09-27 13:19:14.000 270 33592.65 513.36 2232.29 31.09 2014-09-27 13:19:15.000 270 33592.51 513.39 2232.32 31.09 2014-09-27 13:19:16.000 270 33592.49 513.35 2232.24 31.09 2014-09-27 13:19:17.000 270 33592.57 513.37 2232.34 31.09 2014-09-27 13:19:18.000 270 33592.51 513.40 2232.37 31.09 2014-09-27 13:19:19.000 270 33592.57 513.34 2232.32 31.09 2014-09-27 13:19:20.000 270 33592.62 513.37 2232.41 31.09 2014-09-27 13:19:21.000 270 33592.51 513.40 2232.42 31.09 2014-09-27 13:19:22.000 270 33592.60 513.40 2232.34 31.09 2014-09-27 13:19:23.000 270 33592.61 513.39 2232.37 31.09 2014-09-27 13:19:24.000 270 33592.47 513.41 2232.48 31.09 2014-09-27 13:19:24.000 270 33592.48 513.41 2232.44 31.09 2014-09-27 13:19:26.000 270 33592.56 513.37 2232.34 31.09 2014-09-27 13:19:27.000 270 33592.62 513.43 2232.43 31.09 2014-09-27 13:19:28.000 270 33592.56 513.41 2232.44 31.09 2014-09-27 13:19:29.000 270 33592.48 513.41 2232.42 31.09 2014-09-27 13:19:30.000 270 33592.40 513.40 2232.40 31.09 2014-09-27 13:19:31.000 270 33592.44 513.45 2232.33 31.09 2014-09-27 13:19:32.000 270 33592.48 513.41 2232.38 31.09 2014-09-27 13:19:33.000 270 33592.47 513.39 2232.45 31.09 2014-09-27 13:19:34.000 270 33592.51 513.39 2232.47 31.09 2014-09-27 13:19:35.000 270 33592.52 513.39 2232.42 31.09 2014-09-27 13:19:36.000 270 33592.50 513.38 2232.45 31.09 2014-09-27 13:19:37.000 270 33592.58 513.38 2232.47 31.09 2014-09-27 13:19:37.000 270 33592.37 513.35 2232.35 31.09 2014-09-27 13:19:39.000 270 33592.40 513.38 2232.47 31.09 2014-09-27 13:19:40.000 270 33592.41 513.38 2232.42 31.09 2014-09-27 13:19:41.000 270 33592.39 513.41 2232.56 31.09 2014-09-27 13:19:42.000 270 33592.49 513.37 2232.41 31.09 2014-09-27 13:19:43.000 270 33592.50 513.36 2232.51 31.09 2014-09-27 13:19:44.000 270 33592.40 513.38 2232.44 31.09 2014-09-27 13:19:45.000 270 33592.45 513.38 2232.39 31.09 2014-09-27 13:19:46.000 270 33592.34 513.38 2232.53 31.09 2014-09-27 13:19:47.000 270 33592.37 513.32 2232.57 31.09 2014-09-27 13:19:48.000 270 33592.42 513.33 2232.47 31.09 2014-09-27 13:19:49.000 270 33592.32 513.38 2232.47 31.09 2014-09-27 13:19:50.000 270 33592.21 513.38 2232.47 31.09 2014-09-27 13:19:51.000 270 33592.34 513.37 2232.49 31.09 2014-09-27 13:19:52.000 270 33592.28 513.33 2232.47 31.09 2014-09-27 13:19:53.000 270 33592.22 513.39 2232.54 31.09 2014-09-27 13:19:54.000 270 33592.16 513.35 2232.53 31.09 2014-09-27 13:19:55.000 270 33592.17 513.37 2232.56 31.09 2014-09-27 13:19:56.000 270 33592.26 513.39 2232.47 31.09 2014-09-27 13:19:57.000 270 33592.30 513.33 2232.63 31.09 2014-09-27 13:19:58.000 270 33592.29 513.33 2232.66 31.09 2014-09-27 13:19:59.000 270 33592.25 513.37 2232.50 31.09 2014-09-27 13:20:00.000 270 33592.28 513.37 2232.56 31.09 2014-09-27 13:20:01.000 270 33592.30 513.36 2232.58 31.09 2014-09-27 13:20:02.000 270 33592.29 513.34 2232.68 31.09 2014-09-27 13:20:03.000 270 33592.31 513.35 2232.59 31.09 2014-09-27 13:20:04.000 270 33592.21 513.34 2232.59 31.09 2014-09-27 13:20:05.000 270 33592.21 513.32 2232.63 31.09 2014-09-27 13:20:06.000 270 33592.23 513.32 2232.53 31.09 2014-09-27 13:20:07.000 270 33592.13 513.29 2232.67 31.09 2014-09-27 13:20:08.000 270 33592.27 513.32 2232.62 31.09 2014-09-27 13:20:09.000 270 33592.11 513.28 2232.70 31.09 2014-09-27 13:20:10.000 270 33592.19 513.29 2232.56 31.09 2014-09-27 13:20:11.000 270 33592.14 513.27 2232.67 31.09 2014-09-27 13:20:12.000 270 33592.07 513.34 2232.66 31.09 2014-09-27 13:20:13.000 270 33592.06 513.29 2232.65 31.09 2014-09-27 13:20:14.000 270 33592.19 513.30 2232.65 31.09 2014-09-27 13:20:15.000 270 33592.10 513.28 2232.64 31.09 2014-09-27 13:20:16.000 270 33592.18 513.27 2232.60 31.09 2014-09-27 13:20:17.000 270 33592.14 513.28 2232.60 31.09 2014-09-27 13:20:18.000 270 33592.12 513.26 2232.60 31.09 2014-09-27 13:20:18.000 270 33592.09 513.29 2232.63 31.09 2014-09-27 13:20:20.000 270 33592.07 513.28 2232.68 31.09 2014-09-27 13:20:21.000 270 33592.16 513.29 2232.68 31.09 2014-09-27 13:20:22.000 270 33592.07 513.26 2232.65 31.09 2014-09-27 13:20:23.000 270 33592.08 513.34 2232.65 31.09 2014-09-27 13:20:24.000 270 33591.98 513.30 2232.64 31.09 2014-09-27 13:20:25.000 270 33591.97 513.28 2232.69 31.09 2014-09-27 13:20:26.000 270 33592.13 513.29 2232.65 31.09 2014-09-27 13:20:27.000 270 33591.94 513.26 2232.71 31.09 2014-09-27 13:20:28.000 270 33591.95 513.28 2232.75 31.09 2014-09-27 13:20:29.000 270 33592.01 513.28 2232.79 31.09 2014-09-27 13:20:30.000 270 33592.05 513.28 2232.81 31.09 2014-09-27 13:20:31.000 270 33592.03 513.24 2232.70 31.09 2014-09-27 13:20:31.000 270 33591.89 513.27 2232.66 31.09 2014-09-27 13:20:33.000 270 33591.92 513.29 2232.85 31.09 2014-09-27 13:20:34.000 270 33591.91 513.25 2232.87 31.09 2014-09-27 13:20:35.000 270 33591.79 513.26 2232.72 31.09 2014-09-27 13:20:36.000 270 33591.88 513.25 2232.81 31.09 2014-09-27 13:20:37.000 270 33591.88 513.27 2232.80 31.09 2014-09-27 13:20:38.000 270 33591.94 513.25 2232.80 31.09 2014-09-27 13:20:39.000 270 33591.80 513.26 2232.80 31.09 2014-09-27 13:20:40.000 270 33591.82 513.27 2232.74 31.09 2014-09-27 13:20:41.000 270 33591.85 513.28 2232.82 31.09 2014-09-27 13:20:42.000 270 33591.81 513.27 2232.79 31.09 2014-09-27 13:20:43.000 270 33591.91 513.25 2232.76 31.09 2014-09-27 13:20:44.000 270 33591.72 513.23 2232.81 31.09 2014-09-27 13:20:45.000 270 33591.80 513.25 2232.85 31.09 2014-09-27 13:20:46.000 270 33591.73 513.21 2232.76 31.09 2014-09-27 13:20:47.000 270 33591.82 513.20 2232.79 31.09 2014-09-27 13:20:48.000 270 33591.76 513.22 2232.79 31.09 2014-09-27 13:20:49.000 270 33591.85 513.21 2232.89 31.09 2014-09-27 13:20:50.000 270 33591.64 513.20 2232.90 31.09 2014-09-27 13:20:51.000 270 33591.78 513.25 2232.77 31.09 2014-09-27 13:20:52.000 270 33591.67 513.21 2232.78 31.09 2014-09-27 13:20:53.000 270 33591.66 513.20 2232.78 31.09 2014-09-27 13:20:54.000 270 33591.71 513.19 2232.88 31.09 2014-09-27 13:20:55.000 270 33591.64 513.21 2232.94 31.09 2014-09-27 13:20:56.000 270 33591.64 513.18 2232.81 31.09 2014-09-27 13:20:57.000 270 33591.67 513.21 2232.90 31.09 2014-09-27 13:20:58.000 270 33591.66 513.19 2232.84 31.09 2014-09-27 13:20:59.000 270 33591.57 513.22 2232.87 31.09 2014-09-27 13:21:00.000 270 33591.50 513.23 2232.86 31.09 2014-09-27 13:21:01.000 270 33591.42 513.24 2232.80 31.09 2014-09-27 13:21:02.000 270 33591.38 513.21 2232.88 31.09 2014-09-27 13:21:03.000 270 33591.41 513.26 2232.90 31.09 2014-09-27 13:21:04.000 270 33591.38 513.23 2232.95 31.09 2014-09-27 13:21:05.000 270 33591.40 513.23 2233.00 31.09 2014-09-27 13:21:06.000 270 33591.44 513.23 2232.94 31.09 2014-09-27 13:21:07.000 270 33591.35 513.20 2233.03 31.09 2014-09-27 13:21:08.000 270 33591.37 513.25 2233.03 31.09 2014-09-27 13:21:09.000 270 33591.33 513.25 2232.99 31.09 2014-09-27 13:21:10.000 270 33591.31 513.24 2232.96 31.09 2014-09-27 13:21:11.000 270 33591.29 513.26 2232.93 31.09 2014-09-27 13:21:12.000 270 33591.25 513.28 2232.96 31.09 2014-09-27 13:21:12.000 270 33591.32 513.24 2233.05 31.09 2014-09-27 13:21:14.000 270 33591.33 513.24 2232.96 31.09 2014-09-27 13:21:15.000 270 33591.27 513.24 2232.99 31.09 2014-09-27 13:21:16.000 270 33591.17 513.21 2232.99 31.09 2014-09-27 13:21:17.000 270 33591.26 513.23 2233.04 31.09 2014-09-27 13:21:18.000 270 33591.23 513.26 2233.02 31.09 2014-09-27 13:21:19.000 270 33591.22 513.25 2233.02 31.09 2014-09-27 13:21:20.000 270 33591.08 513.28 2233.06 31.09 2014-09-27 13:21:21.000 270 33591.18 513.24 2233.09 31.09 2014-09-27 13:21:22.000 270 33591.07 513.27 2233.01 31.09 2014-09-27 13:21:23.000 270 33591.11 513.26 2233.07 31.09 2014-09-27 13:21:24.000 270 33591.14 513.30 2233.06 31.09 2014-09-27 13:21:25.000 270 33591.16 513.25 2233.01 31.09 2014-09-27 13:21:25.000 270 33591.08 513.30 2233.16 31.09 2014-09-27 13:21:27.000 270 33591.03 513.27 2233.07 31.09 2014-09-27 13:21:28.000 270 33590.99 513.23 2233.07 31.09 2014-09-27 13:21:29.000 270 33590.92 513.30 2233.19 31.09 2014-09-27 13:21:30.000 270 33590.95 513.29 2233.12 31.09 2014-09-27 13:21:31.000 270 33590.97 513.31 2233.11 31.09 2014-09-27 13:21:32.000 270 33590.98 513.32 2233.15 31.09 2014-09-27 13:21:33.000 270 33590.88 513.27 2233.26 31.09 2014-09-27 13:21:34.000 270 33590.85 513.30 2233.26 31.09 2014-09-27 13:21:35.000 270 33590.85 513.32 2233.20 31.09 2014-09-27 13:21:36.000 270 33590.89 513.32 2233.19 31.09 2014-09-27 13:21:37.000 270 33590.80 513.32 2233.27 31.09 2014-09-27 13:21:38.000 270 33590.86 513.29 2233.20 31.09 2014-09-27 13:21:39.000 270 33590.80 513.31 2233.36 31.09 2014-09-27 13:21:40.000 270 33590.73 513.31 2233.25 31.09 2014-09-27 13:21:41.000 270 33590.75 513.27 2233.27 31.09 2014-09-27 13:21:42.000 270 33590.80 513.31 2233.24 31.09 2014-09-27 13:21:43.000 270 33590.75 513.33 2233.24 31.09 2014-09-27 13:21:44.000 270 33590.78 513.30 2233.30 31.09 2014-09-27 13:21:45.000 270 33590.77 513.31 2233.28 31.09 2014-09-27 13:21:46.000 270 33590.67 513.25 2233.39 31.09 2014-09-27 13:21:47.000 270 33590.73 513.31 2233.31 31.09 2014-09-27 13:21:48.000 270 33590.69 513.27 2233.36 31.09 2014-09-27 13:21:49.000 270 33590.69 513.27 2233.33 31.09 2014-09-27 13:21:50.000 270 33590.61 513.26 2233.28 31.09 2014-09-27 13:21:51.000 270 33590.61 513.29 2233.32 31.09 2014-09-27 13:21:52.000 270 33590.59 513.31 2233.32 31.09 2014-09-27 13:21:53.000 270 33590.62 513.31 2233.34 31.09 2014-09-27 13:21:54.000 270 33590.55 513.26 2233.36 31.09 2014-09-27 13:21:55.000 270 33590.54 513.32 2233.33 31.09 2014-09-27 13:21:56.000 270 33590.56 513.31 2233.37 31.09 2014-09-27 13:21:57.000 270 33590.46 513.34 2233.47 31.09 2014-09-27 13:21:58.000 270 33590.38 513.36 2233.47 31.09 2014-09-27 13:21:59.000 270 33590.42 513.32 2233.41 31.09 2014-09-27 13:22:00.000 270 33590.45 513.37 2233.42 31.09 2014-09-27 13:22:01.000 270 33590.39 513.34 2233.41 31.09 2014-09-27 13:22:02.000 270 33590.39 513.33 2233.39 31.09 2014-09-27 13:22:03.000 270 33590.33 513.36 2233.41 31.09 2014-09-27 13:22:04.000 270 33590.27 513.33 2233.43 31.09 2014-09-27 13:22:05.000 270 33590.35 513.37 2233.47 31.09 2014-09-27 13:22:06.000 270 33590.29 513.39 2233.49 31.09 2014-09-27 13:22:06.000 270 33590.27 513.33 2233.45 31.09 2014-09-27 13:22:08.000 270 33590.24 513.36 2233.58 31.09 2014-09-27 13:22:09.000 270 33590.34 513.39 2233.55 31.09 2014-09-27 13:22:10.000 270 33590.20 513.37 2233.53 31.09 2014-09-27 13:22:11.000 270 33590.21 513.37 2233.61 31.09 2014-09-27 13:22:12.000 270 33590.17 513.35 2233.60 31.09 2014-09-27 13:22:13.000 270 33590.11 513.33 2233.62 31.09 2014-09-27 13:22:14.000 270 33590.13 513.31 2233.57 31.09 2014-09-27 13:22:15.000 270 33590.17 513.37 2233.60 31.09 2014-09-27 13:22:16.000 270 33590.22 513.33 2233.55 31.09 2014-09-27 13:22:17.000 270 33590.14 513.34 2233.53 31.09 2014-09-27 13:22:18.000 270 33590.15 513.35 2233.59 31.09 2014-09-27 13:22:19.000 270 33590.18 513.34 2233.62 31.09 2014-09-27 13:22:19.000 270 33590.10 513.36 2233.54 31.09 2014-09-27 13:22:21.000 270 33590.03 513.34 2233.59 31.09 2014-09-27 13:22:22.000 270 33590.08 513.34 2233.58 31.09 2014-09-27 13:22:23.000 270 33590.11 513.35 2233.62 31.09 2014-09-27 13:22:24.000 270 33590.05 513.34 2233.64 31.09 2014-09-27 13:22:25.000 270 33590.02 513.33 2233.70 31.09 2014-09-27 13:22:26.000 270 33590.00 513.39 2233.60 31.09 2014-09-27 13:22:27.000 270 33590.01 513.35 2233.73 31.09 2014-09-27 13:22:28.000 270 33589.98 513.37 2233.67 31.09 2014-09-27 13:22:29.000 270 33590.01 513.37 2233.63 31.09 2014-09-27 13:22:30.000 270 33589.92 513.38 2233.75 31.09 2014-09-27 13:22:31.000 270 33589.86 513.38 2233.64 31.09 2014-09-27 13:22:32.000 270 33589.93 513.39 2233.69 31.09 2014-09-27 13:22:33.000 270 33589.79 513.37 2233.77 31.09 2014-09-27 13:22:34.000 270 33589.85 513.35 2233.79 31.09 2014-09-27 13:22:35.000 270 33589.94 513.39 2233.76 31.09 2014-09-27 13:22:36.000 270 33589.87 513.40 2233.81 31.09 2014-09-27 13:22:37.000 270 33589.81 513.40 2233.75 31.09 2014-09-27 13:22:38.000 270 33589.69 513.42 2233.79 31.09 2014-09-27 13:22:39.000 270 33589.76 513.41 2233.70 31.09 2014-09-27 13:22:40.000 270 33589.74 513.39 2233.72 31.09 2014-09-27 13:22:41.000 270 33589.69 513.45 2233.82 31.09 2014-09-27 13:22:42.000 270 33589.68 513.45 2233.75 31.09 2014-09-27 13:22:43.000 270 33589.71 513.43 2233.77 31.09 2014-09-27 13:22:44.000 270 33589.63 513.43 2233.84 31.09 2014-09-27 13:22:45.000 270 33589.75 513.43 2233.79 31.09 2014-09-27 13:22:46.000 270 33589.65 513.43 2233.81 31.09 2014-09-27 13:22:47.000 270 33589.67 513.44 2233.80 31.09 2014-09-27 13:22:48.000 270 33589.64 513.45 2233.90 31.09 2014-09-27 13:22:49.000 270 33589.56 513.41 2233.89 31.09 2014-09-27 13:22:50.000 270 33589.70 513.45 2233.93 31.09 2014-09-27 13:22:51.000 270 33589.43 513.42 2233.86 31.09 2014-09-27 13:22:52.000 270 33589.47 513.45 2233.87 31.09 2014-09-27 13:22:53.000 270 33589.55 513.45 2233.88 31.09 2014-09-27 13:22:54.000 270 33589.52 513.47 2233.92 31.09 2014-09-27 13:22:55.000 270 33589.53 513.46 2233.91 31.09 2014-09-27 13:22:56.000 270 33589.48 513.47 2233.90 31.09 2014-09-27 13:22:57.000 270 33589.36 513.48 2233.96 31.09 2014-09-27 13:22:58.000 270 33589.43 513.47 2233.95 31.09 2014-09-27 13:22:59.000 270 33589.29 513.53 2233.95 31.09 2014-09-27 13:23:00.000 270 33589.33 513.48 2234.01 31.09 2014-09-27 13:23:00.000 270 33589.26 513.53 2233.95 31.09 2014-09-27 13:23:02.000 270 33589.34 513.52 2233.94 31.09 2014-09-27 13:23:03.000 270 33589.32 513.54 2234.05 31.09 2014-09-27 13:23:04.000 270 33589.26 513.53 2234.01 31.09 2014-09-27 13:23:05.000 270 33589.19 513.55 2234.03 31.09 2014-09-27 13:23:06.000 270 33589.27 513.56 2233.95 31.09 2014-09-27 13:23:07.000 270 33589.39 513.58 2233.97 31.09 2014-09-27 13:23:08.000 270 33589.20 513.56 2234.12 31.09 2014-09-27 13:23:09.000 270 33589.11 513.53 2234.11 31.09 2014-09-27 13:23:10.000 270 33589.14 513.52 2234.10 31.09 2014-09-27 13:23:11.000 270 33589.16 513.50 2234.09 31.09 2014-09-27 13:23:12.000 270 33589.11 513.55 2234.06 31.09 2014-09-27 13:23:13.000 270 33589.19 513.52 2234.13 31.09 2014-09-27 13:23:13.000 270 33589.08 513.50 2234.08 31.09 2014-09-27 13:23:15.000 270 33589.19 513.58 2234.19 31.09 2014-09-27 13:23:16.000 270 33589.11 513.55 2234.11 31.09 2014-09-27 13:23:17.000 270 33589.07 513.54 2234.27 31.09 2014-09-27 13:23:18.000 270 33589.04 513.56 2234.20 31.09 2014-09-27 13:23:19.000 270 33588.97 513.55 2234.21 31.09 2014-09-27 13:23:20.000 270 33589.05 513.53 2234.15 31.09 2014-09-27 13:23:21.000 270 33588.95 513.53 2234.26 31.09 2014-09-27 13:23:22.000 270 33589.01 513.53 2234.27 31.09 2014-09-27 13:23:23.000 270 33588.94 513.56 2234.21 31.09 2014-09-27 13:23:24.000 270 33589.00 513.57 2234.20 31.09 2014-09-27 13:23:25.000 270 33589.02 513.55 2234.27 31.09 2014-09-27 13:23:26.000 270 33588.87 513.58 2234.31 31.09 2014-09-27 13:23:27.000 270 33588.92 513.57 2234.39 31.09 2014-09-27 13:23:28.000 270 33588.94 513.54 2234.37 31.09 2014-09-27 13:23:29.000 270 33588.96 513.55 2234.28 31.09 2014-09-27 13:23:30.000 270 33588.94 513.54 2234.26 31.09 2014-09-27 13:23:31.000 270 33588.93 513.53 2234.29 31.09 2014-09-27 13:23:32.000 270 33588.86 513.60 2234.27 31.09 2014-09-27 13:23:33.000 270 33588.85 513.54 2234.19 31.09 2014-09-27 13:23:34.000 270 33588.82 513.56 2234.28 31.09 2014-09-27 13:23:35.000 270 33588.78 513.58 2234.34 31.09 2014-09-27 13:23:36.000 270 33588.84 513.53 2234.45 31.09 2014-09-27 13:23:37.000 270 33588.76 513.52 2234.44 31.09 2014-09-27 13:23:38.000 270 33588.84 513.53 2234.42 31.09 2014-09-27 13:23:39.000 270 33588.86 513.59 2234.39 31.09 2014-09-27 13:23:40.000 270 33588.78 513.56 2234.34 31.09 2014-09-27 13:23:41.000 270 33588.75 513.49 2234.36 31.09 2014-09-27 13:23:42.000 270 33588.77 513.51 2234.46 31.09 2014-09-27 13:23:43.000 270 33588.82 513.54 2234.46 31.09 2014-09-27 13:23:44.000 270 33588.79 513.49 2234.43 31.09 2014-09-27 13:23:45.000 270 33588.72 513.53 2234.43 31.09 2014-09-27 13:23:46.000 270 33588.71 513.50 2234.36 31.09 2014-09-27 13:23:47.000 270 33588.71 513.54 2234.43 31.09 2014-09-27 13:23:48.000 270 33588.75 513.53 2234.47 31.09 2014-09-27 13:23:49.000 270 33588.72 513.51 2234.40 31.09 2014-09-27 13:23:50.000 270 33588.76 513.47 2234.49 31.09 2014-09-27 13:23:51.000 270 33588.65 513.50 2234.44 31.09 2014-09-27 13:23:52.000 270 33588.64 513.47 2234.44 31.09 2014-09-27 13:23:53.000 270 33588.75 513.50 2234.55 31.09 2014-09-27 13:23:54.000 270 33588.65 513.47 2234.44 31.09 2014-09-27 13:23:54.000 270 33588.67 513.47 2234.41 31.09 2014-09-27 13:23:56.000 270 33588.69 513.55 2234.50 31.09 2014-09-27 13:23:57.000 270 33588.64 513.49 2234.47 31.09 2014-09-27 13:23:58.000 270 33588.59 513.51 2234.48 31.09 2014-09-27 13:23:59.000 270 33588.72 513.45 2234.49 31.09 2014-09-27 13:24:00.000 270 33588.65 513.41 2234.53 31.09 2014-09-27 13:24:01.000 270 33588.60 513.43 2234.59 31.09 2014-09-27 13:24:02.000 270 33588.64 513.45 2234.54 31.09 2014-09-27 13:24:03.000 270 33588.50 513.47 2234.55 31.09 2014-09-27 13:24:04.000 270 33588.46 513.49 2234.51 31.09 2014-09-27 13:24:05.000 270 33588.53 513.44 2234.59 31.09 2014-09-27 13:24:06.000 270 33588.57 513.46 2234.56 31.09 2014-09-27 13:24:07.000 270 33588.64 513.48 2234.46 31.09 2014-09-27 13:24:07.000 270 33588.55 513.41 2234.51 31.09 2014-09-27 13:24:09.000 270 33588.49 513.47 2234.55 31.09 2014-09-27 13:24:10.000 270 33588.52 513.46 2234.52 31.09 2014-09-27 13:24:11.000 270 33588.47 513.48 2234.59 31.09 2014-09-27 13:24:12.000 270 33588.48 513.48 2234.55 31.09 2014-09-27 13:24:13.000 270 33588.46 513.47 2234.58 31.09 2014-09-27 13:24:14.000 270 33588.46 513.45 2234.57 31.09 2014-09-27 13:24:15.000 270 33588.51 513.46 2234.61 31.09 2014-09-27 13:24:16.000 270 33588.36 513.44 2234.64 31.09 2014-09-27 13:24:17.000 270 33588.40 513.49 2234.60 31.09 2014-09-27 13:24:18.000 270 33588.34 513.49 2234.70 31.09 2014-09-27 13:24:19.000 270 33588.25 513.51 2234.56 31.09 2014-09-27 13:24:20.000 270 33588.38 513.49 2234.61 31.09 2014-09-27 13:24:21.000 270 33588.35 513.49 2234.64 31.09 2014-09-27 13:24:22.000 270 33588.37 513.49 2234.69 31.09 2014-09-27 13:24:23.000 270 33588.25 513.54 2234.70 31.09 2014-09-27 13:24:24.000 270 33588.38 513.48 2234.65 31.09 2014-09-27 13:24:25.000 270 33588.36 513.50 2234.58 31.09 2014-09-27 13:24:26.000 270 33588.34 513.51 2234.59 31.09 2014-09-27 13:24:27.000 270 33588.26 513.49 2234.64 31.09 2014-09-27 13:24:28.000 270 33588.10 513.49 2234.64 31.09 2014-09-27 13:24:29.000 270 33588.09 513.47 2234.69 31.09 2014-09-27 13:24:30.000 270 33588.20 513.53 2234.77 31.09 2014-09-27 13:24:31.000 270 33588.13 513.49 2234.68 31.09 2014-09-27 13:24:32.000 270 33588.16 513.52 2234.68 31.09 2014-09-27 13:24:33.000 270 33588.06 513.50 2234.78 31.09 2014-09-27 13:24:34.000 270 33588.10 513.49 2234.74 31.09 2014-09-27 13:24:35.000 270 33588.06 513.54 2234.73 31.09 2014-09-27 13:24:36.000 270 33588.03 513.55 2234.76 31.09 2014-09-27 13:24:37.000 270 33587.96 513.56 2234.73 31.09 2014-09-27 13:24:38.000 270 33588.06 513.55 2234.66 31.09 2014-09-27 13:24:39.000 270 33588.02 513.57 2234.83 31.09 2014-09-27 13:24:40.000 270 33588.06 513.60 2234.76 31.09 2014-09-27 13:24:41.000 270 33587.97 513.58 2234.86 31.09 2014-09-27 13:24:42.000 270 33587.87 513.57 2234.86 31.09 2014-09-27 13:24:43.000 270 33587.92 513.54 2234.80 31.09 2014-09-27 13:24:44.000 270 33587.93 513.57 2234.91 31.09 2014-09-27 13:24:45.000 270 33587.79 513.53 2234.85 31.09 2014-09-27 13:24:46.000 270 33587.81 513.55 2234.82 31.09 2014-09-27 13:24:47.000 270 33587.91 513.58 2234.84 31.09 2014-09-27 13:24:48.000 270 33587.94 513.56 2234.85 31.09 2014-09-27 13:24:48.000 270 33587.94 513.60 2234.80 31.09 2014-09-27 13:24:50.000 270 33587.88 513.53 2234.88 31.09 2014-09-27 13:24:51.000 270 33587.89 513.55 2234.90 31.09 2014-09-27 13:24:52.000 270 33587.90 513.57 2234.93 31.09 2014-09-27 13:24:53.000 270 33587.79 513.55 2234.84 31.09 2014-09-27 13:24:54.000 270 33587.76 513.59 2235.01 31.09 2014-09-27 13:24:55.000 270 33587.69 513.55 2234.96 31.09 2014-09-27 13:24:56.000 270 33587.71 513.55 2234.89 31.09 2014-09-27 13:24:57.000 270 33587.82 513.56 2234.94 31.09 2014-09-27 13:24:58.000 270 33587.68 513.56 2234.86 31.09 2014-09-27 13:24:59.000 270 33587.75 513.55 2234.83 31.09 2014-09-27 13:25:00.000 270 33587.82 513.55 2234.89 31.09 2014-09-27 13:25:01.000 270 33587.76 513.48 2234.94 31.09 2014-09-27 13:25:01.000 270 33587.79 513.51 2234.92 31.09 2014-09-27 13:25:03.000 270 33587.71 513.54 2235.02 31.09 2014-09-27 13:25:04.000 270 33587.72 513.53 2234.98 31.09 2014-09-27 13:25:05.000 270 33587.77 513.51 2234.96 31.09 2014-09-27 13:25:06.000 270 33587.78 513.55 2235.01 31.09 2014-09-27 13:25:07.000 270 33587.66 513.53 2235.00 31.09 2014-09-27 13:25:08.000 270 33587.59 513.51 2234.94 31.09 2014-09-27 13:25:09.000 270 33587.71 513.53 2234.94 31.09 2014-09-27 13:25:10.000 270 33587.61 513.55 2234.92 31.09 2014-09-27 13:25:11.000 270 33587.64 513.56 2234.90 31.09 2014-09-27 13:25:12.000 270 33587.57 513.54 2234.97 31.09 2014-09-27 13:25:13.000 270 33587.63 513.55 2235.01 31.09 2014-09-27 13:25:14.000 270 33587.54 513.57 2235.00 31.09 2014-09-27 13:25:15.000 270 33587.63 513.59 2234.97 31.09 2014-09-27 13:25:16.000 270 33587.58 513.58 2234.96 31.09 2014-09-27 13:25:17.000 270 33587.57 513.58 2235.07 31.09 2014-09-27 13:25:18.000 270 33587.55 513.59 2235.01 31.09 2014-09-27 13:25:19.000 270 33587.54 513.53 2235.02 31.09 2014-09-27 13:25:20.000 270 33587.50 513.57 2235.01 31.09 2014-09-27 13:25:21.000 270 33587.60 513.61 2235.08 31.09 2014-09-27 13:25:22.000 270 33587.50 513.57 2235.02 31.09 2014-09-27 13:25:23.000 270 33587.49 513.56 2235.14 31.09 2014-09-27 13:25:24.000 270 33587.56 513.56 2235.11 31.09 2014-09-27 13:25:25.000 270 33587.59 513.51 2234.99 31.09 2014-09-27 13:25:26.000 270 33587.53 513.53 2235.11 31.09 2014-09-27 13:25:27.000 270 33587.49 513.55 2235.11 31.09 2014-09-27 13:25:28.000 270 33587.41 513.52 2235.07 31.09 2014-09-27 13:25:29.000 270 33587.45 513.54 2235.11 31.09 2014-09-27 13:25:30.000 270 33587.53 513.52 2235.15 31.09 2014-09-27 13:25:31.000 270 33587.49 513.48 2235.16 31.09 2014-09-27 13:25:32.000 270 33587.46 513.57 2235.20 31.09 2014-09-27 13:25:33.000 270 33587.48 513.51 2235.19 31.09 2014-09-27 13:25:34.000 270 33587.48 513.55 2235.09 31.09 2014-09-27 13:25:35.000 270 33587.42 513.55 2235.14 31.09 2014-09-27 13:25:36.000 270 33587.47 513.49 2235.14 31.09 2014-09-27 13:25:37.000 270 33587.43 513.52 2235.09 31.09 2014-09-27 13:25:38.000 270 33587.42 513.54 2235.17 31.09 2014-09-27 13:25:39.000 270 33587.49 513.53 2235.20 31.09 2014-09-27 13:25:40.000 270 33587.35 513.50 2235.22 31.09 2014-09-27 13:25:41.000 270 33587.43 513.52 2235.16 31.09 2014-09-27 13:25:42.000 270 33587.36 513.49 2235.20 31.09 2014-09-27 13:25:42.000 270 33587.26 513.55 2235.14 31.09 2014-09-27 13:25:44.000 270 33587.34 513.55 2235.17 31.09 2014-09-27 13:25:45.000 270 33587.31 513.53 2235.24 31.09 2014-09-27 13:25:46.000 270 33587.31 513.53 2235.23 31.09 2014-09-27 13:25:47.000 270 33587.33 513.54 2235.13 31.09 2014-09-27 13:25:48.000 270 33587.26 513.55 2235.24 31.09 2014-09-27 13:25:49.000 270 33587.20 513.54 2235.18 31.09 2014-09-27 13:25:50.000 270 33587.29 513.51 2235.26 31.09 2014-09-27 13:25:51.000 270 33587.35 513.54 2235.17 31.09 2014-09-27 13:25:52.000 270 33587.27 513.53 2235.26 31.09 2014-09-27 13:25:53.000 270 33587.28 513.48 2235.27 31.09 2014-09-27 13:25:54.000 270 33587.36 513.57 2235.22 31.09 2014-09-27 13:25:55.000 270 33587.35 513.52 2235.14 31.09 2014-09-27 13:25:55.000 270 33587.22 513.46 2235.31 31.09 2014-09-27 13:25:57.000 270 33587.37 513.50 2235.21 31.09 2014-09-27 13:25:58.000 270 33587.25 513.50 2235.16 31.09 2014-09-27 13:25:59.000 270 33587.18 513.47 2235.32 31.09 2014-09-27 13:26:00.000 270 33587.24 513.47 2235.27 31.09 2014-09-27 13:26:01.000 270 33587.11 513.48 2235.22 31.09 2014-09-27 13:26:02.000 270 33587.29 513.50 2235.29 31.09 2014-09-27 13:26:03.000 270 33587.25 513.47 2235.35 31.09 2014-09-27 13:26:04.000 270 33587.19 513.46 2235.29 31.09 2014-09-27 13:26:05.000 270 33587.16 513.48 2235.24 31.09 2014-09-27 13:26:06.000 270 33587.14 513.48 2235.26 31.09 2014-09-27 13:26:07.000 270 33587.19 513.51 2235.32 31.09 2014-09-27 13:26:08.000 270 33587.13 513.52 2235.24 31.09 2014-09-27 13:26:09.000 270 33587.09 513.45 2235.26 31.09 2014-09-27 13:26:10.000 270 33587.07 513.46 2235.33 31.09 2014-09-27 13:26:11.000 270 33587.05 513.49 2235.25 31.09 2014-09-27 13:26:12.000 270 33587.13 513.46 2235.29 31.09 2014-09-27 13:26:13.000 270 33587.16 513.50 2235.30 31.09 2014-09-27 13:26:14.000 270 33587.06 513.43 2235.32 31.09 2014-09-27 13:26:15.000 270 33587.09 513.42 2235.24 31.09 2014-09-27 13:26:16.000 270 33587.13 513.44 2235.25 31.09 2014-09-27 13:26:17.000 270 33587.14 513.47 2235.34 31.09 2014-09-27 13:26:18.000 270 33587.12 513.42 2235.29 31.10 2014-09-27 13:26:19.000 270 33587.12 513.43 2235.36 31.09 2014-09-27 13:26:20.000 270 33587.09 513.38 2235.33 31.09 2014-09-27 13:26:21.000 270 33587.12 513.43 2235.33 31.09 2014-09-27 13:26:22.000 270 33587.11 513.43 2235.38 31.09 2014-09-27 13:26:23.000 270 33587.10 513.45 2235.31 31.09 2014-09-27 13:26:24.000 270 33587.03 513.46 2235.26 31.09 2014-09-27 13:26:25.000 270 33586.98 513.40 2235.33 31.09 2014-09-27 13:26:26.000 270 33587.01 513.48 2235.30 31.09 2014-09-27 13:26:27.000 270 33586.94 513.46 2235.43 31.09 2014-09-27 13:26:28.000 270 33586.96 513.48 2235.40 31.09 2014-09-27 13:26:29.000 270 33586.97 513.48 2235.39 31.09 2014-09-27 13:26:30.000 270 33586.93 513.45 2235.42 31.09 2014-09-27 13:26:31.000 270 33586.82 513.48 2235.26 31.09 2014-09-27 13:26:32.000 270 33586.98 513.50 2235.39 31.09 2014-09-27 13:26:33.000 270 33586.67 513.49 2235.33 31.09 2014-09-27 13:26:34.000 270 33586.78 513.45 2235.30 31.09 2014-09-27 13:26:35.000 270 33586.79 513.46 2235.46 31.09 2014-09-27 13:26:36.000 270 33586.76 513.50 2235.46 31.09 2014-09-27 13:26:36.000 270 33586.83 513.45 2235.43 31.09 2014-09-27 13:26:38.000 270 33586.79 513.48 2235.47 31.09 2014-09-27 13:26:39.000 270 33586.86 513.44 2235.55 31.09 2014-09-27 13:26:40.000 270 33586.76 513.43 2235.49 31.09 2014-09-27 13:26:41.000 270 33586.79 513.47 2235.46 31.09 2014-09-27 13:26:42.000 270 33586.86 513.42 2235.55 31.09 2014-09-27 13:26:43.000 270 33586.80 513.50 2235.50 31.09 2014-09-27 13:26:44.000 270 33586.78 513.46 2235.44 31.09 2014-09-27 13:26:45.000 270 33586.81 513.47 2235.47 31.09 2014-09-27 13:26:46.000 270 33586.76 513.45 2235.51 31.09 2014-09-27 13:26:47.000 270 33586.74 513.49 2235.49 31.09 2014-09-27 13:26:48.000 270 33586.78 513.46 2235.49 31.09 2014-09-27 13:26:49.000 270 33586.77 513.42 2235.48 31.09 2014-09-27 13:26:49.000 270 33586.72 513.44 2235.49 31.09 2014-09-27 13:26:51.000 270 33586.78 513.43 2235.45 31.09 2014-09-27 13:26:52.000 270 33586.63 513.47 2235.52 31.09 2014-09-27 13:26:53.000 270 33586.66 513.46 2235.49 31.09 2014-09-27 13:26:54.000 270 33586.72 513.48 2235.48 31.09 2014-09-27 13:26:55.000 270 33586.70 513.43 2235.49 31.09 2014-09-27 13:26:56.000 270 33586.59 513.46 2235.51 31.09 2014-09-27 13:26:57.000 270 33586.65 513.43 2235.59 31.09 2014-09-27 13:26:58.000 270 33586.61 513.45 2235.47 31.09 2014-09-27 13:26:59.000 270 33586.69 513.43 2235.50 31.09 2014-09-27 13:27:00.000 270 33586.64 513.49 2235.55 31.09 2014-09-27 13:27:01.000 270 33586.56 513.45 2235.49 31.09 2014-09-27 13:27:02.000 270 33586.64 513.41 2235.57 31.09 2014-09-27 13:27:03.000 270 33586.60 513.42 2235.66 31.09 2014-09-27 13:27:04.000 270 33586.61 513.45 2235.54 31.09 2014-09-27 13:27:05.000 270 33586.52 513.42 2235.59 31.09 2014-09-27 13:27:06.000 270 33586.57 513.40 2235.51 31.10 2014-09-27 13:27:07.000 270 33586.70 513.40 2235.55 31.09 2014-09-27 13:27:08.000 270 33586.57 513.34 2235.56 31.09 2014-09-27 13:27:09.000 270 33586.60 513.39 2235.54 31.09 2014-09-27 13:27:10.000 270 33586.56 513.38 2235.63 31.09 2014-09-27 13:27:11.000 270 33586.52 513.37 2235.67 31.09 2014-09-27 13:27:12.000 270 33586.54 513.42 2235.63 31.09 2014-09-27 13:27:13.000 270 33586.45 513.39 2235.60 31.09 2014-09-27 13:27:14.000 270 33586.48 513.39 2235.68 31.09 2014-09-27 13:27:15.000 270 33586.48 513.39 2235.66 31.09 2014-09-27 13:27:16.000 270 33586.45 513.41 2235.65 31.10 2014-09-27 13:27:17.000 270 33586.48 513.41 2235.65 31.09 2014-09-27 13:27:18.000 270 33586.41 513.38 2235.61 31.09 2014-09-27 13:27:19.000 270 33586.47 513.34 2235.68 31.09 2014-09-27 13:27:20.000 270 33586.39 513.39 2235.58 31.09 2014-09-27 13:27:21.000 270 33586.46 513.40 2235.67 31.10 2014-09-27 13:27:22.000 270 33586.30 513.38 2235.63 31.09 2014-09-27 13:27:23.000 270 33586.30 513.38 2235.67 31.09 2014-09-27 13:27:24.000 270 33586.44 513.38 2235.67 31.09 2014-09-27 13:27:25.000 270 33586.42 513.36 2235.67 31.09 2014-09-27 13:27:26.000 270 33586.35 513.40 2235.74 31.09 2014-09-27 13:27:27.000 270 33586.48 513.41 2235.72 31.09 2014-09-27 13:27:28.000 270 33586.25 513.38 2235.73 31.09 2014-09-27 13:27:29.000 270 33586.24 513.41 2235.67 31.09 2014-09-27 13:27:30.000 270 33586.26 513.41 2235.79 31.09 2014-09-27 13:27:30.000 270 33586.18 513.41 2235.72 31.09 2014-09-27 13:27:32.000 270 33586.30 513.41 2235.68 31.09 2014-09-27 13:27:33.000 270 33586.25 513.43 2235.76 31.09 2014-09-27 13:27:34.000 270 33586.20 513.40 2235.73 31.09 2014-09-27 13:27:35.000 270 33586.17 513.36 2235.68 31.09 2014-09-27 13:27:36.000 270 33586.19 513.39 2235.72 31.09 2014-09-27 13:27:37.000 270 33586.18 513.41 2235.80 31.09 2014-09-27 13:27:38.000 270 33586.13 513.41 2235.79 31.09 2014-09-27 13:27:39.000 270 33586.12 513.38 2235.83 31.09 2014-09-27 13:27:40.000 270 33586.07 513.42 2235.86 31.10 2014-09-27 13:27:41.000 270 33586.04 513.38 2235.85 31.09 2014-09-27 13:27:42.000 270 33586.05 513.41 2235.75 31.10 2014-09-27 13:27:43.000 270 33586.08 513.36 2235.85 31.09 2014-09-27 13:27:43.000 270 33586.04 513.42 2235.83 31.10 2014-09-27 13:27:45.000 270 33586.03 513.42 2235.89 31.10 2014-09-27 13:27:46.000 270 33586.00 513.44 2235.81 31.09 2014-09-27 13:27:47.000 270 33586.00 513.41 2235.83 31.09 2014-09-27 13:27:48.000 270 33586.00 513.40 2235.88 31.09 2014-09-27 13:27:49.000 270 33585.94 513.41 2235.92 31.09 2014-09-27 13:27:50.000 270 33585.98 513.41 2235.90 31.10 2014-09-27 13:27:51.000 270 33585.93 513.41 2235.99 31.09 2014-09-27 13:27:52.000 270 33585.86 513.41 2235.94 31.10 2014-09-27 13:27:53.000 270 33585.89 513.42 2235.97 31.09 2014-09-27 13:27:54.000 270 33585.83 513.43 2235.98 31.10 2014-09-27 13:27:55.000 270 33585.85 513.43 2235.92 31.09 2014-09-27 13:27:56.000 270 33585.80 513.41 2235.99 31.09 2014-09-27 13:27:57.000 270 33585.87 513.44 2235.97 31.09 2014-09-27 13:27:58.000 270 33585.74 513.40 2235.90 31.09 2014-09-27 13:27:59.000 270 33585.75 513.40 2235.95 31.09 2014-09-27 13:28:00.000 270 33585.67 513.43 2235.97 31.09 2014-09-27 13:28:01.000 270 33585.73 513.39 2235.99 31.09 2014-09-27 13:28:02.000 270 33585.70 513.43 2236.05 31.09 2014-09-27 13:28:03.000 270 33585.73 513.45 2235.97 31.09 2014-09-27 13:28:04.000 270 33585.65 513.42 2236.09 31.09 2014-09-27 13:28:05.000 270 33585.64 513.41 2236.03 31.09 2014-09-27 13:28:06.000 270 33585.70 513.47 2236.03 31.09 2014-09-27 13:28:07.000 270 33585.64 513.39 2236.11 31.09 2014-09-27 13:28:08.000 270 33585.66 513.41 2236.08 31.09 2014-09-27 13:28:09.000 270 33585.58 513.42 2236.07 31.10 2014-09-27 13:28:10.000 270 33585.51 513.45 2236.13 31.09 2014-09-27 13:28:11.000 270 33585.43 513.43 2236.13 31.09 2014-09-27 13:28:12.000 270 33585.50 513.41 2236.11 31.09 2014-09-27 13:28:13.000 270 33585.53 513.42 2236.11 31.10 2014-09-27 13:28:14.000 270 33585.52 513.39 2236.10 31.09 2014-09-27 13:28:15.000 270 33585.45 513.44 2236.20 31.09 2014-09-27 13:28:16.000 270 33585.49 513.44 2236.23 31.09 2014-09-27 13:28:17.000 270 33585.45 513.39 2236.21 31.09 2014-09-27 13:28:18.000 270 33585.43 513.39 2236.22 31.09 2014-09-27 13:28:19.000 270 33585.46 513.40 2236.14 31.09 2014-09-27 13:28:20.000 270 33585.32 513.41 2236.22 31.09 2014-09-27 13:28:21.000 270 33585.32 513.41 2236.22 31.09 2014-09-27 13:28:22.000 270 33585.39 513.43 2236.22 31.09 2014-09-27 13:28:23.000 270 33585.35 513.41 2236.27 31.09 2014-09-27 13:28:24.000 270 33585.36 513.37 2236.25 31.09 2014-09-27 13:28:24.000 270 33585.34 513.39 2236.20 31.09 2014-09-27 13:28:26.000 270 33585.35 513.37 2236.29 31.09 2014-09-27 13:28:27.000 270 33585.34 513.41 2236.24 31.09 2014-09-27 13:28:28.000 270 33585.35 513.41 2236.24 31.09 2014-09-27 13:28:29.000 270 33585.35 513.37 2236.22 31.09 2014-09-27 13:28:30.000 270 33585.21 513.39 2236.31 31.09 2014-09-27 13:28:31.000 270 33585.17 513.37 2236.29 31.09 2014-09-27 13:28:32.000 270 33585.17 513.38 2236.29 31.09 2014-09-27 13:28:33.000 270 33585.14 513.37 2236.34 31.10 2014-09-27 13:28:34.000 270 33585.18 513.40 2236.31 31.09 2014-09-27 13:28:35.000 270 33585.14 513.37 2236.32 31.10 2014-09-27 13:28:36.000 270 33585.12 513.40 2236.31 31.09 2014-09-27 13:28:37.000 270 33585.07 513.34 2236.40 31.09 2014-09-27 13:28:37.000 270 33585.04 513.33 2236.32 31.09 2014-09-27 13:28:39.000 270 33585.05 513.37 2236.33 31.09 2014-09-27 13:28:40.000 270 33584.97 513.39 2236.35 31.09 2014-09-27 13:28:41.000 270 33584.99 513.36 2236.38 31.09 2014-09-27 13:28:42.000 270 33584.99 513.35 2236.45 31.09 2014-09-27 13:28:43.000 270 33584.97 513.36 2236.41 31.09 2014-09-27 13:28:44.000 270 33584.96 513.34 2236.44 31.10 2014-09-27 13:28:45.000 270 33584.92 513.35 2236.46 31.09 2014-09-27 13:28:46.000 270 33584.98 513.38 2236.42 31.09 2014-09-27 13:28:47.000 270 33584.88 513.37 2236.40 31.10 2014-09-27 13:28:48.000 270 33584.89 513.38 2236.43 31.09 2014-09-27 13:28:49.000 270 33584.87 513.40 2236.44 31.09 2014-09-27 13:28:50.000 270 33584.81 513.37 2236.43 31.09 2014-09-27 13:28:51.000 270 33584.76 513.36 2236.48 31.09 2014-09-27 13:28:52.000 270 33584.79 513.40 2236.47 31.09 2014-09-27 13:28:53.000 270 33584.78 513.40 2236.48 31.09 2014-09-27 13:28:54.000 270 33584.75 513.37 2236.45 31.10 2014-09-27 13:28:55.000 270 33584.72 513.44 2236.58 31.10 2014-09-27 13:28:56.000 270 33584.64 513.38 2236.49 31.09 2014-09-27 13:28:57.000 270 33584.81 513.43 2236.56 31.10 2014-09-27 13:28:58.000 270 33584.63 513.41 2236.50 31.09 2014-09-27 13:28:59.000 270 33584.71 513.40 2236.54 31.09 2014-09-27 13:29:00.000 270 33584.67 513.38 2236.57 31.10 2014-09-27 13:29:01.000 270 33584.68 513.38 2236.61 31.10 2014-09-27 13:29:02.000 270 33584.70 513.39 2236.50 31.10 2014-09-27 13:29:03.000 270 33584.61 513.40 2236.53 31.10 2014-09-27 13:29:04.000 270 33584.60 513.41 2236.55 31.10 2014-09-27 13:29:05.000 270 33584.63 513.38 2236.59 31.10 2014-09-27 13:29:06.000 270 33584.67 513.33 2236.60 31.10 2014-09-27 13:29:07.000 270 33584.58 513.40 2236.63 31.10 2014-09-27 13:29:08.000 270 33584.59 513.38 2236.64 31.10 2014-09-27 13:29:09.000 270 33584.55 513.39 2236.63 31.10 2014-09-27 13:29:10.000 270 33584.50 513.37 2236.70 31.10 2014-09-27 13:29:11.000 270 33584.50 513.35 2236.68 31.09 2014-09-27 13:29:12.000 270 33584.48 513.35 2236.63 31.10 2014-09-27 13:29:13.000 270 33584.51 513.34 2236.57 31.09 2014-09-27 13:29:14.000 270 33584.44 513.37 2236.64 31.10 2014-09-27 13:29:15.000 270 33584.50 513.37 2236.60 31.10 2014-09-27 13:29:16.000 270 33584.36 513.39 2236.72 31.10 2014-09-27 13:29:17.000 270 33584.37 513.37 2236.72 31.10 2014-09-27 13:29:18.000 270 33584.45 513.38 2236.71 31.10 2014-09-27 13:29:18.000 270 33584.37 513.35 2236.72 31.09 2014-09-27 13:29:20.000 270 33584.43 513.38 2236.73 31.09 2014-09-27 13:29:21.000 270 33584.29 513.39 2236.83 31.10 2014-09-27 13:29:22.000 270 33584.24 513.39 2236.70 31.10 2014-09-27 13:29:23.000 270 33584.35 513.39 2236.75 31.10 2014-09-27 13:29:24.000 270 33584.24 513.40 2236.76 31.09 2014-09-27 13:29:25.000 270 33584.33 513.36 2236.79 31.10 2014-09-27 13:29:26.000 270 33584.22 513.35 2236.82 31.10 2014-09-27 13:29:27.000 270 33584.25 513.38 2236.82 31.10 2014-09-27 13:29:28.000 270 33584.15 513.39 2236.84 31.10 2014-09-27 13:29:29.000 270 33584.25 513.38 2236.82 31.10 2014-09-27 13:29:30.000 270 33584.22 513.35 2236.89 31.10 2014-09-27 13:29:31.000 270 33584.19 513.42 2236.79 31.10 2014-09-27 13:29:31.000 270 33584.13 513.37 2236.89 31.09 2014-09-27 13:29:33.000 270 33584.07 513.36 2236.83 31.09 2014-09-27 13:29:34.000 270 33584.10 513.38 2236.82 31.10 2014-09-27 13:29:35.000 270 33584.15 513.36 2236.83 31.10 2014-09-27 13:29:36.000 270 33584.18 513.39 2236.89 31.10 2014-09-27 13:29:37.000 270 33584.11 513.34 2236.88 31.10 2014-09-27 13:29:38.000 270 33584.11 513.36 2236.91 31.10 2014-09-27 13:29:39.000 270 33584.08 513.34 2236.82 31.10 2014-09-27 13:29:40.000 270 33584.05 513.37 2236.94 31.09 2014-09-27 13:29:41.000 270 33583.99 513.36 2236.86 31.09 2014-09-27 13:29:42.000 270 33583.98 513.35 2236.87 31.10 2014-09-27 13:29:43.000 270 33583.96 513.36 2236.98 31.10 2014-09-27 13:29:44.000 270 33583.94 513.33 2237.00 31.10 2014-09-27 13:29:45.000 270 33584.02 513.32 2236.92 31.10 2014-09-27 13:29:46.000 270 33584.05 513.34 2236.94 31.10 2014-09-27 13:29:47.000 270 33583.88 513.32 2236.97 31.10 2014-09-27 13:29:48.000 270 33583.94 513.37 2236.88 31.10 2014-09-27 13:29:49.000 270 33583.97 513.33 2236.99 31.10 2014-09-27 13:29:50.000 270 33583.93 513.32 2236.95 31.10 2014-09-27 13:29:51.000 270 33583.82 513.33 2236.99 31.10 2014-09-27 13:29:52.000 270 33583.81 513.31 2237.01 31.10 2014-09-27 13:29:53.000 270 33583.88 513.32 2236.99 31.10 2014-09-27 13:29:54.000 270 33583.93 513.28 2236.99 31.10 2014-09-27 13:29:55.000 270 33583.86 513.29 2237.03 31.10 2014-09-27 13:29:56.000 270 33583.79 513.29 2237.12 31.10 2014-09-27 13:29:57.000 270 33583.84 513.25 2237.09 31.10 2014-09-27 13:29:58.000 270 33583.85 513.31 2237.05 31.10 2014-09-27 13:29:59.000 270 33583.86 513.28 2237.02 31.10 2014-09-27 13:30:00.000 270 33583.89 513.29 2237.04 31.10 2014-09-27 13:30:01.000 270 33583.85 513.29 2237.03 31.10 2014-09-27 13:30:02.000 270 33583.71 513.30 2237.07 31.10 2014-09-27 13:30:03.000 270 33583.79 513.33 2237.03 31.10 2014-09-27 13:30:04.000 270 33583.74 513.30 2237.01 31.10 2014-09-27 13:30:05.000 270 33583.72 513.29 2237.03 31.10 2014-09-27 13:30:06.000 270 33583.71 513.34 2237.05 31.10 2014-09-27 13:30:07.000 270 33583.68 513.32 2237.16 31.10 2014-09-27 13:30:08.000 270 33583.57 513.31 2237.13 31.09 2014-09-27 13:30:09.000 270 33583.71 513.36 2237.18 31.10 2014-09-27 13:30:10.000 270 33583.66 513.32 2237.16 31.09 2014-09-27 13:30:11.000 270 33583.62 513.32 2237.20 31.09 2014-09-27 13:30:12.000 270 33583.55 513.30 2237.16 31.09 2014-09-27 13:30:12.000 270 33583.62 513.29 2237.25 31.10 2014-09-27 13:30:14.000 270 33583.50 513.30 2237.19 31.09 2014-09-27 13:30:15.000 270 33583.62 513.29 2237.16 31.09 2014-09-27 13:30:16.000 270 33583.53 513.32 2237.19 31.09 2014-09-27 13:30:17.000 270 33583.53 513.25 2237.27 31.09 2014-09-27 13:30:18.000 270 33583.50 513.26 2237.20 31.09 2014-09-27 13:30:19.000 270 33583.60 513.27 2237.15 31.09 2014-09-27 13:30:20.000 270 33583.52 513.30 2237.18 31.09 2014-09-27 13:30:21.000 270 33583.47 513.28 2237.32 31.10 2014-09-27 13:30:22.000 270 33583.47 513.26 2237.28 31.09 2014-09-27 13:30:23.000 270 33583.53 513.26 2237.30 31.09 2014-09-27 13:30:24.000 270 33583.44 513.25 2237.31 31.09 2014-09-27 13:30:25.000 270 33583.43 513.26 2237.32 31.10 2014-09-27 13:30:25.000 270 33583.42 513.24 2237.28 31.10 2014-09-27 13:30:27.000 270 33583.52 513.25 2237.22 31.09 2014-09-27 13:30:28.000 270 33583.40 513.26 2237.16 31.09 2014-09-27 13:30:29.000 270 33583.39 513.23 2237.18 31.09 2014-09-27 13:30:30.000 270 33583.43 513.25 2237.29 31.10 2014-09-27 13:30:31.000 270 33583.33 513.23 2237.28 31.09 2014-09-27 13:30:32.000 270 33583.30 513.24 2237.31 31.10 2014-09-27 13:30:33.000 270 33583.38 513.29 2237.30 31.09 2014-09-27 13:30:34.000 270 33583.31 513.27 2237.29 31.09 2014-09-27 13:30:35.000 270 33583.37 513.25 2237.28 31.09 2014-09-27 13:30:36.000 270 33583.31 513.25 2237.25 31.10 2014-09-27 13:30:37.000 270 33583.32 513.24 2237.40 31.10 2014-09-27 13:30:38.000 270 33583.31 513.21 2237.32 31.09 2014-09-27 13:30:39.000 270 33583.30 513.22 2237.37 31.10 2014-09-27 13:30:40.000 270 33583.31 513.27 2237.39 31.09 2014-09-27 13:30:41.000 270 33583.31 513.22 2237.35 31.09 2014-09-27 13:30:42.000 270 33583.20 513.25 2237.37 31.10 2014-09-27 13:30:43.000 270 33583.31 513.24 2237.33 31.09 2014-09-27 13:30:44.000 270 33583.24 513.22 2237.35 31.10 2014-09-27 13:30:45.000 270 33583.26 513.19 2237.41 31.09 2014-09-27 13:30:46.000 270 33583.25 513.21 2237.47 31.09 2014-09-27 13:30:47.000 270 33583.19 513.23 2237.44 31.09 2014-09-27 13:30:48.000 270 33583.28 513.19 2237.44 31.10 2014-09-27 13:30:49.000 270 33583.24 513.23 2237.44 31.10 2014-09-27 13:30:50.000 270 33583.26 513.25 2237.44 31.10 2014-09-27 13:30:51.000 270 33583.28 513.20 2237.44 31.10 2014-09-27 13:30:52.000 270 33583.28 513.23 2237.46 31.10 2014-09-27 13:30:53.000 270 33583.27 513.19 2237.44 31.09 2014-09-27 13:30:54.000 270 33583.26 513.17 2237.44 31.10 2014-09-27 13:30:55.000 270 33583.25 513.22 2237.43 31.10 2014-09-27 13:30:56.000 270 33583.21 513.19 2237.43 31.10 2014-09-27 13:30:57.000 270 33583.31 513.21 2237.49 31.09 2014-09-27 13:30:58.000 270 33583.18 513.18 2237.44 31.09 2014-09-27 13:30:59.000 270 33583.22 513.17 2237.45 31.09 2014-09-27 13:31:00.000 270 33583.15 513.21 2237.53 31.09 2014-09-27 13:31:01.000 270 33583.25 513.18 2237.43 31.10 2014-09-27 13:31:02.000 270 33583.10 513.22 2237.45 31.09 2014-09-27 13:31:03.000 270 33583.24 513.18 2237.50 31.09 2014-09-27 13:31:04.000 270 33583.27 513.13 2237.51 31.09 2014-09-27 13:31:05.000 270 33583.19 513.16 2237.44 31.09 2014-09-27 13:31:06.000 270 33583.12 513.15 2237.45 31.10 2014-09-27 13:31:06.000 270 33583.24 513.15 2237.43 31.10 2014-09-27 13:31:08.000 270 33583.10 513.18 2237.60 31.10 2014-09-27 13:31:09.000 270 33583.16 513.16 2237.52 31.10 2014-09-27 13:31:10.000 270 33583.24 513.10 2237.53 31.10 2014-09-27 13:31:11.000 270 33583.25 513.11 2237.46 31.09 2014-09-27 13:31:12.000 270 33583.13 513.08 2237.47 31.10 2014-09-27 13:31:13.000 270 33583.15 513.09 2237.50 31.09 2014-09-27 13:31:14.000 270 33583.12 513.07 2237.52 31.09 2014-09-27 13:31:15.000 270 33583.15 513.09 2237.51 31.09 2014-09-27 13:31:16.000 270 33583.25 513.06 2237.58 31.09 2014-09-27 13:31:17.000 270 33583.15 513.05 2237.50 31.10 2014-09-27 13:31:18.000 270 33583.21 513.05 2237.46 31.10 2014-09-27 13:31:19.000 270 33583.14 513.06 2237.45 31.09 2014-09-27 13:31:19.000 270 33583.07 513.03 2237.46 31.09 2014-09-27 13:31:21.000 270 33583.21 513.01 2237.52 31.09 2014-09-27 13:31:22.000 270 33583.15 513.04 2237.49 31.09 2014-09-27 13:31:23.000 270 33583.22 513.01 2237.49 31.10 2014-09-27 13:31:24.000 270 33583.16 513.01 2237.53 31.09 2014-09-27 13:31:25.000 270 33583.13 512.99 2237.43 31.09 2014-09-27 13:31:26.000 270 33583.10 512.97 2237.49 31.09 2014-09-27 13:31:27.000 270 33583.15 512.97 2237.47 31.09 2014-09-27 13:31:28.000 270 33583.07 513.00 2237.49 31.10 2014-09-27 13:31:29.000 270 33583.18 512.97 2237.51 31.09 2014-09-27 13:31:30.000 270 33583.15 512.98 2237.49 31.10 2014-09-27 13:31:31.000 270 33583.20 512.95 2237.51 31.09 2014-09-27 13:31:32.000 270 33583.07 512.98 2237.45 31.10 2014-09-27 13:31:33.000 270 33583.10 512.93 2237.50 31.10 2014-09-27 13:31:34.000 270 33583.15 512.91 2237.47 31.10 2014-09-27 13:31:35.000 270 33583.08 512.88 2237.53 31.10 2014-09-27 13:31:36.000 270 33583.08 512.97 2237.51 31.09 2014-09-27 13:31:37.000 270 33583.17 512.93 2237.43 31.09 2014-09-27 13:31:38.000 270 33583.09 512.95 2237.55 31.10 2014-09-27 13:31:39.000 270 33583.16 512.91 2237.56 31.10 2014-09-27 13:31:40.000 270 33583.16 512.91 2237.46 31.10 2014-09-27 13:31:41.000 270 33583.09 512.91 2237.47 31.10 2014-09-27 13:31:42.000 270 33583.06 512.93 2237.46 31.09 2014-09-27 13:31:43.000 270 33583.14 512.92 2237.57 31.10 2014-09-27 13:31:44.000 270 33583.12 512.90 2237.45 31.09 2014-09-27 13:31:45.000 270 33582.94 512.91 2237.40 31.10 2014-09-27 13:31:46.000 270 33583.10 512.93 2237.50 31.09 2014-09-27 13:31:47.000 270 33583.02 512.91 2237.40 31.10 2014-09-27 13:31:48.000 270 33583.07 512.88 2237.51 31.09 2014-09-27 13:31:49.000 270 33582.97 512.88 2237.38 31.09 2014-09-27 13:31:50.000 270 33582.97 512.90 2237.53 31.09 2014-09-27 13:31:51.000 270 33583.00 512.91 2237.52 31.10 2014-09-27 13:31:52.000 270 33582.97 512.92 2237.41 31.10 2014-09-27 13:31:53.000 270 33582.99 512.90 2237.44 31.09 2014-09-27 13:31:54.000 270 33582.97 512.88 2237.57 31.10 2014-09-27 13:31:55.000 270 33582.98 512.86 2237.51 31.10 2014-09-27 13:31:56.000 270 33583.06 512.86 2237.49 31.09 2014-09-27 13:31:57.000 270 33582.94 512.87 2237.52 31.10 2014-09-27 13:31:58.000 270 33583.06 512.86 2237.46 31.10 2014-09-27 13:31:59.000 270 33582.90 512.86 2237.43 31.10 2014-09-27 13:32:00.000 270 33583.03 512.86 2237.44 31.10 2014-09-27 13:32:00.000 270 33583.00 512.77 2237.59 31.10 2014-09-27 13:32:02.000 270 33583.00 512.83 2237.50 31.10 2014-09-27 13:32:03.000 270 33582.98 512.79 2237.49 31.10 2014-09-27 13:32:04.000 270 33582.95 512.80 2237.56 31.10 2014-09-27 13:32:05.000 270 33582.92 512.81 2237.61 31.10 2014-09-27 13:32:06.000 270 33582.95 512.82 2237.49 31.10 2014-09-27 13:32:07.000 270 33582.96 512.77 2237.52 31.10 2014-09-27 13:32:08.000 270 33582.96 512.84 2237.56 31.10 2014-09-27 13:32:09.000 270 33582.93 512.76 2237.57 31.10 2014-09-27 13:32:10.000 270 33582.96 512.82 2237.51 31.10 2014-09-27 13:32:11.000 270 33582.93 512.78 2237.53 31.10 2014-09-27 13:32:12.000 270 33582.89 512.79 2237.47 31.10 2014-09-27 13:32:13.000 270 33582.96 512.81 2237.52 31.10 2014-09-27 13:32:13.000 270 33583.03 512.77 2237.53 31.10 2014-09-27 13:32:15.000 270 33582.85 512.78 2237.50 31.10 2014-09-27 13:32:16.000 270 33582.96 512.76 2237.55 31.10 2014-09-27 13:32:17.000 270 33582.85 512.74 2237.53 31.10 2014-09-27 13:32:18.000 270 33582.88 512.74 2237.57 31.10 2014-09-27 13:32:19.000 270 33582.96 512.71 2237.57 31.10 2014-09-27 13:32:20.000 270 33582.92 512.74 2237.53 31.10 2014-09-27 13:32:21.000 270 33583.01 512.74 2237.59 31.10 2014-09-27 13:32:22.000 270 33582.79 512.70 2237.51 31.10 2014-09-27 13:32:23.000 270 33582.93 512.72 2237.50 31.10 2014-09-27 13:32:24.000 270 33582.90 512.75 2237.53 31.10 2014-09-27 13:32:25.000 270 33582.88 512.65 2237.58 31.10 2014-09-27 13:32:26.000 270 33582.90 512.66 2237.59 31.10 2014-09-27 13:32:27.000 270 33582.89 512.74 2237.57 31.10 2014-09-27 13:32:28.000 270 33582.82 512.68 2237.55 31.10 2014-09-27 13:32:29.000 270 33582.85 512.68 2237.61 31.10 2014-09-27 13:32:30.000 270 33582.89 512.66 2237.56 31.10 2014-09-27 13:32:31.000 270 33582.89 512.63 2237.51 31.10 2014-09-27 13:32:32.000 270 33582.87 512.67 2237.53 31.10 2014-09-27 13:32:33.000 270 33582.93 512.73 2237.54 31.10 2014-09-27 13:32:34.000 270 33582.93 512.67 2237.56 31.10 2014-09-27 13:32:35.000 270 33582.91 512.68 2237.55 31.10 2014-09-27 13:32:36.000 270 33582.85 512.67 2237.55 31.10 2014-09-27 13:32:37.000 270 33582.97 512.62 2237.50 31.10 2014-09-27 13:32:38.000 270 33583.01 512.62 2237.56 31.10 2014-09-27 13:32:39.000 270 33582.75 512.65 2237.56 31.10 2014-09-27 13:32:40.000 270 33582.90 512.65 2237.45 31.10 2014-09-27 13:32:41.000 270 33582.85 512.63 2237.49 31.10 2014-09-27 13:32:42.000 270 33582.94 512.68 2237.47 31.10 2014-09-27 13:32:43.000 270 33582.84 512.64 2237.52 31.10 2014-09-27 13:32:44.000 270 33582.79 512.60 2237.56 31.10 2014-09-27 13:32:45.000 270 33582.86 512.65 2237.50 31.10 2014-09-27 13:32:46.000 270 33582.90 512.64 2237.52 31.10 2014-09-27 13:32:47.000 270 33582.83 512.62 2237.56 31.10 2014-09-27 13:32:48.000 270 33582.89 512.58 2237.52 31.10 2014-09-27 13:32:49.000 270 33582.81 512.65 2237.52 31.10 2014-09-27 13:32:50.000 270 33582.80 512.60 2237.53 31.10 2014-09-27 13:32:51.000 270 33582.90 512.60 2237.54 31.10 2014-09-27 13:32:52.000 270 33582.84 512.56 2237.61 31.10 2014-09-27 13:32:53.000 270 33582.81 512.54 2237.51 31.10 2014-09-27 13:32:54.000 270 33582.78 512.57 2237.50 31.10 2014-09-27 13:32:54.000 270 33582.82 512.60 2237.47 31.10 2014-09-27 13:32:56.000 270 33582.87 512.58 2237.40 31.10 2014-09-27 13:32:57.000 270 33582.81 512.54 2237.55 31.10 2014-09-27 13:32:58.000 270 33582.89 512.56 2237.50 31.10 2014-09-27 13:32:59.000 270 33582.81 512.54 2237.53 31.10 2014-09-27 13:33:00.000 270 33582.89 512.52 2237.57 31.10 2014-09-27 13:33:01.000 270 33582.83 512.53 2237.63 31.10 2014-09-27 13:33:02.000 270 33582.91 512.55 2237.53 31.10 2014-09-27 13:33:03.000 270 33582.81 512.54 2237.55 31.10 2014-09-27 13:33:04.000 270 33582.82 512.51 2237.48 31.10 2014-09-27 13:33:05.000 270 33582.83 512.46 2237.40 31.10 2014-09-27 13:33:06.000 270 33582.84 512.45 2237.62 31.10 2014-09-27 13:33:07.000 270 33582.88 512.46 2237.49 31.10 2014-09-27 13:33:07.000 270 33582.85 512.47 2237.53 31.10 2014-09-27 13:33:09.000 270 33582.78 512.48 2237.55 31.10 2014-09-27 13:33:10.000 270 33582.95 512.47 2237.56 31.10 2014-09-27 13:33:11.000 270 33582.84 512.47 2237.57 31.10 2014-09-27 13:33:12.000 270 33582.84 512.44 2237.58 31.10 2014-09-27 13:33:13.000 270 33582.88 512.45 2237.49 31.10 2014-09-27 13:33:14.000 270 33582.79 512.46 2237.38 31.10 2014-09-27 13:33:15.000 270 33582.85 512.44 2237.55 31.10 2014-09-27 13:33:16.000 270 33582.97 512.44 2237.49 31.10 2014-09-27 13:33:17.000 270 33582.82 512.45 2237.50 31.10 2014-09-27 13:33:18.000 270 33582.87 512.45 2237.47 31.10 2014-09-27 13:33:19.000 270 33582.78 512.42 2237.51 31.10 2014-09-27 13:33:20.000 270 33582.74 512.46 2237.46 31.10 2014-09-27 13:33:21.000 270 33582.74 512.45 2237.47 31.10 2014-09-27 13:33:22.000 270 33582.88 512.41 2237.63 31.10 2014-09-27 13:33:23.000 270 33582.80 512.43 2237.59 31.10 2014-09-27 13:33:24.000 270 33582.84 512.43 2237.51 31.10 2014-09-27 13:33:25.000 270 33582.81 512.45 2237.50 31.10 2014-09-27 13:33:26.000 270 33582.73 512.42 2237.55 31.10 2014-09-27 13:33:27.000 270 33582.83 512.40 2237.48 31.10 2014-09-27 13:33:28.000 270 33582.87 512.43 2237.57 31.10 2014-09-27 13:33:29.000 270 33582.77 512.36 2237.55 31.10 2014-09-27 13:33:30.000 270 33582.78 512.43 2237.54 31.10 2014-09-27 13:33:31.000 270 33582.78 512.39 2237.50 31.10 2014-09-27 13:33:32.000 270 33582.78 512.41 2237.45 31.10 2014-09-27 13:33:33.000 270 33582.88 512.40 2237.41 31.10 2014-09-27 13:33:34.000 270 33582.82 512.35 2237.47 31.10 2014-09-27 13:33:35.000 270 33582.79 512.31 2237.48 31.10 2014-09-27 13:33:36.000 270 33582.83 512.38 2237.46 31.10 2014-09-27 13:33:37.000 270 33582.83 512.35 2237.44 31.10 2014-09-27 13:33:38.000 270 33582.73 512.33 2237.47 31.10 2014-09-27 13:33:39.000 270 33582.91 512.35 2237.48 31.10 2014-09-27 13:33:40.000 270 33582.79 512.33 2237.55 31.10 2014-09-27 13:33:41.000 270 33582.75 512.29 2237.56 31.10 2014-09-27 13:33:42.000 270 33582.81 512.34 2237.47 31.10 2014-09-27 13:33:43.000 270 33582.79 512.34 2237.54 31.10 2014-09-27 13:33:44.000 270 33582.73 512.33 2237.54 31.10 2014-09-27 13:33:45.000 270 33582.90 512.31 2237.52 31.10 2014-09-27 13:33:46.000 270 33582.89 512.37 2237.51 31.10 2014-09-27 13:33:47.000 270 33582.79 512.35 2237.47 31.10 2014-09-27 13:33:48.000 270 33582.81 512.31 2237.56 31.10 2014-09-27 13:33:48.000 270 33582.79 512.29 2237.45 31.10 2014-09-27 13:33:50.000 270 33582.78 512.30 2237.53 31.10 2014-09-27 13:33:51.000 270 33582.79 512.26 2237.44 31.10 2014-09-27 13:33:52.000 270 33582.74 512.30 2237.53 31.10 2014-09-27 13:33:53.000 270 33582.76 512.30 2237.52 31.10 2014-09-27 13:33:54.000 270 33582.85 512.32 2237.47 31.10 2014-09-27 13:33:55.000 270 33582.80 512.31 2237.47 31.10 2014-09-27 13:33:56.000 270 33582.73 512.33 2237.57 31.10 2014-09-27 13:33:57.000 270 33582.81 512.32 2237.35 31.10 2014-09-27 13:33:58.000 270 33582.68 512.34 2237.49 31.10 2014-09-27 13:33:59.000 270 33582.77 512.32 2237.46 31.10 2014-09-27 13:34:00.000 270 33582.78 512.33 2237.45 31.10 2014-09-27 13:34:01.000 270 33582.73 512.30 2237.49 31.10 2014-09-27 13:34:01.000 270 33582.78 512.32 2237.52 31.10 2014-09-27 13:34:03.000 270 33582.66 512.32 2237.44 31.10 2014-09-27 13:34:04.000 270 33582.67 512.32 2237.54 31.10 2014-09-27 13:34:05.000 270 33582.69 512.30 2237.53 31.10 2014-09-27 13:34:06.000 270 33582.64 512.32 2237.59 31.10 2014-09-27 13:34:07.000 270 33582.71 512.29 2237.50 31.10 2014-09-27 13:34:08.000 270 33582.73 512.32 2237.55 31.10 2014-09-27 13:34:09.000 270 33582.63 512.32 2237.51 31.10 2014-09-27 13:34:10.000 270 33582.72 512.28 2237.59 31.10 2014-09-27 13:34:11.000 270 33582.71 512.29 2237.53 31.10 2014-09-27 13:34:12.000 270 33582.69 512.32 2237.51 31.10 2014-09-27 13:34:13.000 270 33582.68 512.26 2237.57 31.10 2014-09-27 13:34:14.000 270 33582.74 512.23 2237.42 31.10 2014-09-27 13:34:15.000 270 33582.57 512.31 2237.50 31.10 2014-09-27 13:34:16.000 270 33582.83 512.29 2237.56 31.10 2014-09-27 13:34:17.000 270 33582.75 512.28 2237.54 31.10 2014-09-27 13:34:18.000 270 33582.68 512.24 2237.56 31.10 2014-09-27 13:34:19.000 270 33582.75 512.23 2237.62 31.10 2014-09-27 13:34:20.000 270 33582.64 512.26 2237.56 31.10 2014-09-27 13:34:21.000 270 33582.74 512.29 2237.53 31.10 2014-09-27 13:34:22.000 270 33582.56 512.31 2237.56 31.10 2014-09-27 13:34:23.000 270 33582.57 512.27 2237.57 31.10 2014-09-27 13:34:24.000 270 33582.66 512.27 2237.54 31.10 2014-09-27 13:34:25.000 270 33582.61 512.29 2237.47 31.10 2014-09-27 13:34:26.000 270 33582.61 512.30 2237.61 31.10 2014-09-27 13:34:27.000 270 33582.58 512.31 2237.53 31.10 2014-09-27 13:34:28.000 270 33582.60 512.31 2237.55 31.10 2014-09-27 13:34:29.000 270 33582.64 512.31 2237.56 31.10 2014-09-27 13:34:30.000 270 33582.50 512.26 2237.60 31.10 2014-09-27 13:34:31.000 270 33582.56 512.28 2237.54 31.10 2014-09-27 13:34:32.000 270 33582.66 512.31 2237.53 31.10 2014-09-27 13:34:33.000 270 33582.58 512.29 2237.58 31.10 2014-09-27 13:34:34.000 270 33582.54 512.27 2237.54 31.10 2014-09-27 13:34:35.000 270 33582.58 512.25 2237.55 31.10 2014-09-27 13:34:36.000 270 33582.61 512.22 2237.52 31.10 2014-09-27 13:34:37.000 270 33582.56 512.26 2237.52 31.10 2014-09-27 13:34:38.000 270 33582.53 512.26 2237.60 31.10 2014-09-27 13:34:39.000 270 33582.59 512.24 2237.61 31.10 2014-09-27 13:34:40.000 270 33582.58 512.24 2237.56 31.10 2014-09-27 13:34:41.000 270 33582.54 512.19 2237.56 31.10 2014-09-27 13:34:42.000 270 33582.56 512.22 2237.60 31.10 2014-09-27 13:34:42.000 270 33582.51 512.18 2237.55 31.10 2014-09-27 13:34:44.000 270 33582.56 512.22 2237.63 31.10 2014-09-27 13:34:45.000 270 33582.41 512.27 2237.60 31.10 2014-09-27 13:34:46.000 270 33582.48 512.19 2237.63 31.10 2014-09-27 13:34:47.000 270 33582.47 512.21 2237.56 31.10 2014-09-27 13:34:48.000 270 33582.46 512.22 2237.59 31.10 2014-09-27 13:34:49.000 270 33582.47 512.19 2237.62 31.10 2014-09-27 13:34:50.000 270 33582.34 512.26 2237.62 31.10 2014-09-27 13:34:51.000 270 33582.50 512.20 2237.63 31.10 2014-09-27 13:34:52.000 270 33582.40 512.25 2237.59 31.10 2014-09-27 13:34:53.000 270 33582.45 512.23 2237.60 31.10 2014-09-27 13:34:54.000 270 33582.37 512.23 2237.62 31.10 2014-09-27 13:34:55.000 270 33582.43 512.24 2237.62 31.10 2014-09-27 13:34:55.000 270 33582.36 512.18 2237.62 31.10 2014-09-27 13:34:57.000 270 33582.35 512.26 2237.55 31.10 2014-09-27 13:34:58.000 270 33582.35 512.24 2237.72 31.10 2014-09-27 13:34:59.000 270 33582.33 512.22 2237.65 31.10 2014-09-27 13:35:00.000 270 33582.38 512.21 2237.67 31.10 2014-09-27 13:35:01.000 270 33582.28 512.22 2237.65 31.10 2014-09-27 13:35:02.000 270 33582.27 512.26 2237.74 31.10 2014-09-27 13:35:03.000 270 33582.23 512.32 2237.66 31.10 2014-09-27 13:35:04.000 270 33582.25 512.29 2237.63 31.10 2014-09-27 13:35:05.000 270 33582.26 512.27 2237.68 31.10 2014-09-27 13:35:06.000 270 33582.28 512.24 2237.77 31.10 2014-09-27 13:35:07.000 270 33582.23 512.20 2237.76 31.10 2014-09-27 13:35:08.000 270 33582.32 512.22 2237.66 31.10 2014-09-27 13:35:09.000 270 33582.17 512.26 2237.72 31.10 2014-09-27 13:35:10.000 270 33582.12 512.28 2237.81 31.10 2014-09-27 13:35:11.000 270 33581.95 512.26 2237.78 31.10 2014-09-27 13:35:12.000 270 33582.10 512.25 2237.86 31.10 2014-09-27 13:35:13.000 270 33582.25 512.26 2237.74 31.10 2014-09-27 13:35:14.000 270 33582.02 512.25 2237.72 31.10 2014-09-27 13:35:15.000 270 33582.16 512.24 2237.70 31.10 2014-09-27 13:35:16.000 270 33582.00 512.30 2237.79 31.10 2014-09-27 13:35:17.000 270 33582.02 512.26 2237.80 31.10 2014-09-27 13:35:18.000 270 33581.99 512.33 2237.75 31.10 2014-09-27 13:35:19.000 270 33582.04 512.31 2237.89 31.10 2014-09-27 13:35:20.000 270 33581.97 512.37 2237.81 31.10 2014-09-27 13:35:21.000 270 33582.08 512.32 2237.76 31.10 2014-09-27 13:35:22.000 270 33581.98 512.33 2237.86 31.10 2014-09-27 13:35:23.000 270 33581.89 512.32 2237.85 31.10 2014-09-27 13:35:24.000 270 33581.89 512.33 2237.86 31.10 2014-09-27 13:35:25.000 270 33581.85 512.35 2237.87 31.10 2014-09-27 13:35:26.000 270 33581.83 512.32 2237.96 31.10 2014-09-27 13:35:27.000 270 33581.85 512.30 2237.94 31.10 2014-09-27 13:35:28.000 270 33581.84 512.31 2237.87 31.10 2014-09-27 13:35:29.000 270 33581.77 512.30 2237.86 31.10 2014-09-27 13:35:30.000 270 33581.86 512.36 2237.93 31.10 2014-09-27 13:35:31.000 270 33581.88 512.30 2237.93 31.10 2014-09-27 13:35:32.000 270 33581.67 512.36 2237.90 31.10 2014-09-27 13:35:33.000 270 33581.86 512.32 2237.91 31.10 2014-09-27 13:35:34.000 270 33581.67 512.31 2238.01 31.10 2014-09-27 13:35:35.000 270 33581.74 512.35 2237.91 31.10 2014-09-27 13:35:36.000 270 33581.78 512.34 2237.89 31.10 2014-09-27 13:35:36.000 270 33581.70 512.33 2237.97 31.10 2014-09-27 13:35:38.000 270 33581.88 512.37 2237.99 31.10 2014-09-27 13:35:39.000 270 33581.66 512.35 2237.91 31.10 2014-09-27 13:35:40.000 270 33581.70 512.37 2237.94 31.10 2014-09-27 13:35:41.000 270 33581.67 512.36 2238.04 31.10 2014-09-27 13:35:42.000 270 33581.71 512.41 2238.03 31.10 2014-09-27 13:35:43.000 270 33581.66 512.40 2238.01 31.10 2014-09-27 13:35:44.000 270 33581.63 512.40 2237.96 31.10 2014-09-27 13:35:45.000 270 33581.66 512.37 2238.05 31.10 2014-09-27 13:35:46.000 270 33581.55 512.40 2238.06 31.10 2014-09-27 13:35:47.000 270 33581.64 512.40 2238.01 31.10 2014-09-27 13:35:48.000 270 33581.64 512.42 2238.09 31.10 2014-09-27 13:35:49.000 270 33581.55 512.43 2238.11 31.10 2014-09-27 13:35:49.000 270 33581.57 512.39 2238.07 31.10 2014-09-27 13:35:51.000 270 33581.45 512.42 2238.12 31.10 2014-09-27 13:35:52.000 270 33581.62 512.41 2238.07 31.10 2014-09-27 13:35:53.000 270 33581.43 512.39 2238.05 31.10 2014-09-27 13:35:54.000 270 33581.43 512.46 2238.09 31.10 2014-09-27 13:35:55.000 270 33581.48 512.41 2238.17 31.10 2014-09-27 13:35:56.000 270 33581.36 512.40 2238.03 31.10 2014-09-27 13:35:57.000 270 33581.39 512.43 2238.12 31.10 2014-09-27 13:35:58.000 270 33581.37 512.46 2238.12 31.10 2014-09-27 13:35:59.000 270 33581.35 512.45 2238.15 31.10 2014-09-27 13:36:00.000 270 33581.30 512.47 2238.11 31.10 2014-09-27 13:36:01.000 270 33581.29 512.43 2238.17 31.10 2014-09-27 13:36:02.000 270 33581.28 512.49 2238.15 31.10 2014-09-27 13:36:03.000 270 33581.32 512.48 2238.18 31.10 2014-09-27 13:36:04.000 270 33581.21 512.51 2238.18 31.10 2014-09-27 13:36:05.000 270 33581.26 512.49 2238.15 31.10 2014-09-27 13:36:06.000 270 33581.18 512.50 2238.16 31.10 2014-09-27 13:36:07.000 270 33581.21 512.51 2238.21 31.10 2014-09-27 13:36:08.000 270 33581.21 512.47 2238.24 31.10 2014-09-27 13:36:09.000 270 33581.16 512.48 2238.22 31.10 2014-09-27 13:36:10.000 270 33581.15 512.50 2238.25 31.10 2014-09-27 13:36:11.000 270 33581.20 512.49 2238.21 31.10 2014-09-27 13:36:12.000 270 33581.15 512.49 2238.32 31.10 2014-09-27 13:36:13.000 270 33581.11 512.50 2238.26 31.10 2014-09-27 13:36:14.000 270 33581.07 512.51 2238.28 31.10 2014-09-27 13:36:15.000 270 33581.17 512.51 2238.37 31.10 2014-09-27 13:36:16.000 270 33581.10 512.53 2238.28 31.10 2014-09-27 13:36:17.000 270 33580.98 512.51 2238.29 31.10 2014-09-27 13:36:18.000 270 33581.04 512.55 2238.22 31.10 2014-09-27 13:36:19.000 270 33581.07 512.59 2238.30 31.10 2014-09-27 13:36:20.000 270 33580.99 512.57 2238.30 31.10 2014-09-27 13:36:21.000 270 33581.01 512.54 2238.37 31.10 2014-09-27 13:36:22.000 270 33580.93 512.56 2238.28 31.10 2014-09-27 13:36:23.000 270 33580.89 512.55 2238.34 31.10 2014-09-27 13:36:24.000 270 33581.02 512.54 2238.36 31.10 2014-09-27 13:36:25.000 270 33580.86 512.60 2238.36 31.10 2014-09-27 13:36:26.000 270 33580.91 512.58 2238.39 31.10 2014-09-27 13:36:27.000 270 33580.92 512.59 2238.42 31.10 2014-09-27 13:36:28.000 270 33580.86 512.62 2238.39 31.10 2014-09-27 13:36:29.000 270 33580.93 512.59 2238.46 31.10 2014-09-27 13:36:30.000 270 33580.89 512.64 2238.39 31.10 2014-09-27 13:36:30.000 270 33580.90 512.64 2238.44 31.10 2014-09-27 13:36:32.000 270 33580.98 512.63 2238.50 31.10 2014-09-27 13:36:33.000 270 33580.82 512.65 2238.43 31.10 2014-09-27 13:36:34.000 270 33580.82 512.65 2238.41 31.10 2014-09-27 13:36:35.000 270 33580.72 512.64 2238.41 31.10 2014-09-27 13:36:36.000 270 33580.78 512.67 2238.45 31.10 2014-09-27 13:36:37.000 270 33580.77 512.66 2238.56 31.10 2014-09-27 13:36:38.000 270 33580.83 512.60 2238.46 31.10 2014-09-27 13:36:39.000 270 33580.69 512.65 2238.46 31.10 2014-09-27 13:36:40.000 270 33580.84 512.65 2238.46 31.10 2014-09-27 13:36:41.000 270 33580.67 512.67 2238.50 31.10 2014-09-27 13:36:42.000 270 33580.78 512.65 2238.55 31.10 2014-09-27 13:36:43.000 270 33580.77 512.64 2238.61 31.10 2014-09-27 13:36:43.000 270 33580.89 512.65 2238.58 31.10 2014-09-27 13:36:45.000 270 33580.68 512.64 2238.55 31.10 2014-09-27 13:36:46.000 270 33580.80 512.68 2238.52 31.10 2014-09-27 13:36:47.000 270 33580.68 512.67 2238.53 31.10 2014-09-27 13:36:48.000 270 33580.67 512.59 2238.54 31.10 2014-09-27 13:36:49.000 270 33580.66 512.64 2238.56 31.10 2014-09-27 13:36:50.000 270 33580.67 512.63 2238.58 31.10 2014-09-27 13:36:51.000 270 33580.72 512.62 2238.59 31.10 2014-09-27 13:36:52.000 270 33580.67 512.63 2238.61 31.10 2014-09-27 13:36:53.000 270 33580.71 512.60 2238.69 31.10 2014-09-27 13:36:54.000 270 33580.61 512.59 2238.59 31.10 2014-09-27 13:36:55.000 270 33580.64 512.64 2238.58 31.10 2014-09-27 13:36:56.000 270 33580.61 512.64 2238.54 31.10 2014-09-27 13:36:57.000 270 33580.68 512.62 2238.61 31.10 2014-09-27 13:36:58.000 270 33580.68 512.65 2238.59 31.10 2014-09-27 13:36:59.000 270 33580.70 512.63 2238.59 31.10 2014-09-27 13:37:00.000 270 33580.68 512.65 2238.60 31.10 2014-09-27 13:37:01.000 270 33580.67 512.67 2238.62 31.10 2014-09-27 13:37:02.000 270 33580.61 512.63 2238.52 31.10 2014-09-27 13:37:03.000 270 33580.65 512.61 2238.69 31.10 2014-09-27 13:37:04.000 270 33580.64 512.66 2238.62 31.10 2014-09-27 13:37:05.000 270 33580.61 512.63 2238.63 31.10 2014-09-27 13:37:06.000 270 33580.62 512.67 2238.61 31.10 2014-09-27 13:37:07.000 270 33580.68 512.66 2238.57 31.10 2014-09-27 13:37:08.000 270 33580.62 512.69 2238.60 31.10 2014-09-27 13:37:09.000 270 33580.64 512.64 2238.73 31.10 2014-09-27 13:37:10.000 270 33580.56 512.63 2238.57 31.10 2014-09-27 13:37:11.000 270 33580.57 512.62 2238.62 31.10 2014-09-27 13:37:12.000 270 33580.57 512.64 2238.67 31.10 2014-09-27 13:37:13.000 270 33580.57 512.62 2238.71 31.10 2014-09-27 13:37:14.000 270 33580.52 512.66 2238.77 31.10 2014-09-27 13:37:15.000 270 33580.62 512.61 2238.74 31.10 2014-09-27 13:37:16.000 270 33580.56 512.66 2238.68 31.10 2014-09-27 13:37:17.000 270 33580.54 512.64 2238.68 31.10 2014-09-27 13:37:18.000 270 33580.64 512.63 2238.66 31.10 2014-09-27 13:37:19.000 270 33580.53 512.61 2238.65 31.10 2014-09-27 13:37:20.000 270 33580.54 512.62 2238.66 31.10 2014-09-27 13:37:21.000 270 33580.58 512.62 2238.70 31.10 2014-09-27 13:37:22.000 270 33580.62 512.63 2238.65 31.10 2014-09-27 13:37:23.000 270 33580.54 512.61 2238.71 31.10 2014-09-27 13:37:24.000 270 33580.64 512.62 2238.68 31.10 2014-09-27 13:37:24.000 270 33580.55 512.58 2238.74 31.10 2014-09-27 13:37:26.000 270 33580.56 512.58 2238.71 31.10 2014-09-27 13:37:27.000 270 33580.42 512.62 2238.72 31.10 2014-09-27 13:37:28.000 270 33580.57 512.56 2238.72 31.10 2014-09-27 13:37:29.000 270 33580.54 512.54 2238.70 31.10 2014-09-27 13:37:30.000 270 33580.54 512.60 2238.71 31.10 2014-09-27 13:37:31.000 270 33580.48 512.59 2238.68 31.10 2014-09-27 13:37:32.000 270 33580.53 512.56 2238.74 31.10 2014-09-27 13:37:33.000 270 33580.52 512.57 2238.73 31.10 2014-09-27 13:37:34.000 270 33580.55 512.58 2238.70 31.10 2014-09-27 13:37:35.000 270 33580.50 512.52 2238.65 31.10 2014-09-27 13:37:36.000 270 33580.57 512.54 2238.78 31.10 2014-09-27 13:37:37.000 270 33580.59 512.56 2238.77 31.10 2014-09-27 13:37:37.000 270 33580.46 512.57 2238.70 31.10 2014-09-27 13:37:39.000 270 33580.56 512.58 2238.71 31.10 2014-09-27 13:37:40.000 270 33580.54 512.59 2238.70 31.10 2014-09-27 13:37:41.000 270 33580.55 512.57 2238.72 31.10 2014-09-27 13:37:42.000 270 33580.57 512.55 2238.73 31.10 2014-09-27 13:37:43.000 270 33580.54 512.55 2238.75 31.10 2014-09-27 13:37:44.000 270 33580.46 512.54 2238.71 31.10 2014-09-27 13:37:45.000 270 33580.50 512.60 2238.60 31.10 2014-09-27 13:37:46.000 270 33580.51 512.54 2238.74 31.10 2014-09-27 13:37:47.000 270 33580.55 512.54 2238.70 31.10 2014-09-27 13:37:48.000 270 33580.59 512.56 2238.78 31.10 2014-09-27 13:37:49.000 270 33580.61 512.53 2238.71 31.10 2014-09-27 13:37:50.000 270 33580.52 512.54 2238.71 31.10 2014-09-27 13:37:51.000 270 33580.52 512.51 2238.72 31.10 2014-09-27 13:37:52.000 270 33580.52 512.55 2238.71 31.10 2014-09-27 13:37:53.000 270 33580.57 512.52 2238.60 31.10 2014-09-27 13:37:54.000 270 33580.54 512.54 2238.66 31.10 2014-09-27 13:37:55.000 270 33580.60 512.52 2238.66 31.10 2014-09-27 13:37:56.000 270 33580.64 512.49 2238.63 31.10 2014-09-27 13:37:57.000 270 33580.57 512.54 2238.70 31.10 2014-09-27 13:37:58.000 270 33580.47 512.57 2238.67 31.10 2014-09-27 13:37:59.000 270 33580.52 512.51 2238.61 31.10 2014-09-27 13:38:00.000 270 33580.55 512.52 2238.69 31.10 2014-09-27 13:38:01.000 270 33580.48 512.51 2238.67 31.10 2014-09-27 13:38:02.000 270 33580.43 512.49 2238.59 31.10 2014-09-27 13:38:03.000 270 33580.53 512.53 2238.66 31.10 2014-09-27 13:38:04.000 270 33580.49 512.51 2238.64 31.10 2014-09-27 13:38:05.000 270 33580.47 512.50 2238.67 31.10 2014-09-27 13:38:06.000 270 33580.52 512.55 2238.65 31.10 2014-09-27 13:38:07.000 270 33580.52 512.49 2238.66 31.10 2014-09-27 13:38:08.000 270 33580.45 512.52 2238.70 31.10 2014-09-27 13:38:09.000 270 33580.54 512.50 2238.64 31.10 2014-09-27 13:38:10.000 270 33580.52 512.49 2238.63 31.10 2014-09-27 13:38:11.000 270 33580.45 512.49 2238.60 31.10 2014-09-27 13:38:12.000 270 33580.48 512.51 2238.66 31.10 2014-09-27 13:38:13.000 270 33580.52 512.53 2238.69 31.10 2014-09-27 13:38:14.000 270 33580.51 512.52 2238.60 31.10 2014-09-27 13:38:15.000 270 33580.29 512.54 2238.61 31.10 2014-09-27 13:38:16.000 270 33580.40 512.50 2238.66 31.10 2014-09-27 13:38:17.000 270 33580.47 512.49 2238.61 31.10 2014-09-27 13:38:18.000 270 33580.47 512.53 2238.64 31.10 2014-09-27 13:38:18.000 270 33580.36 512.50 2238.64 31.10 2014-09-27 13:38:20.000 270 33580.39 512.50 2238.60 31.10 2014-09-27 13:38:21.000 270 33580.34 512.53 2238.68 31.10 2014-09-27 13:38:22.000 270 33580.39 512.52 2238.65 31.10 2014-09-27 13:38:23.000 270 33580.32 512.52 2238.66 31.10 2014-09-27 13:38:24.000 270 33580.39 512.47 2238.64 31.10 2014-09-27 13:38:25.000 270 33580.36 512.53 2238.68 31.10 2014-09-27 13:38:26.000 270 33580.37 512.52 2238.63 31.10 2014-09-27 13:38:27.000 270 33580.34 512.49 2238.62 31.10 2014-09-27 13:38:28.000 270 33580.39 512.50 2238.67 31.10 2014-09-27 13:38:29.000 270 33580.35 512.49 2238.61 31.10 2014-09-27 13:38:30.000 270 33580.37 512.50 2238.62 31.10 2014-09-27 13:38:31.000 270 33580.40 512.47 2238.66 31.10 2014-09-27 13:38:31.000 270 33580.33 512.47 2238.64 31.10 2014-09-27 13:38:33.000 270 33580.42 512.45 2238.58 31.10 2014-09-27 13:38:34.000 270 33580.32 512.45 2238.71 31.10 2014-09-27 13:38:35.000 270 33580.33 512.46 2238.62 31.10 2014-09-27 13:38:36.000 270 33580.32 512.43 2238.70 31.10 2014-09-27 13:38:37.000 270 33580.39 512.47 2238.67 31.10 2014-09-27 13:38:38.000 270 33580.34 512.45 2238.66 31.10 2014-09-27 13:38:39.000 270 33580.40 512.43 2238.65 31.10 2014-09-27 13:38:40.000 270 33580.32 512.43 2238.70 31.10 2014-09-27 13:38:41.000 270 33580.34 512.44 2238.72 31.10 2014-09-27 13:38:42.000 270 33580.42 512.41 2238.61 31.10 2014-09-27 13:38:43.000 270 33580.33 512.44 2238.64 31.10 2014-09-27 13:38:44.000 270 33580.47 512.39 2238.54 31.10 2014-09-27 13:38:45.000 270 33580.31 512.41 2238.61 31.10 2014-09-27 13:38:46.000 270 33580.39 512.42 2238.61 31.10 2014-09-27 13:38:47.000 270 33580.33 512.42 2238.65 31.10 2014-09-27 13:38:48.000 270 33580.38 512.42 2238.70 31.10 2014-09-27 13:38:49.000 270 33580.37 512.42 2238.66 31.10 2014-09-27 13:38:50.000 270 33580.45 512.43 2238.58 31.10 2014-09-27 13:38:51.000 270 33580.33 512.39 2238.54 31.10 2014-09-27 13:38:52.000 270 33580.27 512.46 2238.69 31.10 2014-09-27 13:38:53.000 270 33580.25 512.43 2238.64 31.10 2014-09-27 13:38:54.000 270 33580.39 512.40 2238.71 31.10 2014-09-27 13:38:55.000 270 33580.25 512.42 2238.70 31.10 2014-09-27 13:38:56.000 270 33580.27 512.40 2238.61 31.10 2014-09-27 13:38:57.000 270 33580.37 512.41 2238.65 31.10 2014-09-27 13:38:58.000 270 33580.41 512.42 2238.66 31.10 2014-09-27 13:38:59.000 270 33580.46 512.43 2238.62 31.10 2014-09-27 13:39:00.000 270 33580.33 512.46 2238.64 31.10 2014-09-27 13:39:01.000 270 33580.40 512.43 2238.65 31.10 2014-09-27 13:39:02.000 270 33580.34 512.41 2238.58 31.10 2014-09-27 13:39:03.000 270 33580.36 512.43 2238.71 31.10 2014-09-27 13:39:04.000 270 33580.29 512.38 2238.66 31.10 2014-09-27 13:39:05.000 270 33580.30 512.38 2238.63 31.10 2014-09-27 13:39:06.000 270 33580.32 512.39 2238.65 31.10 2014-09-27 13:39:07.000 270 33580.28 512.43 2238.61 31.10 2014-09-27 13:39:08.000 270 33580.34 512.36 2238.65 31.10 2014-09-27 13:39:09.000 270 33580.29 512.42 2238.60 31.10 2014-09-27 13:39:10.000 270 33580.23 512.43 2238.66 31.10 2014-09-27 13:39:11.000 270 33580.32 512.38 2238.62 31.10 2014-09-27 13:39:12.000 270 33580.36 512.35 2238.71 31.10 2014-09-27 13:39:12.000 270 33580.31 512.42 2238.61 31.10 2014-09-27 13:39:14.000 270 33580.25 512.37 2238.61 31.10 2014-09-27 13:39:15.000 270 33580.33 512.36 2238.65 31.10 2014-09-27 13:39:16.000 270 33580.30 512.37 2238.70 31.10 2014-09-27 13:39:17.000 270 33580.24 512.37 2238.61 31.10 2014-09-27 13:39:18.000 270 33580.35 512.32 2238.66 31.10 2014-09-27 13:39:19.000 270 33580.27 512.30 2238.62 31.10 2014-09-27 13:39:20.000 270 33580.17 512.31 2238.62 31.10 2014-09-27 13:39:21.000 270 33580.28 512.36 2238.55 31.10 2014-09-27 13:39:22.000 270 33580.36 512.30 2238.71 31.10 2014-09-27 13:39:23.000 270 33580.25 512.30 2238.68 31.10 2014-09-27 13:39:24.000 270 33580.25 512.33 2238.71 31.10 2014-09-27 13:39:25.000 270 33580.24 512.27 2238.67 31.10 2014-09-27 13:39:25.000 270 33580.29 512.29 2238.59 31.10 2014-09-27 13:39:27.000 270 33580.29 512.26 2238.68 31.10 2014-09-27 13:39:28.000 270 33580.26 512.35 2238.70 31.10 2014-09-27 13:39:29.000 270 33580.27 512.32 2238.59 31.10 2014-09-27 13:39:30.000 270 33580.26 512.29 2238.73 31.10 2014-09-27 13:39:31.000 270 33580.29 512.24 2238.68 31.10 2014-09-27 13:39:32.000 270 33580.27 512.26 2238.61 31.10 2014-09-27 13:39:33.000 270 33580.31 512.25 2238.67 31.10 2014-09-27 13:39:34.000 270 33580.27 512.30 2238.65 31.10 2014-09-27 13:39:35.000 270 33580.33 512.27 2238.64 31.10 2014-09-27 13:39:36.000 270 33580.27 512.22 2238.61 31.10 2014-09-27 13:39:37.000 270 33580.21 512.21 2238.65 31.10 2014-09-27 13:39:38.000 270 33580.32 512.21 2238.66 31.10 2014-09-27 13:39:39.000 270 33580.25 512.25 2238.65 31.10 2014-09-27 13:39:40.000 270 33580.30 512.22 2238.70 31.10 2014-09-27 13:39:41.000 270 33580.33 512.22 2238.71 31.10 2014-09-27 13:39:42.000 270 33580.25 512.22 2238.63 31.10 2014-09-27 13:39:43.000 270 33580.27 512.21 2238.56 31.10 2014-09-27 13:39:44.000 270 33580.29 512.21 2238.65 31.10 2014-09-27 13:39:45.000 270 33580.27 512.21 2238.70 31.10 2014-09-27 13:39:46.000 270 33580.31 512.22 2238.63 31.10 2014-09-27 13:39:47.000 270 33580.37 512.20 2238.62 31.10 2014-09-27 13:39:48.000 270 33580.37 512.21 2238.65 31.10 2014-09-27 13:39:49.000 270 33580.36 512.19 2238.64 31.10 2014-09-27 13:39:50.000 270 33580.24 512.19 2238.66 31.10 2014-09-27 13:39:51.000 270 33580.33 512.19 2238.57 31.10 2014-09-27 13:39:52.000 270 33580.26 512.17 2238.68 31.10 2014-09-27 13:39:53.000 270 33580.32 512.13 2238.70 31.10 2014-09-27 13:39:54.000 270 33580.31 512.14 2238.58 31.10 2014-09-27 13:39:55.000 270 33580.30 512.16 2238.62 31.10 2014-09-27 13:39:56.000 270 33580.31 512.11 2238.55 31.10 2014-09-27 13:39:57.000 270 33580.34 512.09 2238.59 31.10 2014-09-27 13:39:58.000 270 33580.39 512.10 2238.56 31.10 2014-09-27 13:39:59.000 270 33580.29 512.05 2238.61 31.10 2014-09-27 13:40:00.000 270 33580.33 512.10 2238.57 31.10 2014-09-27 13:40:01.000 270 33580.29 512.11 2238.54 31.10 2014-09-27 13:40:02.000 270 33580.31 512.12 2238.64 31.10 2014-09-27 13:40:03.000 270 33580.25 512.05 2238.68 31.10 2014-09-27 13:40:04.000 270 33580.43 512.11 2238.67 31.10 2014-09-27 13:40:05.000 270 33580.31 512.08 2238.68 31.10 2014-09-27 13:40:06.000 270 33580.22 512.05 2238.63 31.10 2014-09-27 13:40:06.000 270 33580.30 512.07 2238.59 31.10 2014-09-27 13:40:08.000 270 33580.21 512.05 2238.62 31.10 2014-09-27 13:40:09.000 270 33580.24 512.07 2238.63 31.10 2014-09-27 13:40:10.000 270 33580.25 512.06 2238.57 31.10 2014-09-27 13:40:11.000 270 33580.22 512.05 2238.55 31.10 2014-09-27 13:40:12.000 270 33580.24 512.02 2238.62 31.10 2014-09-27 13:40:13.000 270 33580.26 512.10 2238.65 31.10 2014-09-27 13:40:14.000 270 33580.24 512.02 2238.61 31.10 2014-09-27 13:40:15.000 270 33580.32 512.00 2238.62 31.10 2014-09-27 13:40:16.000 270 33580.35 512.01 2238.61 31.10 2014-09-27 13:40:17.000 270 33580.32 511.99 2238.59 31.10 2014-09-27 13:40:18.000 270 33580.24 512.02 2238.58 31.10 2014-09-27 13:40:19.000 270 33580.23 512.00 2238.59 31.10 2014-09-27 13:40:19.000 270 33580.24 511.97 2238.56 31.10 2014-09-27 13:40:21.000 270 33580.33 511.99 2238.61 31.10 2014-09-27 13:40:22.000 270 33580.24 512.04 2238.58 31.10 2014-09-27 13:40:23.000 270 33580.22 512.01 2238.52 31.10 2014-09-27 13:40:24.000 270 33580.33 512.02 2238.59 31.10 2014-09-27 13:40:25.000 270 33580.23 511.99 2238.69 31.10 2014-09-27 13:40:26.000 270 33580.11 511.99 2238.56 31.10 2014-09-27 13:40:27.000 270 33580.23 511.98 2238.56 31.10 2014-09-27 13:40:28.000 270 33580.27 511.99 2238.64 31.10 2014-09-27 13:40:29.000 270 33580.19 512.01 2238.61 31.10 2014-09-27 13:40:30.000 270 33580.22 511.95 2238.53 31.10 2014-09-27 13:40:31.000 270 33580.27 512.01 2238.50 31.10 2014-09-27 13:40:32.000 270 33580.20 511.98 2238.68 31.10 2014-09-27 13:40:33.000 270 33580.20 512.00 2238.61 31.10 2014-09-27 13:40:34.000 270 33580.21 512.01 2238.60 31.10 2014-09-27 13:40:35.000 270 33580.31 511.98 2238.54 31.10 2014-09-27 13:40:36.000 270 33580.29 512.01 2238.61 31.10 2014-09-27 13:40:37.000 270 33580.26 512.01 2238.52 31.10 2014-09-27 13:40:38.000 270 33580.32 511.95 2238.59 31.10 2014-09-27 13:40:39.000 270 33580.19 512.03 2238.58 31.10 2014-09-27 13:40:40.000 270 33580.21 511.96 2238.58 31.10 2014-09-27 13:40:41.000 270 33580.25 511.99 2238.54 31.10 2014-09-27 13:40:42.000 270 33580.21 511.96 2238.55 31.10 2014-09-27 13:40:43.000 270 33580.27 511.95 2238.55 31.10 2014-09-27 13:40:44.000 270 33580.26 511.95 2238.68 31.10 2014-09-27 13:40:45.000 270 33580.34 511.92 2238.54 31.10 2014-09-27 13:40:46.000 270 33580.37 511.97 2238.62 31.10 2014-09-27 13:40:47.000 270 33580.31 511.93 2238.55 31.10 2014-09-27 13:40:48.000 270 33580.24 511.95 2238.53 31.10 2014-09-27 13:40:49.000 270 33580.18 511.95 2238.54 31.10 2014-09-27 13:40:50.000 270 33580.19 511.92 2238.53 31.10 2014-09-27 13:40:51.000 270 33580.28 511.93 2238.53 31.10 2014-09-27 13:40:52.000 270 33580.18 511.91 2238.56 31.10 2014-09-27 13:40:53.000 270 33580.21 511.94 2238.55 31.10 2014-09-27 13:40:54.000 270 33580.13 511.95 2238.59 31.10 2014-09-27 13:40:55.000 270 33580.24 511.98 2238.59 31.10 2014-09-27 13:40:56.000 270 33580.21 511.97 2238.51 31.10 2014-09-27 13:40:57.000 270 33580.18 511.92 2238.51 31.10 2014-09-27 13:40:58.000 270 33580.24 511.93 2238.59 31.10 2014-09-27 13:40:59.000 270 33580.21 511.95 2238.59 31.10 2014-09-27 13:41:00.000 270 33580.11 511.91 2238.51 31.10 2014-09-27 13:41:00.000 270 33580.09 512.00 2238.52 31.10 2014-09-27 13:41:02.000 270 33580.13 511.94 2238.58 31.10 2014-09-27 13:41:03.000 270 33580.11 511.95 2238.53 31.10 2014-09-27 13:41:04.000 270 33580.14 511.96 2238.52 31.10 2014-09-27 13:41:05.000 270 33580.14 511.95 2238.55 31.10 2014-09-27 13:41:06.000 270 33580.08 511.90 2238.43 31.10 2014-09-27 13:41:07.000 270 33580.15 511.97 2238.52 31.10 2014-09-27 13:41:08.000 270 33580.06 511.94 2238.58 31.10 2014-09-27 13:41:09.000 270 33580.14 512.00 2238.56 31.10 2014-09-27 13:41:10.000 270 33580.17 511.94 2238.61 31.10 2014-09-27 13:41:11.000 270 33580.06 511.93 2238.50 31.10 2014-09-27 13:41:12.000 270 33580.08 511.96 2238.50 31.10 2014-09-27 13:41:13.000 270 33580.10 511.97 2238.54 31.10 2014-09-27 13:41:13.000 270 33580.02 512.00 2238.59 31.10 2014-09-27 13:41:15.000 270 33580.12 511.96 2238.57 31.10 2014-09-27 13:41:16.000 270 33580.07 511.94 2238.53 31.10 2014-09-27 13:41:17.000 270 33580.08 511.99 2238.52 31.10 2014-09-27 13:41:18.000 270 33580.08 511.97 2238.53 31.10 2014-09-27 13:41:19.000 270 33580.08 511.93 2238.59 31.10 2014-09-27 13:41:20.000 270 33580.12 511.90 2238.57 31.10 2014-09-27 13:41:21.000 270 33580.11 511.90 2238.61 31.10 2014-09-27 13:41:22.000 270 33580.06 511.95 2238.65 31.10 2014-09-27 13:41:23.000 270 33580.02 511.89 2238.53 31.10 2014-09-27 13:41:24.000 270 33580.09 511.94 2238.58 31.10 2014-09-27 13:41:25.000 270 33580.08 511.94 2238.52 31.10 2014-09-27 13:41:26.000 270 33580.06 511.96 2238.59 31.10 2014-09-27 13:41:27.000 270 33580.10 511.97 2238.55 31.10 2014-09-27 13:41:28.000 270 33580.01 511.88 2238.55 31.10 2014-09-27 13:41:29.000 270 33580.09 511.96 2238.56 31.10 2014-09-27 13:41:30.000 270 33580.10 511.97 2238.61 31.10 2014-09-27 13:41:31.000 270 33580.05 511.99 2238.58 31.10 2014-09-27 13:41:32.000 270 33579.97 511.99 2238.55 31.10 2014-09-27 13:41:33.000 270 33579.97 511.93 2238.64 31.10 2014-09-27 13:41:34.000 270 33580.02 511.93 2238.56 31.10 2014-09-27 13:41:35.000 270 33580.00 511.98 2238.51 31.10 2014-09-27 13:41:36.000 270 33579.99 511.98 2238.52 31.10 2014-09-27 13:41:37.000 270 33579.97 511.94 2238.59 31.10 2014-09-27 13:41:38.000 270 33580.01 511.93 2238.64 31.10 2014-09-27 13:41:39.000 270 33579.96 511.94 2238.61 31.10 2014-09-27 13:41:40.000 270 33579.93 511.95 2238.58 31.10 2014-09-27 13:41:41.000 270 33580.01 511.98 2238.55 31.10 2014-09-27 13:41:42.000 270 33579.99 511.97 2238.55 31.10 2014-09-27 13:41:43.000 270 33579.94 511.97 2238.59 31.10 2014-09-27 13:41:44.000 270 33579.99 511.92 2238.63 31.10 2014-09-27 13:41:45.000 270 33579.97 511.99 2238.61 31.10 2014-09-27 13:41:46.000 270 33580.02 511.97 2238.56 31.10 2014-09-27 13:41:47.000 270 33579.92 511.99 2238.56 31.10 2014-09-27 13:41:48.000 270 33579.99 511.98 2238.56 31.10 2014-09-27 13:41:49.000 270 33579.97 512.02 2238.59 31.10 2014-09-27 13:41:50.000 270 33579.98 512.00 2238.61 31.10 2014-09-27 13:41:51.000 270 33579.89 511.98 2238.56 31.10 2014-09-27 13:41:52.000 270 33579.90 511.98 2238.66 31.10 2014-09-27 13:41:53.000 270 33579.87 511.98 2238.73 31.10 2014-09-27 13:41:54.000 270 33579.82 511.99 2238.72 31.10 2014-09-27 13:41:54.000 270 33579.89 512.01 2238.70 31.10 2014-09-27 13:41:56.000 270 33579.83 512.06 2238.66 31.10 2014-09-27 13:41:57.000 270 33579.80 512.05 2238.64 31.10 2014-09-27 13:41:58.000 270 33579.80 512.09 2238.64 31.10 2014-09-27 13:41:59.000 270 33579.80 512.05 2238.57 31.10 2014-09-27 13:42:00.000 270 33579.75 512.08 2238.63 31.10 2014-09-27 13:42:01.000 270 33579.78 512.07 2238.74 31.10 2014-09-27 13:42:02.000 270 33579.77 512.11 2238.69 31.10 2014-09-27 13:42:03.000 270 33579.75 512.10 2238.61 31.10 2014-09-27 13:42:04.000 270 33579.65 512.15 2238.71 31.10 2014-09-27 13:42:05.000 270 33579.68 512.15 2238.65 31.10 2014-09-27 13:42:06.000 270 33579.67 512.14 2238.66 31.10 2014-09-27 13:42:07.000 270 33579.67 512.14 2238.68 31.10 2014-09-27 13:42:07.000 270 33579.69 512.16 2238.78 31.10 2014-09-27 13:42:09.000 270 33579.67 512.16 2238.72 31.10 2014-09-27 13:42:10.000 270 33579.65 512.19 2238.75 31.10 2014-09-27 13:42:11.000 270 33579.58 512.17 2238.76 31.10 2014-09-27 13:42:12.000 270 33579.63 512.17 2238.79 31.10 2014-09-27 13:42:13.000 270 33579.58 512.16 2238.77 31.10 2014-09-27 13:42:14.000 270 33579.58 512.17 2238.76 31.10 2014-09-27 13:42:15.000 270 33579.55 512.17 2238.83 31.10 2014-09-27 13:42:16.000 270 33579.63 512.18 2238.70 31.10 2014-09-27 13:42:17.000 270 33579.65 512.18 2238.78 31.10 2014-09-27 13:42:18.000 270 33579.63 512.17 2238.82 31.10 2014-09-27 13:42:19.000 270 33579.65 512.18 2238.77 31.10 2014-09-27 13:42:20.000 270 33579.72 512.13 2238.79 31.10 2014-09-27 13:42:21.000 270 33579.69 512.17 2238.80 31.10 2014-09-27 13:42:22.000 270 33579.53 512.20 2238.84 31.10 2014-09-27 13:42:23.000 270 33579.58 512.18 2238.83 31.10 2014-09-27 13:42:24.000 270 33579.62 512.17 2238.89 31.10 2014-09-27 13:42:25.000 270 33579.64 512.17 2238.88 31.10 2014-09-27 13:42:26.000 270 33579.65 512.16 2238.81 31.10 2014-09-27 13:42:27.000 270 33579.52 512.15 2238.83 31.10 2014-09-27 13:42:28.000 270 33579.63 512.13 2238.88 31.10 2014-09-27 13:42:29.000 270 33579.65 512.14 2238.92 31.10 2014-09-27 13:42:30.000 270 33579.57 512.14 2238.86 31.10 2014-09-27 13:42:31.000 270 33579.63 512.14 2238.90 31.10 2014-09-27 13:42:32.000 270 33579.59 512.14 2238.78 31.10 2014-09-27 13:42:33.000 270 33579.52 512.14 2238.81 31.10 2014-09-27 13:42:34.000 270 33579.68 512.11 2238.86 31.10 2014-09-27 13:42:35.000 270 33579.61 512.09 2238.92 31.10 2014-09-27 13:42:36.000 270 33579.53 512.10 2238.84 31.10 2014-09-27 13:42:37.000 270 33579.46 512.10 2238.89 31.10 2014-09-27 13:42:38.000 270 33579.55 512.11 2238.84 31.10 2014-09-27 13:42:39.000 270 33579.66 512.06 2238.86 31.10 2014-09-27 13:42:40.000 270 33579.53 512.10 2238.89 31.10 2014-09-27 13:42:41.000 270 33579.56 512.12 2238.81 31.10 2014-09-27 13:42:42.000 270 33579.48 512.11 2238.78 31.10 2014-09-27 13:42:43.000 270 33579.51 512.12 2238.87 31.10 2014-09-27 13:42:44.000 270 33579.47 512.10 2238.80 31.10 2014-09-27 13:42:45.000 270 33579.50 512.10 2238.86 31.10 2014-09-27 13:42:46.000 270 33579.55 512.11 2238.86 31.10 2014-09-27 13:42:47.000 270 33579.47 512.11 2238.88 31.10 2014-09-27 13:42:48.000 270 33579.52 512.08 2238.81 31.10 2014-09-27 13:42:48.000 270 33579.48 512.08 2238.84 31.10 2014-09-27 13:42:50.000 270 33579.48 512.06 2238.84 31.10 2014-09-27 13:42:51.000 270 33579.50 512.11 2238.84 31.10 2014-09-27 13:42:52.000 270 33579.47 512.08 2238.90 31.10 2014-09-27 13:42:53.000 270 33579.48 512.04 2238.83 31.10 2014-09-27 13:42:54.000 270 33579.53 512.07 2238.81 31.10 2014-09-27 13:42:55.000 270 33579.53 512.07 2238.90 31.10 2014-09-27 13:42:56.000 270 33579.46 512.08 2238.89 31.10 2014-09-27 13:42:57.000 270 33579.49 512.08 2238.89 31.10 2014-09-27 13:42:58.000 270 33579.39 512.08 2238.93 31.10 2014-09-27 13:42:59.000 270 33579.52 512.06 2238.81 31.10 2014-09-27 13:43:00.000 270 33579.48 512.05 2238.88 31.10 2014-09-27 13:43:01.000 270 33579.46 512.04 2238.92 31.10 2014-09-27 13:43:01.000 270 33579.47 512.05 2238.96 31.10 2014-09-27 13:43:03.000 270 33579.39 512.01 2238.91 31.10 2014-09-27 13:43:04.000 270 33579.39 512.03 2238.96 31.10 2014-09-27 13:43:05.000 270 33579.37 512.04 2238.95 31.10 2014-09-27 13:43:06.000 270 33579.32 512.01 2238.95 31.10 2014-09-27 13:43:07.000 270 33579.46 512.02 2238.90 31.10 2014-09-27 13:43:08.000 270 33579.36 512.00 2238.89 31.10 2014-09-27 13:43:09.000 270 33579.44 512.01 2238.94 31.10 2014-09-27 13:43:10.000 270 33579.40 512.07 2239.03 31.10 2014-09-27 13:43:11.000 270 33579.31 512.01 2238.97 31.10 2014-09-27 13:43:12.000 270 33579.31 512.02 2239.03 31.10 2014-09-27 13:43:13.000 270 33579.34 512.07 2238.95 31.10 2014-09-27 13:43:14.000 270 33579.31 511.99 2238.95 31.10 2014-09-27 13:43:15.000 270 33579.32 512.01 2238.89 31.10 2014-09-27 13:43:16.000 270 33579.24 512.04 2239.04 31.10 2014-09-27 13:43:17.000 270 33579.31 512.04 2239.05 31.10 2014-09-27 13:43:18.000 270 33579.27 511.99 2239.05 31.10 2014-09-27 13:43:19.000 270 33579.27 512.03 2239.02 31.10 2014-09-27 13:43:20.000 270 33579.22 512.03 2239.05 31.10 2014-09-27 13:43:21.000 270 33579.22 512.00 2239.02 31.10 2014-09-27 13:43:22.000 270 33579.24 511.97 2238.99 31.10 2014-09-27 13:43:23.000 270 33579.31 511.97 2238.96 31.10 2014-09-27 13:43:24.000 270 33579.28 512.00 2238.99 31.10 2014-09-27 13:43:25.000 270 33579.27 511.99 2238.99 31.10 2014-09-27 13:43:26.000 270 33579.27 512.04 2239.01 31.10 2014-09-27 13:43:27.000 270 33579.19 511.99 2238.98 31.10 2014-09-27 13:43:28.000 270 33579.28 511.98 2239.01 31.10 2014-09-27 13:43:29.000 270 33579.27 512.03 2239.03 31.10 2014-09-27 13:43:30.000 270 33579.25 512.01 2239.04 31.10 2014-09-27 13:43:31.000 270 33579.28 512.03 2239.05 31.10 2014-09-27 13:43:32.000 270 33579.31 512.04 2238.92 31.10 2014-09-27 13:43:33.000 270 33579.25 512.03 2239.02 31.10 2014-09-27 13:43:34.000 270 33579.21 511.99 2238.94 31.10 2014-09-27 13:43:35.000 270 33579.27 511.99 2239.03 31.10 2014-09-27 13:43:36.000 270 33579.29 511.97 2239.09 31.10 2014-09-27 13:43:37.000 270 33579.33 511.98 2239.02 31.10 2014-09-27 13:43:38.000 270 33579.31 511.93 2239.04 31.10 2014-09-27 13:43:39.000 270 33579.27 511.92 2238.99 31.10 2014-09-27 13:43:40.000 270 33579.28 511.90 2238.96 31.10 2014-09-27 13:43:41.000 270 33579.29 511.91 2239.01 31.10 2014-09-27 13:43:42.000 270 33579.27 511.92 2238.97 31.10 2014-09-27 13:43:42.000 270 33579.31 511.89 2238.97 31.10 2014-09-27 13:43:44.000 270 33579.26 511.92 2239.04 31.10 2014-09-27 13:43:45.000 270 33579.15 511.90 2239.03 31.10 2014-09-27 13:43:46.000 270 33579.36 511.89 2239.03 31.10 2014-09-27 13:43:47.000 270 33579.25 511.87 2239.02 31.10 2014-09-27 13:43:48.000 270 33579.32 511.81 2239.05 31.10 2014-09-27 13:43:49.000 270 33579.21 511.89 2238.90 31.10 2014-09-27 13:43:50.000 270 33579.32 511.86 2238.91 31.10 2014-09-27 13:43:51.000 270 33579.21 511.85 2239.11 31.10 2014-09-27 13:43:52.000 270 33579.28 511.85 2238.96 31.10 2014-09-27 13:43:53.000 270 33579.29 511.84 2238.97 31.10 2014-09-27 13:43:54.000 270 33579.21 511.87 2238.91 31.10 2014-09-27 13:43:55.000 270 33579.28 511.87 2239.01 31.10 2014-09-27 13:43:55.000 270 33579.21 511.86 2238.97 31.10 2014-09-27 13:43:57.000 270 33579.15 511.86 2238.90 31.10 2014-09-27 13:43:58.000 270 33579.28 511.85 2238.96 31.10 2014-09-27 13:43:59.000 270 33579.28 511.87 2238.96 31.10 2014-09-27 13:44:00.000 270 33579.16 511.84 2238.92 31.10 2014-09-27 13:44:01.000 270 33579.23 511.82 2238.96 31.10 2014-09-27 13:44:02.000 270 33579.23 511.86 2238.91 31.10 2014-09-27 13:44:03.000 270 33579.18 511.82 2238.95 31.10 2014-09-27 13:44:04.000 270 33579.18 511.84 2238.90 31.10 2014-09-27 13:44:05.000 270 33579.11 511.83 2238.97 31.10 2014-09-27 13:44:06.000 270 33579.14 511.85 2238.99 31.10 2014-09-27 13:44:07.000 270 33579.20 511.83 2238.96 31.10 2014-09-27 13:44:08.000 270 33579.10 511.85 2239.03 31.10 2014-09-27 13:44:09.000 270 33579.05 511.89 2238.99 31.10 2014-09-27 13:44:10.000 270 33579.16 511.87 2238.97 31.10 2014-09-27 13:44:11.000 270 33579.16 511.86 2238.98 31.10 2014-09-27 13:44:12.000 270 33579.20 511.86 2238.94 31.10 2014-09-27 13:44:13.000 270 33579.18 511.86 2238.93 31.10 2014-09-27 13:44:14.000 270 33579.14 511.88 2239.01 31.10 2014-09-27 13:44:15.000 270 33579.18 511.83 2239.04 31.10 2014-09-27 13:44:16.000 270 33579.03 511.83 2238.99 31.10 2014-09-27 13:44:17.000 270 33579.33 511.84 2238.95 31.10 2014-09-27 13:44:18.000 270 33579.13 511.83 2238.90 31.10 2014-09-27 13:44:19.000 270 33579.16 511.88 2238.96 31.10 2014-09-27 13:44:20.000 270 33579.19 511.81 2239.01 31.10 2014-09-27 13:44:21.000 270 33579.15 511.81 2239.01 31.10 2014-09-27 13:44:22.000 270 33579.10 511.78 2238.99 31.10 2014-09-27 13:44:23.000 270 33579.25 511.78 2238.99 31.10 2014-09-27 13:44:24.000 270 33579.15 511.76 2239.01 31.10 2014-09-27 13:44:25.000 270 33579.16 511.76 2239.02 31.10 2014-09-27 13:44:26.000 270 33579.18 511.76 2238.99 31.10 2014-09-27 13:44:27.000 270 33579.15 511.71 2239.02 31.10 2014-09-27 13:44:28.000 270 33579.16 511.70 2238.99 31.10 2014-09-27 13:44:29.000 270 33579.17 511.68 2238.99 31.10 2014-09-27 13:44:30.000 270 33579.21 511.68 2238.99 31.10 2014-09-27 13:44:31.000 270 33579.27 511.61 2239.01 31.10 2014-09-27 13:44:32.000 270 33579.21 511.67 2238.92 31.10 2014-09-27 13:44:33.000 270 33579.21 511.64 2238.92 31.10 2014-09-27 13:44:34.000 270 33579.28 511.65 2239.00 31.10 2014-09-27 13:44:35.000 270 33579.25 511.62 2238.95 31.10 2014-09-27 13:44:36.000 270 33579.19 511.57 2238.93 31.10 2014-09-27 13:44:36.000 270 33579.34 511.56 2238.93 31.10 2014-09-27 13:44:38.000 270 33579.27 511.60 2238.93 31.10 2014-09-27 13:44:39.000 270 33579.27 511.57 2239.01 31.10 2014-09-27 13:44:40.000 270 33579.25 511.56 2238.95 31.10 2014-09-27 13:44:41.000 270 33579.23 511.56 2238.90 31.10 2014-09-27 13:44:42.000 270 33579.13 511.56 2238.87 31.10 2014-09-27 13:44:43.000 270 33579.37 511.55 2238.96 31.10 2014-09-27 13:44:44.000 270 33579.31 511.54 2238.93 31.10 2014-09-27 13:44:45.000 270 33579.25 511.53 2238.93 31.10 2014-09-27 13:44:46.000 270 33579.19 511.53 2238.89 31.10 2014-09-27 13:44:47.000 270 33579.34 511.48 2238.89 31.10 2014-09-27 13:44:48.000 270 33579.29 511.45 2238.92 31.10 2014-09-27 13:44:49.000 270 33579.31 511.46 2238.87 31.10 2014-09-27 13:44:49.000 270 33579.25 511.48 2238.92 31.10 2014-09-27 13:44:51.000 270 33579.32 511.49 2238.83 31.10 2014-09-27 13:44:52.000 270 33579.39 511.43 2238.91 31.10 2014-09-27 13:44:53.000 270 33579.35 511.45 2238.83 31.10 2014-09-27 13:44:54.000 270 33579.32 511.44 2238.86 31.10 2014-09-27 13:44:55.000 270 33579.28 511.41 2238.83 31.10 2014-09-27 13:44:56.000 270 33579.34 511.40 2238.86 31.10 2014-09-27 13:44:57.000 270 33579.28 511.48 2238.94 31.10 2014-09-27 13:44:58.000 270 33579.32 511.44 2238.96 31.10 2014-09-27 13:44:59.000 270 33579.28 511.37 2238.80 31.10 2014-09-27 13:45:00.000 270 33579.30 511.37 2238.83 31.10 2014-09-27 13:45:01.000 270 33579.34 511.40 2238.90 31.10 2014-09-27 13:45:02.000 270 33579.28 511.37 2238.90 31.10 2014-09-27 13:45:03.000 270 33579.20 511.37 2238.74 31.10 2014-09-27 13:45:04.000 270 33579.36 511.37 2238.90 31.10 2014-09-27 13:45:05.000 270 33579.19 511.36 2238.92 31.10 2014-09-27 13:45:06.000 270 33579.28 511.39 2238.93 31.10 2014-09-27 13:45:07.000 270 33579.30 511.38 2238.81 31.10 2014-09-27 13:45:08.000 270 33579.24 511.33 2238.90 31.10 2014-09-27 13:45:09.000 270 33579.21 511.38 2238.93 31.10 2014-09-27 13:45:10.000 270 33579.27 511.43 2238.85 31.10 2014-09-27 13:45:11.000 270 33579.27 511.41 2238.81 31.10 2014-09-27 13:45:12.000 270 33579.27 511.37 2238.84 31.10 2014-09-27 13:45:13.000 270 33579.26 511.39 2238.82 31.10 2014-09-27 13:45:14.000 270 33579.25 511.39 2238.79 31.10 2014-09-27 13:45:15.000 270 33579.25 511.39 2238.82 31.10 2014-09-27 13:45:16.000 270 33579.13 511.42 2238.88 31.10 2014-09-27 13:45:17.000 270 33579.24 511.37 2238.93 31.10 2014-09-27 13:45:18.000 270 33579.21 511.38 2238.80 31.10 2014-09-27 13:45:19.000 270 33579.19 511.42 2238.83 31.10 2014-09-27 13:45:20.000 270 33579.17 511.43 2238.86 31.10 2014-09-27 13:45:21.000 270 33579.15 511.42 2238.90 31.10 2014-09-27 13:45:22.000 270 33579.07 511.45 2238.83 31.10 2014-09-27 13:45:23.000 270 33579.12 511.47 2238.92 31.10 2014-09-27 13:45:24.000 270 33579.20 511.53 2238.87 31.10 2014-09-27 13:45:25.000 270 33579.12 511.48 2238.91 31.10 2014-09-27 13:45:26.000 270 33579.10 511.53 2238.90 31.10 2014-09-27 13:45:27.000 270 33578.98 511.50 2238.89 31.10 2014-09-27 13:45:28.000 270 33578.96 511.51 2238.93 31.10 2014-09-27 13:45:29.000 270 33579.04 511.53 2238.95 31.10 2014-09-27 13:45:30.000 270 33579.03 511.53 2238.93 31.10 2014-09-27 13:45:30.000 270 33579.01 511.54 2238.89 31.10 2014-09-27 13:45:32.000 270 33579.00 511.54 2238.92 31.10 2014-09-27 13:45:33.000 270 33579.14 511.53 2238.84 31.10 2014-09-27 13:45:34.000 270 33578.99 511.57 2238.92 31.10 2014-09-27 13:45:35.000 270 33578.99 511.57 2238.87 31.10 2014-09-27 13:45:36.000 270 33578.96 511.59 2238.90 31.10 2014-09-27 13:45:37.000 270 33578.90 511.61 2239.00 31.10 2014-09-27 13:45:38.000 270 33578.86 511.62 2238.96 31.10 2014-09-27 13:45:39.000 270 33578.94 511.61 2238.95 31.10 2014-09-27 13:45:40.000 270 33578.91 511.61 2238.99 31.10 2014-09-27 13:45:41.000 270 33578.85 511.62 2239.09 31.10 2014-09-27 13:45:42.000 270 33578.89 511.65 2239.02 31.10 2014-09-27 13:45:43.000 270 33578.84 511.72 2238.96 31.10 2014-09-27 13:45:43.000 270 33578.86 511.69 2238.95 31.10 2014-09-27 13:45:45.000 270 33578.86 511.70 2238.99 31.10 2014-09-27 13:45:46.000 270 33578.67 511.70 2239.01 31.10 2014-09-27 13:45:47.000 270 33578.71 511.72 2239.06 31.10 2014-09-27 13:45:48.000 270 33578.61 511.69 2239.03 31.10 2014-09-27 13:45:49.000 270 33578.78 511.69 2239.08 31.10 2014-09-27 13:45:50.000 270 33578.72 511.71 2239.03 31.10 2014-09-27 13:45:51.000 270 33578.71 511.73 2239.17 31.10 2014-09-27 13:45:52.000 270 33578.68 511.73 2239.01 31.10 2014-09-27 13:45:53.000 270 33578.77 511.76 2239.10 31.10 2014-09-27 13:45:54.000 270 33578.67 511.75 2239.04 31.10 2014-09-27 13:45:55.000 270 33578.69 511.73 2239.09 31.10 2014-09-27 13:45:56.000 270 33578.72 511.77 2239.11 31.10 2014-09-27 13:45:57.000 270 33578.72 511.75 2239.08 31.10 2014-09-27 13:45:58.000 270 33578.51 511.75 2239.12 31.10 2014-09-27 13:45:59.000 270 33578.63 511.77 2239.14 31.10 2014-09-27 13:46:00.000 270 33578.63 511.77 2239.11 31.10 2014-09-27 13:46:01.000 270 33578.63 511.76 2239.14 31.10 2014-09-27 13:46:02.000 270 33578.60 511.79 2239.15 31.10 2014-09-27 13:46:03.000 270 33578.52 511.78 2239.15 31.10 2014-09-27 13:46:04.000 270 33578.57 511.77 2239.18 31.10 2014-09-27 13:46:05.000 270 33578.70 511.78 2239.21 31.10 2014-09-27 13:46:06.000 270 33578.61 511.77 2239.20 31.10 2014-09-27 13:46:07.000 270 33578.66 511.72 2239.20 31.10 2014-09-27 13:46:08.000 270 33578.65 511.75 2239.23 31.10 2014-09-27 13:46:09.000 270 33578.58 511.79 2239.18 31.10 2014-09-27 13:46:10.000 270 33578.51 511.77 2239.26 31.10 2014-09-27 13:46:11.000 270 33578.44 511.82 2239.14 31.10 2014-09-27 13:46:12.000 270 33578.43 511.78 2239.18 31.10 2014-09-27 13:46:13.000 270 33578.50 511.83 2239.21 31.10 2014-09-27 13:46:14.000 270 33578.49 511.74 2239.28 31.10 2014-09-27 13:46:15.000 270 33578.50 511.78 2239.23 31.10 2014-09-27 13:46:16.000 270 33578.48 511.76 2239.24 31.10 2014-09-27 13:46:17.000 270 33578.51 511.76 2239.24 31.10 2014-09-27 13:46:18.000 270 33578.43 511.78 2239.23 31.10 2014-09-27 13:46:19.000 270 33578.49 511.76 2239.36 31.10 2014-09-27 13:46:20.000 270 33578.47 511.77 2239.43 31.10 2014-09-27 13:46:21.000 270 33578.47 511.78 2239.29 31.10 2014-09-27 13:46:22.000 270 33578.51 511.78 2239.23 31.10 2014-09-27 13:46:23.000 270 33578.50 511.75 2239.26 31.10 2014-09-27 13:46:24.000 270 33578.50 511.74 2239.27 31.10 2014-09-27 13:46:24.000 270 33578.50 511.82 2239.22 31.10 2014-09-27 13:46:26.000 270 33578.47 511.79 2239.30 31.10 2014-09-27 13:46:27.000 270 33578.46 511.80 2239.26 31.10 2014-09-27 13:46:28.000 270 33578.40 511.82 2239.32 31.10 2014-09-27 13:46:29.000 270 33578.45 511.81 2239.41 31.10 2014-09-27 13:46:30.000 270 33578.35 511.82 2239.41 31.10 2014-09-27 13:46:31.000 270 33578.43 511.84 2239.40 31.10 2014-09-27 13:46:32.000 270 33578.32 511.83 2239.42 31.10 2014-09-27 13:46:33.000 270 33578.38 511.82 2239.40 31.10 2014-09-27 13:46:34.000 270 33578.32 511.79 2239.24 31.10 2014-09-27 13:46:35.000 270 33578.37 511.83 2239.36 31.10 2014-09-27 13:46:36.000 270 33578.41 511.81 2239.37 31.10 2014-09-27 13:46:37.000 270 33578.40 511.85 2239.40 31.10 2014-09-27 13:46:37.000 270 33578.38 511.88 2239.38 31.10 2014-09-27 13:46:39.000 270 33578.37 511.81 2239.46 31.10 2014-09-27 13:46:40.000 270 33578.32 511.83 2239.45 31.10 2014-09-27 13:46:41.000 270 33578.44 511.83 2239.48 31.10 2014-09-27 13:46:42.000 270 33578.44 511.83 2239.49 31.10 2014-09-27 13:46:43.000 270 33578.41 511.81 2239.40 31.10 2014-09-27 13:46:44.000 270 33578.50 511.75 2239.45 31.10 2014-09-27 13:46:45.000 270 33578.45 511.81 2239.43 31.10 2014-09-27 13:46:46.000 270 33578.49 511.78 2239.46 31.10 2014-09-27 13:46:47.000 270 33578.44 511.76 2239.38 31.10 2014-09-27 13:46:48.000 270 33578.37 511.74 2239.46 31.10 2014-09-27 13:46:49.000 270 33578.41 511.76 2239.47 31.10 2014-09-27 13:46:50.000 270 33578.42 511.74 2239.49 31.10 2014-09-27 13:46:51.000 270 33578.46 511.72 2239.42 31.10 2014-09-27 13:46:52.000 270 33578.39 511.74 2239.40 31.10 2014-09-27 13:46:53.000 270 33578.47 511.75 2239.42 31.10 2014-09-27 13:46:54.000 270 33578.43 511.72 2239.39 31.10 2014-09-27 13:46:55.000 270 33578.47 511.71 2239.43 31.10 2014-09-27 13:46:56.000 270 33578.51 511.70 2239.44 31.10 2014-09-27 13:46:57.000 270 33578.40 511.69 2239.48 31.10 2014-09-27 13:46:58.000 270 33578.51 511.64 2239.42 31.10 2014-09-27 13:46:59.000 270 33578.47 511.65 2239.40 31.10 2014-09-27 13:47:00.000 270 33578.41 511.62 2239.42 31.10 2014-09-27 13:47:01.000 270 33578.43 511.63 2239.43 31.10 2014-09-27 13:47:02.000 270 33578.48 511.68 2239.45 31.10 2014-09-27 13:47:03.000 270 33578.44 511.63 2239.41 31.10 2014-09-27 13:47:04.000 270 33578.51 511.63 2239.44 31.10 2014-09-27 13:47:05.000 270 33578.43 511.62 2239.40 31.10 2014-09-27 13:47:06.000 270 33578.47 511.64 2239.43 31.10 2014-09-27 13:47:07.000 270 33578.40 511.70 2239.36 31.10 2014-09-27 13:47:08.000 270 33578.50 511.68 2239.43 31.10 2014-09-27 13:47:09.000 270 33578.47 511.67 2239.41 31.10 2014-09-27 13:47:10.000 270 33578.41 511.71 2239.48 31.10 2014-09-27 13:47:11.000 270 33578.43 511.73 2239.46 31.10 2014-09-27 13:47:12.000 270 33578.35 511.71 2239.44 31.10 2014-09-27 13:47:13.000 270 33578.31 511.71 2239.41 31.10 2014-09-27 13:47:14.000 270 33578.37 511.70 2239.32 31.10 2014-09-27 13:47:15.000 270 33578.28 511.74 2239.42 31.10 2014-09-27 13:47:16.000 270 33578.33 511.74 2239.46 31.10 2014-09-27 13:47:17.000 270 33578.16 511.77 2239.45 31.10 2014-09-27 13:47:18.000 270 33578.31 511.76 2239.43 31.10 2014-09-27 13:47:18.000 270 33578.32 511.77 2239.42 31.10 2014-09-27 13:47:20.000 270 33578.27 511.81 2239.46 31.10 2014-09-27 13:47:21.000 270 33578.29 511.83 2239.46 31.10 2014-09-27 13:47:22.000 270 33578.21 511.83 2239.36 31.10 2014-09-27 13:47:23.000 270 33578.22 511.75 2239.50 31.10 2014-09-27 13:47:24.000 270 33578.19 511.79 2239.46 31.10 2014-09-27 13:47:25.000 270 33578.21 511.81 2239.39 31.10 2014-09-27 13:47:26.000 270 33578.17 511.80 2239.48 31.10 2014-09-27 13:47:27.000 270 33578.23 511.85 2239.46 31.10 2014-09-27 13:47:28.000 270 33578.20 511.84 2239.43 31.10 2014-09-27 13:47:29.000 270 33578.11 511.82 2239.47 31.10 2014-09-27 13:47:30.000 270 33578.06 511.80 2239.49 31.10 2014-09-27 13:47:31.000 270 33578.14 511.80 2239.48 31.10 2014-09-27 13:47:31.000 270 33578.04 511.85 2239.46 31.10 2014-09-27 13:47:33.000 270 33578.03 511.79 2239.49 31.10 2014-09-27 13:47:34.000 270 33577.98 511.83 2239.56 31.10 2014-09-27 13:47:35.000 270 33577.93 511.87 2239.52 31.10 2014-09-27 13:47:36.000 270 33577.95 511.83 2239.54 31.10 2014-09-27 13:47:37.000 270 33577.94 511.79 2239.50 31.10 2014-09-27 13:47:38.000 270 33577.94 511.84 2239.55 31.10 2014-09-27 13:47:39.000 270 33577.96 511.76 2239.50 31.10 2014-09-27 13:47:40.000 270 33577.80 511.78 2239.53 31.10 2014-09-27 13:47:41.000 270 33577.91 511.83 2239.52 31.10 2014-09-27 13:47:42.000 270 33577.83 511.82 2239.51 31.10 2014-09-27 13:47:43.000 270 33577.89 511.83 2239.58 31.10 2014-09-27 13:47:44.000 270 33577.80 511.88 2239.60 31.10 2014-09-27 13:47:45.000 270 33577.78 511.82 2239.60 31.10 2014-09-27 13:47:46.000 270 33577.65 511.84 2239.63 31.10 2014-09-27 13:47:47.000 270 33577.74 511.85 2239.57 31.10 2014-09-27 13:47:48.000 270 33577.73 511.84 2239.57 31.10 2014-09-27 13:47:49.000 270 33577.71 511.87 2239.62 31.10 2014-09-27 13:47:50.000 270 33577.75 511.86 2239.62 31.10 2014-09-27 13:47:51.000 270 33577.68 511.86 2239.64 31.10 2014-09-27 13:47:52.000 270 33577.58 511.88 2239.66 31.10 2014-09-27 13:47:53.000 270 33577.60 511.86 2239.63 31.10 2014-09-27 13:47:54.000 270 33577.62 511.86 2239.67 31.10 2014-09-27 13:47:55.000 270 33577.61 511.88 2239.60 31.10 2014-09-27 13:47:56.000 270 33577.59 511.91 2239.74 31.10 2014-09-27 13:47:57.000 270 33577.57 511.85 2239.71 31.10 2014-09-27 13:47:58.000 270 33577.37 511.85 2239.65 31.10 2014-09-27 13:47:59.000 270 33577.59 511.88 2239.64 31.10 2014-09-27 13:48:00.000 270 33577.36 511.86 2239.70 31.10 2014-09-27 13:48:01.000 270 33577.46 511.83 2239.74 31.10 2014-09-27 13:48:02.000 270 33577.41 511.86 2239.77 31.10 2014-09-27 13:48:03.000 270 33577.45 511.85 2239.79 31.10 2014-09-27 13:48:04.000 270 33577.33 511.85 2239.87 31.10 2014-09-27 13:48:05.000 270 33577.44 511.85 2239.83 31.10 2014-09-27 13:48:06.000 270 33577.36 511.89 2239.77 31.10 2014-09-27 13:48:07.000 270 33577.26 511.88 2239.76 31.10 2014-09-27 13:48:08.000 270 33577.25 511.88 2239.87 31.10 2014-09-27 13:48:09.000 270 33577.23 511.90 2239.86 31.10 2014-09-27 13:48:10.000 270 33577.21 511.90 2239.88 31.10 2014-09-27 13:48:11.000 270 33577.29 511.88 2239.92 31.10 2014-09-27 13:48:12.000 270 33577.19 511.89 2239.95 31.10 2014-09-27 13:48:12.000 270 33577.15 511.89 2239.99 31.10 2014-09-27 13:48:14.000 270 33577.06 511.87 2239.91 31.10 2014-09-27 13:48:15.000 270 33577.15 511.88 2239.95 31.10 2014-09-27 13:48:16.000 270 33577.07 511.92 2239.97 31.10 2014-09-27 13:48:17.000 270 33576.93 511.88 2239.92 31.10 2014-09-27 13:48:18.000 270 33576.96 511.90 2239.97 31.10 2014-09-27 13:48:19.000 270 33576.97 511.90 2240.14 31.10 2014-09-27 13:48:20.000 270 33576.94 511.89 2240.01 31.10 2014-09-27 13:48:21.000 270 33576.93 511.88 2239.97 31.10 2014-09-27 13:48:22.000 270 33576.79 511.93 2240.05 31.10 2014-09-27 13:48:23.000 270 33576.97 511.89 2239.94 31.10 2014-09-27 13:48:24.000 270 33576.89 511.88 2240.02 31.10 2014-09-27 13:48:25.000 270 33576.82 511.88 2240.06 31.10 2014-09-27 13:48:25.000 270 33576.85 511.93 2240.00 31.10 2014-09-27 13:48:27.000 270 33576.91 511.89 2240.08 31.10 2014-09-27 13:48:28.000 270 33576.82 511.88 2240.17 31.10 2014-09-27 13:48:29.000 270 33576.80 511.91 2240.13 31.10 2014-09-27 13:48:30.000 270 33576.78 511.88 2240.08 31.10 2014-09-27 13:48:31.000 270 33576.88 511.88 2240.10 31.10 2014-09-27 13:48:32.000 270 33576.73 511.89 2240.13 31.10 2014-09-27 13:48:33.000 270 33576.78 511.87 2240.16 31.10 2014-09-27 13:48:34.000 270 33576.80 511.86 2240.13 31.10 2014-09-27 13:48:35.000 270 33576.69 511.87 2240.10 31.10 2014-09-27 13:48:36.000 270 33576.68 511.81 2240.12 31.10 2014-09-27 13:48:37.000 270 33576.66 511.81 2240.20 31.10 2014-09-27 13:48:38.000 270 33576.67 511.81 2240.10 31.10 2014-09-27 13:48:39.000 270 33576.56 511.82 2240.11 31.10 2014-09-27 13:48:40.000 270 33576.63 511.79 2240.24 31.10 2014-09-27 13:48:41.000 270 33576.60 511.83 2240.20 31.10 2014-09-27 13:48:42.000 270 33576.58 511.79 2240.15 31.10 2014-09-27 13:48:43.000 270 33576.67 511.80 2240.19 31.10 2014-09-27 13:48:44.000 270 33576.55 511.79 2240.24 31.10 2014-09-27 13:48:45.000 270 33576.65 511.78 2240.20 31.10 2014-09-27 13:48:46.000 270 33576.57 511.73 2240.26 31.10 2014-09-27 13:48:47.000 270 33576.68 511.78 2240.32 31.10 2014-09-27 13:48:48.000 270 33576.54 511.75 2240.31 31.10 2014-09-27 13:48:49.000 270 33576.62 511.73 2240.29 31.10 2014-09-27 13:48:50.000 270 33576.65 511.69 2240.26 31.10 2014-09-27 13:48:51.000 270 33576.53 511.70 2240.34 31.10 2014-09-27 13:48:52.000 270 33576.68 511.70 2240.29 31.10 2014-09-27 13:48:53.000 270 33576.61 511.70 2240.35 31.10 2014-09-27 13:48:54.000 270 33576.71 511.73 2240.28 31.10 2014-09-27 13:48:55.000 270 33576.61 511.66 2240.25 31.10 2014-09-27 13:48:56.000 270 33576.62 511.68 2240.23 31.10 2014-09-27 13:48:57.000 270 33576.58 511.67 2240.28 31.10 2014-09-27 13:48:58.000 270 33576.45 511.71 2240.38 31.10 2014-09-27 13:48:59.000 270 33576.68 511.69 2240.26 31.10 2014-09-27 13:49:00.000 270 33576.52 511.66 2240.28 31.10 2014-09-27 13:49:01.000 270 33576.52 511.70 2240.35 31.10 2014-09-27 13:49:02.000 270 33576.49 511.72 2240.39 31.10 2014-09-27 13:49:03.000 270 33576.46 511.69 2240.21 31.10 2014-09-27 13:49:04.000 270 33576.49 511.70 2240.35 31.10 2014-09-27 13:49:05.000 270 33576.42 511.73 2240.30 31.10 2014-09-27 13:49:06.000 270 33576.36 511.68 2240.35 31.10 2014-09-27 13:49:06.000 270 33576.43 511.65 2240.30 31.10 2014-09-27 13:49:08.000 270 33576.36 511.68 2240.36 31.10 2014-09-27 13:49:09.000 270 33576.34 511.72 2240.35 31.10 2014-09-27 13:49:10.000 270 33576.32 511.66 2240.36 31.10 2014-09-27 13:49:11.000 270 33576.38 511.69 2240.29 31.10 2014-09-27 13:49:12.000 270 33576.29 511.66 2240.27 31.10 2014-09-27 13:49:13.000 270 33576.32 511.70 2240.36 31.10 2014-09-27 13:49:14.000 270 33576.30 511.72 2240.29 31.10 2014-09-27 13:49:15.000 270 33576.23 511.70 2240.38 31.10 2014-09-27 13:49:16.000 270 33576.32 511.66 2240.24 31.10 2014-09-27 13:49:17.000 270 33576.26 511.71 2240.45 31.10 2014-09-27 13:49:18.000 270 33576.21 511.69 2240.38 31.10 2014-09-27 13:49:19.000 270 33576.23 511.68 2240.34 31.10 2014-09-27 13:49:19.000 270 33576.15 511.68 2240.30 31.10 2014-09-27 13:49:21.000 270 33576.23 511.65 2240.42 31.10 2014-09-27 13:49:22.000 270 33576.16 511.68 2240.33 31.10 2014-09-27 13:49:23.000 270 33576.18 511.70 2240.36 31.10 2014-09-27 13:49:24.000 270 33576.12 511.68 2240.32 31.10 2014-09-27 13:49:25.000 270 33576.07 511.68 2240.41 31.10 2014-09-27 13:49:26.000 270 33576.12 511.66 2240.32 31.10 2014-09-27 13:49:27.000 270 33576.07 511.67 2240.36 31.10 2014-09-27 13:49:28.000 270 33576.08 511.69 2240.38 31.10 2014-09-27 13:49:29.000 270 33576.06 511.65 2240.42 31.10 2014-09-27 13:49:30.000 270 33575.98 511.67 2240.40 31.10 2014-09-27 13:49:31.000 270 33576.01 511.71 2240.39 31.10 2014-09-27 13:49:32.000 270 33576.02 511.67 2240.44 31.10 2014-09-27 13:49:33.000 270 33575.90 511.68 2240.47 31.10 2014-09-27 13:49:34.000 270 33576.05 511.70 2240.38 31.10 2014-09-27 13:49:35.000 270 33575.98 511.72 2240.44 31.10 2014-09-27 13:49:36.000 270 33575.92 511.71 2240.44 31.10 2014-09-27 13:49:37.000 270 33575.93 511.74 2240.41 31.10 2014-09-27 13:49:38.000 270 33575.88 511.75 2240.40 31.10 2014-09-27 13:49:39.000 270 33575.86 511.78 2240.44 31.10 2014-09-27 13:49:40.000 270 33575.79 511.81 2240.38 31.10 2014-09-27 13:49:41.000 270 33575.83 511.74 2240.44 31.10 2014-09-27 13:49:42.000 270 33575.75 511.78 2240.45 31.10 2014-09-27 13:49:43.000 270 33575.67 511.74 2240.45 31.10 2014-09-27 13:49:44.000 270 33575.66 511.80 2240.43 31.10 2014-09-27 13:49:45.000 270 33575.55 511.78 2240.42 31.10 2014-09-27 13:49:46.000 270 33575.68 511.81 2240.45 31.10 2014-09-27 13:49:47.000 270 33575.57 511.80 2240.47 31.10 2014-09-27 13:49:48.000 270 33575.61 511.82 2240.50 31.10 2014-09-27 13:49:49.000 270 33575.61 511.82 2240.51 31.10 2014-09-27 13:49:50.000 270 33575.61 511.81 2240.51 31.10 2014-09-27 13:49:51.000 270 33575.63 511.84 2240.50 31.10 2014-09-27 13:49:52.000 270 33575.54 511.88 2240.61 31.10 2014-09-27 13:49:53.000 270 33575.51 511.82 2240.57 31.10 2014-09-27 13:49:54.000 270 33575.44 511.78 2240.58 31.10 2014-09-27 13:49:55.000 270 33575.53 511.86 2240.57 31.10 2014-09-27 13:49:56.000 270 33575.39 511.85 2240.63 31.10 2014-09-27 13:49:57.000 270 33575.38 511.82 2240.59 31.10 2014-09-27 13:49:58.000 270 33575.35 511.89 2240.63 31.10 2014-09-27 13:49:59.000 270 33575.28 511.83 2240.60 31.10 2014-09-27 13:50:00.000 270 33575.34 511.86 2240.66 31.10 2014-09-27 13:50:00.000 270 33575.26 511.94 2240.69 31.10 2014-09-27 13:50:02.000 270 33575.15 511.96 2240.63 31.10 2014-09-27 13:50:03.000 270 33575.21 511.96 2240.68 31.10 2014-09-27 13:50:04.000 270 33575.08 511.97 2240.67 31.10 2014-09-27 13:50:05.000 270 33575.12 511.99 2240.63 31.10 2014-09-27 13:50:06.000 270 33574.97 512.03 2240.64 31.10 2014-09-27 13:50:07.000 270 33575.07 512.02 2240.67 31.10 2014-09-27 13:50:08.000 270 33575.06 512.06 2240.69 31.10 2014-09-27 13:50:09.000 270 33574.90 512.04 2240.74 31.10 2014-09-27 13:50:10.000 270 33574.89 512.05 2240.71 31.10 2014-09-27 13:50:11.000 270 33574.94 512.13 2240.81 31.10 2014-09-27 13:50:12.000 270 33574.77 512.10 2240.82 31.10 2014-09-27 13:50:13.000 270 33574.80 512.10 2240.83 31.10 2014-09-27 13:50:13.000 270 33574.74 512.15 2240.89 31.10 2014-09-27 13:50:15.000 270 33574.76 512.16 2240.80 31.10 2014-09-27 13:50:16.000 270 33574.86 512.11 2240.84 31.10 2014-09-27 13:50:17.000 270 33574.62 512.19 2240.89 31.10 2014-09-27 13:50:18.000 270 33574.61 512.16 2240.97 31.10 2014-09-27 13:50:19.000 270 33574.62 512.17 2240.94 31.10 2014-09-27 13:50:20.000 270 33574.64 512.17 2241.00 31.10 2014-09-27 13:50:21.000 270 33574.67 512.18 2240.95 31.10 2014-09-27 13:50:22.000 270 33574.47 512.17 2240.92 31.10 2014-09-27 13:50:23.000 270 33574.68 512.15 2241.04 31.10 2014-09-27 13:50:24.000 270 33574.56 512.15 2241.12 31.10 2014-09-27 13:50:25.000 270 33574.57 512.14 2241.05 31.10 2014-09-27 13:50:26.000 270 33574.46 512.14 2241.20 31.10 2014-09-27 13:50:27.000 270 33574.49 512.15 2241.18 31.10 2014-09-27 13:50:28.000 270 33574.43 512.12 2241.19 31.10 2014-09-27 13:50:29.000 270 33574.47 512.12 2241.10 31.10 2014-09-27 13:50:30.000 270 33574.46 512.11 2241.09 31.10 2014-09-27 13:50:31.000 270 33574.47 512.15 2241.15 31.10 2014-09-27 13:50:32.000 270 33574.41 512.16 2241.15 31.10 2014-09-27 13:50:33.000 270 33574.26 512.15 2241.16 31.10 2014-09-27 13:50:34.000 270 33574.41 512.14 2241.19 31.10 2014-09-27 13:50:35.000 270 33574.36 512.13 2241.19 31.10 2014-09-27 13:50:36.000 270 33574.29 512.09 2241.23 31.10 2014-09-27 13:50:37.000 270 33574.26 512.14 2241.12 31.10 2014-09-27 13:50:38.000 270 33574.24 512.15 2241.18 31.10 2014-09-27 13:50:39.000 270 33574.15 512.13 2241.07 31.10 2014-09-27 13:50:40.000 270 33574.19 512.11 2241.26 31.10 2014-09-27 13:50:41.000 270 33574.18 512.15 2241.16 31.10 2014-09-27 13:50:42.000 270 33574.18 512.12 2241.27 31.10 2014-09-27 13:50:43.000 270 33574.16 512.19 2241.26 31.10 2014-09-27 13:50:44.000 270 33574.13 512.12 2241.18 31.10 2014-09-27 13:50:45.000 270 33574.06 512.10 2241.25 31.10 2014-09-27 13:50:46.000 270 33574.16 512.12 2241.23 31.10 2014-09-27 13:50:47.000 270 33574.05 512.10 2241.31 31.10 2014-09-27 13:50:48.000 270 33574.04 512.09 2241.25 31.10 2014-09-27 13:50:49.000 270 33573.97 512.12 2241.31 31.10 2014-09-27 13:50:50.000 270 33573.94 512.16 2241.26 31.10 2014-09-27 13:50:51.000 270 33573.98 512.07 2241.31 31.10 2014-09-27 13:50:52.000 270 33574.01 512.09 2241.31 31.10 2014-09-27 13:50:53.000 270 33573.98 512.12 2241.38 31.10 2014-09-27 13:50:54.000 270 33573.85 512.08 2241.36 31.10 2014-09-27 13:50:54.000 270 33573.93 512.09 2241.35 31.10 2014-09-27 13:50:56.000 270 33573.93 512.08 2241.38 31.10 2014-09-27 13:50:57.000 270 33573.81 512.06 2241.38 31.10 2014-09-27 13:50:58.000 270 33573.85 512.11 2241.50 31.10 2014-09-27 13:50:59.000 270 33573.91 512.11 2241.46 31.10 2014-09-27 13:51:00.000 270 33573.84 512.14 2241.48 31.10 2014-09-27 13:51:01.000 270 33573.79 512.05 2241.45 31.10 2014-09-27 13:51:02.000 270 33573.82 512.08 2241.39 31.10 2014-09-27 13:51:03.000 270 33573.72 512.07 2241.44 31.10 2014-09-27 13:51:04.000 270 33573.90 512.05 2241.47 31.10 2014-09-27 13:51:05.000 270 33573.76 512.05 2241.44 31.10 2014-09-27 13:51:06.000 270 33573.79 512.02 2241.40 31.10 2014-09-27 13:51:07.000 270 33573.79 512.03 2241.51 31.10 2014-09-27 13:51:07.000 270 33573.81 512.02 2241.46 31.10 2014-09-27 13:51:09.000 270 33573.71 511.99 2241.44 31.10 2014-09-27 13:51:10.000 270 33573.73 512.05 2241.43 31.10 2014-09-27 13:51:11.000 270 33573.78 511.95 2241.48 31.10 2014-09-27 13:51:12.000 270 33573.66 511.99 2241.46 31.10 2014-09-27 13:51:13.000 270 33573.65 511.95 2241.50 31.10 2014-09-27 13:51:14.000 270 33573.72 511.95 2241.55 31.10 2014-09-27 13:51:15.000 270 33573.68 511.91 2241.56 31.10 2014-09-27 13:51:16.000 270 33573.69 511.86 2241.51 31.10 2014-09-27 13:51:17.000 270 33573.71 511.91 2241.56 31.10 2014-09-27 13:51:18.000 270 33573.64 511.91 2241.56 31.10 2014-09-27 13:51:19.000 270 33573.68 511.95 2241.55 31.10 2014-09-27 13:51:20.000 270 33573.65 511.95 2241.48 31.10 2014-09-27 13:51:21.000 270 33573.60 511.95 2241.50 31.10 2014-09-27 13:51:22.000 270 33573.52 511.96 2241.45 31.10 2014-09-27 13:51:23.000 270 33573.66 511.90 2241.43 31.10 2014-09-27 13:51:24.000 270 33573.57 511.92 2241.47 31.10 2014-09-27 13:51:25.000 270 33573.52 511.92 2241.59 31.10 2014-09-27 13:51:26.000 270 33573.57 511.95 2241.51 31.10 2014-09-27 13:51:27.000 270 33573.48 511.91 2241.51 31.10 2014-09-27 13:51:28.000 270 33573.34 511.88 2241.53 31.10 2014-09-27 13:51:29.000 270 33573.51 511.88 2241.54 31.10 2014-09-27 13:51:30.000 270 33573.43 511.87 2241.48 31.10 2014-09-27 13:51:31.000 270 33573.39 511.89 2241.55 31.10 2014-09-27 13:51:32.000 270 33573.36 511.87 2241.54 31.10 2014-09-27 13:51:33.000 270 33573.36 511.85 2241.65 31.10 2014-09-27 13:51:34.000 270 33573.26 511.89 2241.64 31.10 2014-09-27 13:51:35.000 270 33573.36 511.87 2241.62 31.10 2014-09-27 13:51:36.000 270 33573.31 511.88 2241.56 31.10 2014-09-27 13:51:37.000 270 33573.33 511.85 2241.55 31.10 2014-09-27 13:51:38.000 270 33573.29 511.88 2241.54 31.10 2014-09-27 13:51:39.000 270 33573.33 511.83 2241.49 31.10 2014-09-27 13:51:40.000 270 33573.26 511.83 2241.57 31.10 2014-09-27 13:51:41.000 270 33573.19 511.85 2241.59 31.10 2014-09-27 13:51:42.000 270 33573.33 511.83 2241.62 31.10 2014-09-27 13:51:43.000 270 33573.27 511.86 2241.62 31.10 2014-09-27 13:51:44.000 270 33573.26 511.87 2241.56 31.10 2014-09-27 13:51:45.000 270 33573.19 511.81 2241.59 31.10 2014-09-27 13:51:46.000 270 33573.26 511.88 2241.63 31.10 2014-09-27 13:51:47.000 270 33573.23 511.87 2241.66 31.10 2014-09-27 13:51:48.000 270 33573.18 511.88 2241.65 31.10 2014-09-27 13:51:48.000 270 33573.22 511.88 2241.68 31.10 2014-09-27 13:51:50.000 270 33573.21 511.89 2241.69 31.10 2014-09-27 13:51:51.000 270 33573.10 511.85 2241.64 31.10 2014-09-27 13:51:52.000 270 33573.20 511.87 2241.74 31.10 2014-09-27 13:51:53.000 270 33573.09 511.90 2241.66 31.10 2014-09-27 13:51:54.000 270 33573.14 511.88 2241.59 31.10 2014-09-27 13:51:55.000 270 33573.19 511.83 2241.69 31.10 2014-09-27 13:51:56.000 270 33573.16 511.89 2241.75 31.10 2014-09-27 13:51:57.000 270 33573.09 511.85 2241.65 31.10 2014-09-27 13:51:58.000 270 33573.12 511.86 2241.63 31.10 2014-09-27 13:51:59.000 270 33573.11 511.84 2241.67 31.10 2014-09-27 13:52:00.000 270 33573.08 511.84 2241.66 31.10 2014-09-27 13:52:01.000 270 33573.07 511.85 2241.65 31.10 2014-09-27 13:52:01.000 270 33573.18 511.92 2241.70 31.10 2014-09-27 13:52:03.000 270 33573.03 511.88 2241.61 31.10 2014-09-27 13:52:04.000 270 33573.15 511.87 2241.62 31.10 2014-09-27 13:52:05.000 270 33573.11 511.87 2241.69 31.10 2014-09-27 13:52:06.000 270 33573.09 511.84 2241.64 31.10 2014-09-27 13:52:07.000 270 33573.04 511.80 2241.66 31.10 2014-09-27 13:52:08.000 270 33573.13 511.78 2241.67 31.10 2014-09-27 13:52:09.000 270 33573.18 511.77 2241.72 31.10 2014-09-27 13:52:10.000 270 33573.19 511.72 2241.63 31.10 2014-09-27 13:52:11.000 270 33573.18 511.78 2241.72 31.10 2014-09-27 13:52:12.000 270 33573.13 511.75 2241.62 31.10 2014-09-27 13:52:13.000 270 33573.08 511.79 2241.54 31.10 2014-09-27 13:52:14.000 270 33573.07 511.74 2241.64 31.10 2014-09-27 13:52:15.000 270 33573.01 511.71 2241.72 31.10 2014-09-27 13:52:16.000 270 33573.15 511.75 2241.63 31.10 2014-09-27 13:52:17.000 270 33573.08 511.75 2241.63 31.10 2014-09-27 13:52:18.000 270 33573.08 511.72 2241.67 31.10 2014-09-27 13:52:19.000 270 33573.03 511.74 2241.74 31.10 2014-09-27 13:52:20.000 270 33573.10 511.71 2241.70 31.10 2014-09-27 13:52:21.000 270 33573.03 511.65 2241.55 31.10 2014-09-27 13:52:22.000 270 33572.93 511.70 2241.66 31.10 2014-09-27 13:52:23.000 270 33573.00 511.71 2241.64 31.10 2014-09-27 13:52:24.000 270 33573.00 511.71 2241.61 31.10 2014-09-27 13:52:25.000 270 33573.00 511.71 2241.63 31.10 2014-09-27 13:52:26.000 270 33572.98 511.70 2241.68 31.10 2014-09-27 13:52:27.000 270 33573.04 511.71 2241.67 31.10 2014-09-27 13:52:28.000 270 33572.97 511.67 2241.66 31.10 2014-09-27 13:52:29.000 270 33572.89 511.71 2241.67 31.10 2014-09-27 13:52:30.000 270 33572.85 511.70 2241.56 31.10 2014-09-27 13:52:31.000 270 33572.86 511.71 2241.62 31.10 2014-09-27 13:52:32.000 270 33572.82 511.73 2241.74 31.10 2014-09-27 13:52:33.000 270 33572.83 511.72 2241.62 31.10 2014-09-27 13:52:34.000 270 33572.85 511.74 2241.66 31.10 2014-09-27 13:52:35.000 270 33572.76 511.73 2241.72 31.10 2014-09-27 13:52:36.000 270 33572.67 511.70 2241.67 31.10 2014-09-27 13:52:37.000 270 33572.75 511.74 2241.66 31.10 2014-09-27 13:52:38.000 270 33572.78 511.77 2241.70 31.10 2014-09-27 13:52:39.000 270 33572.70 511.74 2241.70 31.10 2014-09-27 13:52:40.000 270 33572.66 511.75 2241.70 31.10 2014-09-27 13:52:41.000 270 33572.66 511.76 2241.76 31.10 2014-09-27 13:52:42.000 270 33572.63 511.76 2241.73 31.10 2014-09-27 13:52:42.000 270 33572.58 511.78 2241.72 31.10 2014-09-27 13:52:44.000 270 33572.58 511.83 2241.78 31.10 2014-09-27 13:52:45.000 270 33572.49 511.77 2241.74 31.10 2014-09-27 13:52:46.000 270 33572.56 511.83 2241.78 31.10 2014-09-27 13:52:47.000 270 33572.51 511.85 2241.76 31.10 2014-09-27 13:52:48.000 270 33572.50 511.82 2241.76 31.10 2014-09-27 13:52:49.000 270 33572.37 511.84 2241.81 31.10 2014-09-27 13:52:50.000 270 33572.42 511.83 2241.75 31.10 2014-09-27 13:52:51.000 270 33572.33 511.80 2241.82 31.10 2014-09-27 13:52:52.000 270 33572.41 511.87 2241.70 31.10 2014-09-27 13:52:53.000 270 33572.34 511.81 2241.76 31.10 2014-09-27 13:52:54.000 270 33572.28 511.84 2241.76 31.10 2014-09-27 13:52:55.000 270 33572.31 511.88 2241.72 31.10 2014-09-27 13:52:55.000 270 33572.27 511.89 2241.84 31.10 2014-09-27 13:52:57.000 270 33572.15 511.87 2241.80 31.10 2014-09-27 13:52:58.000 270 33572.26 511.92 2241.81 31.10 2014-09-27 13:52:59.000 270 33572.14 511.89 2241.84 31.10 2014-09-27 13:53:00.000 270 33572.15 511.93 2241.84 31.10 2014-09-27 13:53:01.000 270 33572.23 511.90 2241.87 31.10 2014-09-27 13:53:02.000 270 33572.15 511.97 2241.91 31.10 2014-09-27 13:53:03.000 270 33572.07 511.97 2241.88 31.10 2014-09-27 13:53:04.000 270 33572.16 512.00 2241.94 31.10 2014-09-27 13:53:05.000 270 33572.09 511.97 2241.88 31.10 2014-09-27 13:53:06.000 270 33571.99 511.98 2241.86 31.10 2014-09-27 13:53:07.000 270 33572.06 512.01 2241.95 31.10 2014-09-27 13:53:08.000 270 33572.04 511.96 2241.90 31.10 2014-09-27 13:53:09.000 270 33572.00 511.98 2241.91 31.10 2014-09-27 13:53:10.000 270 33571.92 512.04 2241.87 31.10 2014-09-27 13:53:11.000 270 33571.91 512.03 2241.85 31.10 2014-09-27 13:53:12.000 270 33571.80 511.99 2241.87 31.10 2014-09-27 13:53:13.000 270 33571.86 512.02 2241.93 31.10 2014-09-27 13:53:14.000 270 33571.86 512.01 2242.05 31.10 2014-09-27 13:53:15.000 270 33571.94 511.98 2241.98 31.10 2014-09-27 13:53:16.000 270 33571.75 511.98 2242.03 31.10 2014-09-27 13:53:17.000 270 33571.78 511.98 2242.03 31.10 2014-09-27 13:53:18.000 270 33571.77 511.98 2242.01 31.10 2014-09-27 13:53:19.000 270 33571.76 511.99 2242.14 31.10 2014-09-27 13:53:20.000 270 33571.76 511.99 2242.02 31.10 2014-09-27 13:53:21.000 270 33571.73 511.96 2242.02 31.10 2014-09-27 13:53:22.000 270 33571.67 511.98 2242.06 31.10 2014-09-27 13:53:23.000 270 33571.76 511.98 2241.98 31.10 2014-09-27 13:53:24.000 270 33571.73 511.98 2241.96 31.10 2014-09-27 13:53:25.000 270 33571.79 512.03 2242.05 31.10 2014-09-27 13:53:26.000 270 33571.71 511.99 2241.99 31.10 2014-09-27 13:53:27.000 270 33571.68 511.95 2242.12 31.10 2014-09-27 13:53:28.000 270 33571.68 511.99 2242.06 31.10 2014-09-27 13:53:29.000 270 33571.62 512.03 2242.01 31.10 2014-09-27 13:53:30.000 270 33571.61 511.99 2242.07 31.10 2014-09-27 13:53:31.000 270 33571.60 511.99 2242.21 31.10 2014-09-27 13:53:32.000 270 33571.58 511.99 2242.13 31.10 2014-09-27 13:53:33.000 270 33571.68 511.99 2242.16 31.10 2014-09-27 13:53:34.000 270 33571.59 511.96 2242.07 31.10 2014-09-27 13:53:35.000 270 33571.53 512.00 2242.16 31.10 2014-09-27 13:53:36.000 270 33571.54 511.95 2242.18 31.10 2014-09-27 13:53:36.000 270 33571.60 512.01 2242.19 31.10 2014-09-27 13:53:38.000 270 33571.53 511.95 2242.18 31.10 2014-09-27 13:53:39.000 270 33571.63 511.98 2242.15 31.10 2014-09-27 13:53:40.000 270 33571.55 511.97 2242.15 31.10 2014-09-27 13:53:41.000 270 33571.54 511.96 2242.15 31.10 2014-09-27 13:53:42.000 270 33571.53 511.97 2242.15 31.10 2014-09-27 13:53:43.000 270 33571.55 511.95 2242.18 31.10 2014-09-27 13:53:44.000 270 33571.54 511.98 2242.15 31.10 2014-09-27 13:53:45.000 270 33571.54 511.98 2242.25 31.10 2014-09-27 13:53:46.000 270 33571.51 512.00 2242.22 31.10 2014-09-27 13:53:47.000 270 33571.50 511.97 2242.20 31.10 2014-09-27 13:53:48.000 270 33571.49 511.94 2242.22 31.10 2014-09-27 13:53:49.000 270 33571.45 511.95 2242.22 31.10 2014-09-27 13:53:49.000 270 33571.55 511.97 2242.16 31.10 2014-09-27 13:53:51.000 270 33571.44 511.98 2242.31 31.10 2014-09-27 13:53:52.000 270 33571.42 511.93 2242.23 31.10 2014-09-27 13:53:53.000 270 33571.43 511.95 2242.22 31.10 2014-09-27 13:53:54.000 270 33571.40 511.92 2242.22 31.10 2014-09-27 13:53:55.000 270 33571.41 511.95 2242.19 31.10 2014-09-27 13:53:56.000 270 33571.41 511.92 2242.30 31.10 2014-09-27 13:53:57.000 270 33571.40 511.94 2242.23 31.10 2014-09-27 13:53:58.000 270 33571.42 511.98 2242.24 31.10 2014-09-27 13:53:59.000 270 33571.41 511.98 2242.26 31.10 2014-09-27 13:54:00.000 270 33571.38 512.00 2242.20 31.10 2014-09-27 13:54:01.000 270 33571.39 511.96 2242.29 31.10 2014-09-27 13:54:02.000 270 33571.40 511.94 2242.24 31.10 2014-09-27 13:54:03.000 270 33571.32 511.95 2242.21 31.10 2014-09-27 13:54:04.000 270 33571.33 511.97 2242.22 31.10 2014-09-27 13:54:05.000 270 33571.46 511.96 2242.25 31.10 2014-09-27 13:54:06.000 270 33571.38 511.95 2242.32 31.10 2014-09-27 13:54:07.000 270 33571.43 511.96 2242.26 31.10 2014-09-27 13:54:08.000 270 33571.37 511.96 2242.27 31.10 2014-09-27 13:54:09.000 270 33571.40 511.97 2242.32 31.10 2014-09-27 13:54:10.000 270 33571.36 511.98 2242.26 31.10 2014-09-27 13:54:11.000 270 33571.43 511.95 2242.27 31.10 2014-09-27 13:54:12.000 270 33571.36 511.93 2242.26 31.10 2014-09-27 13:54:13.000 270 33571.39 511.93 2242.29 31.10 2014-09-27 13:54:14.000 270 33571.43 511.96 2242.18 31.10 2014-09-27 13:54:15.000 270 33571.36 511.98 2242.31 31.10 2014-09-27 13:54:16.000 270 33571.40 511.96 2242.24 31.10 2014-09-27 13:54:17.000 270 33571.46 511.88 2242.29 31.10 2014-09-27 13:54:18.000 270 33571.39 511.90 2242.21 31.10 2014-09-27 13:54:19.000 270 33571.39 511.87 2242.22 31.10 2014-09-27 13:54:20.000 270 33571.45 511.87 2242.25 31.10 2014-09-27 13:54:21.000 270 33571.35 511.89 2242.31 31.10 2014-09-27 13:54:22.000 270 33571.41 511.86 2242.32 31.10 2014-09-27 13:54:23.000 270 33571.37 511.91 2242.31 31.10 2014-09-27 13:54:24.000 270 33571.40 511.83 2242.18 31.10 2014-09-27 13:54:25.000 270 33571.45 511.82 2242.18 31.10 2014-09-27 13:54:26.000 270 33571.43 511.83 2242.17 31.10 2014-09-27 13:54:27.000 270 33571.42 511.78 2242.27 31.10 2014-09-27 13:54:28.000 270 33571.40 511.79 2242.18 31.10 2014-09-27 13:54:29.000 270 33571.42 511.78 2242.16 31.10 2014-09-27 13:54:30.000 270 33571.49 511.79 2242.21 31.10 2014-09-27 13:54:30.000 270 33571.42 511.78 2242.19 31.10 2014-09-27 13:54:32.000 270 33571.43 511.73 2242.28 31.10 2014-09-27 13:54:33.000 270 33571.45 511.73 2242.22 31.10 2014-09-27 13:54:34.000 270 33571.49 511.71 2242.20 31.10 2014-09-27 13:54:35.000 270 33571.38 511.75 2242.24 31.10 2014-09-27 13:54:36.000 270 33571.47 511.73 2242.21 31.10 2014-09-27 13:54:37.000 270 33571.49 511.72 2242.19 31.10 2014-09-27 13:54:38.000 270 33571.45 511.73 2242.20 31.10 2014-09-27 13:54:39.000 270 33571.54 511.74 2242.11 31.10 2014-09-27 13:54:40.000 270 33571.49 511.75 2242.22 31.10 2014-09-27 13:54:41.000 270 33571.50 511.75 2242.12 31.10 2014-09-27 13:54:42.000 270 33571.42 511.68 2242.24 31.10 2014-09-27 13:54:43.000 270 33571.48 511.70 2242.15 31.10 2014-09-27 13:54:43.000 270 33571.43 511.73 2242.16 31.10 2014-09-27 13:54:45.000 270 33571.51 511.68 2242.19 31.10 2014-09-27 13:54:46.000 270 33571.45 511.72 2242.13 31.10 2014-09-27 13:54:47.000 270 33571.43 511.69 2242.10 31.10 2014-09-27 13:54:48.000 270 33571.47 511.70 2242.14 31.10 2014-09-27 13:54:49.000 270 33571.42 511.70 2242.16 31.10 2014-09-27 13:54:50.000 270 33571.48 511.71 2242.16 31.10 2014-09-27 13:54:51.000 270 33571.53 511.65 2242.22 31.10 2014-09-27 13:54:52.000 270 33571.43 511.64 2242.08 31.10 2014-09-27 13:54:53.000 270 33571.34 511.62 2242.06 31.10 2014-09-27 13:54:54.000 270 33571.44 511.65 2242.06 31.10 2014-09-27 13:54:55.000 270 33571.40 511.64 2242.07 31.10 2014-09-27 13:54:56.000 270 33571.49 511.65 2242.07 31.10 2014-09-27 13:54:57.000 270 33571.39 511.60 2242.09 31.10 2014-09-27 13:54:58.000 270 33571.52 511.61 2242.09 31.10 2014-09-27 13:54:59.000 270 33571.51 511.67 2242.07 31.10 2014-09-27 13:55:00.000 270 33571.43 511.62 2242.11 31.10 2014-09-27 13:55:01.000 270 33571.52 511.59 2242.07 31.10 2014-09-27 13:55:02.000 270 33571.51 511.58 2242.13 31.10 2014-09-27 13:55:03.000 270 33571.43 511.63 2242.04 31.10 2014-09-27 13:55:04.000 270 33571.51 511.61 2242.14 31.10 2014-09-27 13:55:05.000 270 33571.40 511.62 2242.03 31.10 2014-09-27 13:55:06.000 270 33571.47 511.58 2242.08 31.10 2014-09-27 13:55:07.000 270 33571.43 511.58 2242.01 31.10 2014-09-27 13:55:08.000 270 33571.48 511.56 2242.02 31.10 2014-09-27 13:55:09.000 270 33571.46 511.59 2241.98 31.10 2014-09-27 13:55:10.000 270 33571.37 511.60 2241.93 31.10 2014-09-27 13:55:11.000 270 33571.38 511.61 2242.10 31.10 2014-09-27 13:55:12.000 270 33571.43 511.56 2242.05 31.10 2014-09-27 13:55:13.000 270 33571.41 511.54 2242.03 31.10 2014-09-27 13:55:14.000 270 33571.41 511.60 2241.97 31.10 2014-09-27 13:55:15.000 270 33571.42 511.57 2241.97 31.10 2014-09-27 13:55:16.000 270 33571.42 511.55 2241.97 31.10 2014-09-27 13:55:17.000 270 33571.38 511.55 2242.12 31.10 2014-09-27 13:55:18.000 270 33571.37 511.55 2241.95 31.10 2014-09-27 13:55:19.000 270 33571.41 511.58 2241.93 31.10 2014-09-27 13:55:20.000 270 33571.37 511.57 2241.98 31.10 2014-09-27 13:55:21.000 270 33571.35 511.53 2241.97 31.10 2014-09-27 13:55:22.000 270 33571.33 511.57 2241.99 31.10 2014-09-27 13:55:23.000 270 33571.27 511.55 2241.91 31.10 2014-09-27 13:55:24.000 270 33571.29 511.54 2241.95 31.10 2014-09-27 13:55:24.000 270 33571.30 511.50 2241.99 31.10 2014-09-27 13:55:26.000 270 33571.27 511.51 2241.89 31.10 2014-09-27 13:55:27.000 270 33571.29 511.48 2242.01 31.10 2014-09-27 13:55:28.000 270 33571.27 511.49 2241.94 31.10 2014-09-27 13:55:29.000 270 33571.17 511.45 2242.02 31.10 2014-09-27 13:55:30.000 270 33571.30 511.47 2242.04 31.10 2014-09-27 13:55:31.000 270 33571.21 511.52 2241.97 31.10 2014-09-27 13:55:32.000 270 33571.19 511.53 2242.06 31.10 2014-09-27 13:55:33.000 270 33571.23 511.49 2242.06 31.10 2014-09-27 13:55:34.000 270 33571.15 511.50 2242.00 31.10 2014-09-27 13:55:35.000 270 33571.13 511.50 2242.02 31.10 2014-09-27 13:55:36.000 270 33571.14 511.51 2242.04 31.10 2014-09-27 13:55:37.000 270 33571.12 511.50 2242.03 31.10 2014-09-27 13:55:37.000 270 33571.19 511.52 2241.95 31.10 2014-09-27 13:55:39.000 270 33571.07 511.56 2242.04 31.10 2014-09-27 13:55:40.000 270 33571.12 511.52 2242.05 31.10 2014-09-27 13:55:41.000 270 33571.02 511.54 2242.02 31.10 2014-09-27 13:55:42.000 270 33571.11 511.48 2242.03 31.10 2014-09-27 13:55:43.000 270 33571.00 511.52 2241.99 31.10 2014-09-27 13:55:44.000 270 33570.97 511.51 2241.91 31.10 2014-09-27 13:55:45.000 270 33570.92 511.60 2242.06 31.10 2014-09-27 13:55:46.000 270 33570.99 511.53 2241.98 31.10 2014-09-27 13:55:47.000 270 33570.94 511.53 2242.10 31.10 2014-09-27 13:55:48.000 270 33570.93 511.57 2241.97 31.10 2014-09-27 13:55:49.000 270 33570.86 511.56 2241.98 31.10 2014-09-27 13:55:50.000 270 33570.91 511.55 2242.01 31.10 2014-09-27 13:55:51.000 270 33570.80 511.57 2242.07 31.10 2014-09-27 13:55:52.000 270 33570.81 511.60 2242.09 31.10 2014-09-27 13:55:53.000 270 33570.81 511.56 2242.07 31.10 2014-09-27 13:55:54.000 270 33570.87 511.64 2242.08 31.10 2014-09-27 13:55:55.000 270 33570.80 511.61 2242.11 31.10 2014-09-27 13:55:56.000 270 33570.66 511.59 2242.10 31.10 2014-09-27 13:55:57.000 270 33570.72 511.61 2242.07 31.10 2014-09-27 13:55:58.000 270 33570.71 511.63 2242.15 31.10 2014-09-27 13:55:59.000 270 33570.78 511.63 2242.12 31.10 2014-09-27 13:56:00.000 270 33570.56 511.65 2242.13 31.10 2014-09-27 13:56:01.000 270 33570.67 511.66 2242.15 31.10 2014-09-27 13:56:02.000 270 33570.70 511.63 2242.10 31.10 2014-09-27 13:56:03.000 270 33570.59 511.64 2242.16 31.10 2014-09-27 13:56:04.000 270 33570.52 511.65 2242.13 31.10 2014-09-27 13:56:05.000 270 33570.56 511.60 2242.18 31.10 2014-09-27 13:56:06.000 270 33570.52 511.65 2242.19 31.10 2014-09-27 13:56:07.000 270 33570.49 511.63 2242.21 31.10 2014-09-27 13:56:08.000 270 33570.39 511.65 2242.27 31.10 2014-09-27 13:56:09.000 270 33570.45 511.65 2242.24 31.10 2014-09-27 13:56:10.000 270 33570.50 511.68 2242.15 31.10 2014-09-27 13:56:11.000 270 33570.39 511.66 2242.19 31.10 2014-09-27 13:56:12.000 270 33570.41 511.67 2242.24 31.10 2014-09-27 13:56:13.000 270 33570.38 511.68 2242.19 31.10 2014-09-27 13:56:14.000 270 33570.40 511.68 2242.26 31.10 2014-09-27 13:56:15.000 270 33570.39 511.71 2242.30 31.10 2014-09-27 13:56:16.000 270 33570.33 511.74 2242.22 31.10 2014-09-27 13:56:17.000 270 33570.19 511.75 2242.17 31.10 2014-09-27 13:56:18.000 270 33570.21 511.77 2242.27 31.10 2014-09-27 13:56:18.000 270 33570.28 511.76 2242.31 31.10 2014-09-27 13:56:20.000 270 33570.21 511.77 2242.29 31.10 2014-09-27 13:56:21.000 270 33570.16 511.79 2242.30 31.10 2014-09-27 13:56:22.000 270 33570.19 511.75 2242.40 31.10 2014-09-27 13:56:23.000 270 33570.11 511.83 2242.41 31.10 2014-09-27 13:56:24.000 270 33570.15 511.83 2242.34 31.10 2014-09-27 13:56:25.000 270 33570.18 511.79 2242.41 31.10 2014-09-27 13:56:26.000 270 33570.18 511.79 2242.30 31.10 2014-09-27 13:56:27.000 270 33570.09 511.79 2242.38 31.10 2014-09-27 13:56:28.000 270 33570.02 511.82 2242.37 31.10 2014-09-27 13:56:29.000 270 33569.99 511.83 2242.41 31.10 2014-09-27 13:56:30.000 270 33570.09 511.85 2242.35 31.10 2014-09-27 13:56:31.000 270 33569.99 511.85 2242.41 31.10 2014-09-27 13:56:31.000 270 33570.02 511.80 2242.44 31.10 2014-09-27 13:56:33.000 270 33570.06 511.89 2242.49 31.10 2014-09-27 13:56:34.000 270 33569.98 511.83 2242.46 31.10 2014-09-27 13:56:35.000 270 33569.97 511.82 2242.47 31.10 2014-09-27 13:56:36.000 270 33569.86 511.88 2242.46 31.10 2014-09-27 13:56:37.000 270 33569.86 511.89 2242.46 31.10 2014-09-27 13:56:38.000 270 33569.94 511.92 2242.48 31.10 2014-09-27 13:56:39.000 270 33569.88 511.91 2242.56 31.10 2014-09-27 13:56:40.000 270 33569.86 511.87 2242.55 31.10 2014-09-27 13:56:41.000 270 33569.85 511.94 2242.45 31.10 2014-09-27 13:56:42.000 270 33569.92 511.87 2242.58 31.10 2014-09-27 13:56:43.000 270 33569.83 511.88 2242.57 31.10 2014-09-27 13:56:44.000 270 33569.87 511.91 2242.54 31.10 2014-09-27 13:56:45.000 270 33569.84 511.93 2242.57 31.10 2014-09-27 13:56:46.000 270 33569.94 511.93 2242.56 31.10 2014-09-27 13:56:47.000 270 33569.82 511.92 2242.57 31.10 2014-09-27 13:56:48.000 270 33569.79 511.96 2242.58 31.10 2014-09-27 13:56:49.000 270 33569.81 511.93 2242.61 31.10 2014-09-27 13:56:50.000 270 33569.82 511.95 2242.69 31.10 2014-09-27 13:56:51.000 270 33569.76 511.95 2242.61 31.10 2014-09-27 13:56:52.000 270 33569.76 511.95 2242.62 31.10 2014-09-27 13:56:53.000 270 33569.76 511.97 2242.60 31.10 2014-09-27 13:56:54.000 270 33569.81 511.98 2242.64 31.10 2014-09-27 13:56:55.000 270 33569.87 511.95 2242.62 31.10 2014-09-27 13:56:56.000 270 33569.71 511.98 2242.64 31.10 2014-09-27 13:56:57.000 270 33569.79 511.94 2242.65 31.10 2014-09-27 13:56:58.000 270 33569.68 511.95 2242.55 31.10 2014-09-27 13:56:59.000 270 33569.68 511.98 2242.69 31.10 2014-09-27 13:57:00.000 270 33569.79 511.99 2242.62 31.10 2014-09-27 13:57:01.000 270 33569.72 511.99 2242.56 31.10 2014-09-27 13:57:02.000 270 33569.59 512.00 2242.61 31.10 2014-09-27 13:57:03.000 270 33569.69 511.99 2242.69 31.10 2014-09-27 13:57:04.000 270 33569.63 511.98 2242.72 31.10 2014-09-27 13:57:05.000 270 33569.71 512.00 2242.73 31.10 2014-09-27 13:57:06.000 270 33569.54 511.96 2242.74 31.10 2014-09-27 13:57:07.000 270 33569.56 511.95 2242.76 31.10 2014-09-27 13:57:08.000 270 33569.62 511.97 2242.67 31.10 2014-09-27 13:57:09.000 270 33569.69 511.93 2242.68 31.10 2014-09-27 13:57:10.000 270 33569.61 511.93 2242.69 31.10 2014-09-27 13:57:11.000 270 33569.62 511.95 2242.80 31.10 2014-09-27 13:57:12.000 270 33569.59 512.00 2242.74 31.10 2014-09-27 13:57:12.000 270 33569.51 511.94 2242.74 31.10 2014-09-27 13:57:14.000 270 33569.49 511.95 2242.69 31.10 2014-09-27 13:57:15.000 270 33569.51 511.94 2242.70 31.10 2014-09-27 13:57:16.000 270 33569.56 511.91 2242.74 31.10 2014-09-27 13:57:17.000 270 33569.48 511.93 2242.75 31.10 2014-09-27 13:57:18.000 270 33569.49 511.97 2242.71 31.10 2014-09-27 13:57:19.000 270 33569.43 511.98 2242.71 31.10 2014-09-27 13:57:20.000 270 33569.44 511.90 2242.76 31.10 2014-09-27 13:57:21.000 270 33569.44 511.92 2242.74 31.10 2014-09-27 13:57:22.000 270 33569.47 511.90 2242.72 31.10 2014-09-27 13:57:23.000 270 33569.30 511.95 2242.81 31.10 2014-09-27 13:57:24.000 270 33569.45 511.92 2242.73 31.10 2014-09-27 13:57:25.000 270 33569.38 511.93 2242.72 31.10 2014-09-27 13:57:25.000 270 33569.32 511.95 2242.75 31.10 2014-09-27 13:57:27.000 270 33569.30 511.93 2242.86 31.10 2014-09-27 13:57:28.000 270 33569.23 511.94 2242.91 31.10 2014-09-27 13:57:29.000 270 33569.31 511.99 2242.81 31.10 2014-09-27 13:57:30.000 270 33569.21 511.96 2242.86 31.10 2014-09-27 13:57:31.000 270 33569.20 511.95 2242.78 31.10 2014-09-27 13:57:32.000 270 33569.22 511.98 2242.84 31.10 2014-09-27 13:57:33.000 270 33569.24 512.00 2242.86 31.10 2014-09-27 13:57:34.000 270 33569.18 511.99 2242.80 31.10 2014-09-27 13:57:35.000 270 33569.09 512.00 2242.83 31.10 2014-09-27 13:57:36.000 270 33569.19 511.95 2242.84 31.10 2014-09-27 13:57:37.000 270 33569.21 511.97 2242.91 31.10 2014-09-27 13:57:38.000 270 33569.17 512.01 2242.87 31.10 2014-09-27 13:57:39.000 270 33569.19 512.00 2242.86 31.10 2014-09-27 13:57:40.000 270 33569.20 511.97 2242.94 31.10 2014-09-27 13:57:41.000 270 33569.13 511.97 2242.88 31.10 2014-09-27 13:57:42.000 270 33569.18 512.01 2242.89 31.10 2014-09-27 13:57:43.000 270 33569.05 512.00 2242.92 31.10 2014-09-27 13:57:44.000 270 33569.05 511.96 2242.80 31.10 2014-09-27 13:57:45.000 270 33569.06 512.01 2242.90 31.10 2014-09-27 13:57:46.000 270 33569.06 511.92 2242.93 31.10 2014-09-27 13:57:47.000 270 33569.03 511.97 2242.93 31.10 2014-09-27 13:57:48.000 270 33569.04 511.95 2242.97 31.10 2014-09-27 13:57:49.000 270 33568.94 511.94 2242.99 31.10 2014-09-27 13:57:50.000 270 33569.00 511.93 2242.94 31.10 2014-09-27 13:57:51.000 270 33568.98 511.93 2243.03 31.10 2014-09-27 13:57:52.000 270 33568.97 511.91 2243.01 31.10 2014-09-27 13:57:53.000 270 33568.91 511.92 2243.00 31.10 2014-09-27 13:57:54.000 270 33568.91 511.88 2243.02 31.10 2014-09-27 13:57:55.000 270 33568.83 511.90 2243.06 31.10 2014-09-27 13:57:56.000 270 33568.96 511.94 2242.97 31.10 2014-09-27 13:57:57.000 270 33568.88 511.96 2242.96 31.10 2014-09-27 13:57:58.000 270 33568.83 511.91 2243.00 31.10 2014-09-27 13:57:59.000 270 33568.91 512.00 2242.97 31.10 2014-09-27 13:58:00.000 270 33568.84 511.95 2242.97 31.10 2014-09-27 13:58:01.000 270 33568.82 511.94 2242.96 31.10 2014-09-27 13:58:02.000 270 33568.76 511.92 2243.00 31.10 2014-09-27 13:58:03.000 270 33568.89 511.92 2243.03 31.10 2014-09-27 13:58:04.000 270 33568.73 511.91 2242.95 31.10 2014-09-27 13:58:05.000 270 33568.71 511.87 2243.02 31.10 2014-09-27 13:58:06.000 270 33568.81 511.88 2243.04 31.10 2014-09-27 13:58:06.000 270 33568.81 511.89 2243.03 31.10 2014-09-27 13:58:08.000 270 33568.65 511.90 2243.07 31.10 2014-09-27 13:58:09.000 270 33568.71 511.97 2243.05 31.10 2014-09-27 13:58:10.000 270 33568.81 511.93 2243.03 31.10 2014-09-27 13:58:11.000 270 33568.60 511.90 2243.06 31.10 2014-09-27 13:58:12.000 270 33568.60 511.95 2243.12 31.10 2014-09-27 13:58:13.000 270 33568.57 511.95 2243.05 31.10 2014-09-27 13:58:14.000 270 33568.64 511.90 2243.05 31.10 2014-09-27 13:58:15.000 270 33568.57 511.94 2243.15 31.10 2014-09-27 13:58:16.000 270 33568.54 511.92 2243.10 31.10 2014-09-27 13:58:17.000 270 33568.49 511.93 2243.03 31.10 2014-09-27 13:58:18.000 270 33568.49 511.93 2243.08 31.10 2014-09-27 13:58:19.000 270 33568.47 511.92 2243.09 31.10 2014-09-27 13:58:19.000 270 33568.44 511.99 2243.11 31.10 2014-09-27 13:58:21.000 270 33568.39 512.04 2243.16 31.10 2014-09-27 13:58:22.000 270 33568.34 511.96 2243.14 31.10 2014-09-27 13:58:23.000 270 33568.32 512.01 2243.06 31.10 2014-09-27 13:58:24.000 270 33568.26 512.01 2243.12 31.10 2014-09-27 13:58:25.000 270 33568.31 511.99 2243.14 31.10 2014-09-27 13:58:26.000 270 33568.19 512.00 2243.14 31.10 2014-09-27 13:58:27.000 270 33568.19 511.98 2243.13 31.10 2014-09-27 13:58:28.000 270 33568.20 511.97 2243.17 31.10 2014-09-27 13:58:29.000 270 33568.22 512.00 2243.31 31.10 2014-09-27 13:58:30.000 270 33568.09 512.01 2243.25 31.10 2014-09-27 13:58:31.000 270 33568.05 512.01 2243.25 31.10 2014-09-27 13:58:32.000 270 33568.04 511.98 2243.36 31.10 2014-09-27 13:58:33.000 270 33568.04 511.99 2243.33 31.10 2014-09-27 13:58:34.000 270 33568.10 512.03 2243.30 31.10 2014-09-27 13:58:35.000 270 33568.00 512.05 2243.27 31.10 2014-09-27 13:58:36.000 270 33568.01 512.03 2243.30 31.10 2014-09-27 13:58:37.000 270 33567.85 512.05 2243.36 31.10 2014-09-27 13:58:38.000 270 33567.92 512.04 2243.26 31.10 2014-09-27 13:58:39.000 270 33567.88 512.07 2243.41 31.10 2014-09-27 13:58:40.000 270 33567.91 512.04 2243.39 31.10 2014-09-27 13:58:41.000 270 33567.64 512.04 2243.36 31.10 2014-09-27 13:58:42.000 270 33567.85 512.15 2243.37 31.10 2014-09-27 13:58:43.000 270 33567.76 512.13 2243.41 31.10 2014-09-27 13:58:44.000 270 33567.75 512.14 2243.46 31.10 2014-09-27 13:58:45.000 270 33567.63 512.17 2243.40 31.10 2014-09-27 13:58:46.000 270 33567.63 512.16 2243.39 31.10 2014-09-27 13:58:47.000 270 33567.60 512.15 2243.38 31.10 2014-09-27 13:58:48.000 270 33567.55 512.17 2243.49 31.10 2014-09-27 13:58:49.000 270 33567.51 512.22 2243.49 31.10 2014-09-27 13:58:50.000 270 33567.51 512.26 2243.47 31.10 2014-09-27 13:58:51.000 270 33567.42 512.26 2243.55 31.10 2014-09-27 13:58:52.000 270 33567.39 512.26 2243.55 31.10 2014-09-27 13:58:53.000 270 33567.36 512.29 2243.51 31.10 2014-09-27 13:58:54.000 270 33567.44 512.28 2243.56 31.10 2014-09-27 13:58:55.000 270 33567.27 512.27 2243.63 31.10 2014-09-27 13:58:56.000 270 33567.32 512.33 2243.67 31.10 2014-09-27 13:58:57.000 270 33567.13 512.33 2243.67 31.10 2014-09-27 13:58:58.000 270 33567.12 512.38 2243.66 31.10 2014-09-27 13:58:59.000 270 33567.11 512.35 2243.70 31.10 2014-09-27 13:59:00.000 270 33567.11 512.39 2243.67 31.10 2014-09-27 13:59:00.000 270 33567.01 512.39 2243.78 31.10 2014-09-27 13:59:02.000 270 33567.06 512.38 2243.68 31.10 2014-09-27 13:59:03.000 270 33567.03 512.40 2243.80 31.10 2014-09-27 13:59:04.000 270 33566.98 512.40 2243.78 31.10 2014-09-27 13:59:05.000 270 33567.02 512.39 2243.80 31.10 2014-09-27 13:59:06.000 270 33566.95 512.40 2243.78 31.10 2014-09-27 13:59:07.000 270 33566.96 512.40 2243.84 31.10 2014-09-27 13:59:08.000 270 33566.80 512.43 2243.78 31.10 2014-09-27 13:59:09.000 270 33566.76 512.51 2243.84 31.10 2014-09-27 13:59:10.000 270 33566.74 512.49 2243.80 31.10 2014-09-27 13:59:11.000 270 33566.61 512.47 2243.92 31.10 2014-09-27 13:59:12.000 270 33566.71 512.49 2243.87 31.10 2014-09-27 13:59:13.000 270 33566.61 512.48 2243.83 31.10 2014-09-27 13:59:13.000 270 33566.55 512.51 2243.94 31.10 2014-09-27 13:59:15.000 270 33566.57 512.52 2243.87 31.10 2014-09-27 13:59:16.000 270 33566.57 512.53 2243.89 31.10 2014-09-27 13:59:17.000 270 33566.41 512.55 2243.98 31.10 2014-09-27 13:59:18.000 270 33566.53 512.52 2244.02 31.10 2014-09-27 13:59:19.000 270 33566.45 512.52 2244.01 31.10 2014-09-27 13:59:20.000 270 33566.42 512.54 2243.96 31.10 2014-09-27 13:59:21.000 270 33566.34 512.55 2244.06 31.10 2014-09-27 13:59:22.000 270 33566.32 512.52 2244.06 31.10 2014-09-27 13:59:23.000 270 33566.37 512.54 2244.08 31.10 2014-09-27 13:59:24.000 270 33566.25 512.64 2244.15 31.10 2014-09-27 13:59:25.000 270 33566.27 512.61 2244.16 31.10 2014-09-27 13:59:26.000 270 33566.32 512.57 2244.13 31.10 2014-09-27 13:59:27.000 270 33566.14 512.60 2244.17 31.10 2014-09-27 13:59:28.000 270 33566.11 512.57 2244.16 31.10 2014-09-27 13:59:29.000 270 33566.14 512.60 2244.18 31.10 2014-09-27 13:59:30.000 270 33566.06 512.55 2244.16 31.10 2014-09-27 13:59:31.000 270 33566.15 512.58 2244.11 31.10 2014-09-27 13:59:32.000 270 33566.05 512.57 2244.18 31.10 2014-09-27 13:59:33.000 270 33565.99 512.60 2244.20 31.10 2014-09-27 13:59:34.000 270 33565.95 512.62 2244.19 31.10 2014-09-27 13:59:35.000 270 33566.08 512.63 2244.18 31.10 2014-09-27 13:59:36.000 270 33565.90 512.61 2244.21 31.10 2014-09-27 13:59:37.000 270 33565.76 512.62 2244.29 31.10 2014-09-27 13:59:38.000 270 33565.87 512.59 2244.31 31.10 2014-09-27 13:59:39.000 270 33565.78 512.65 2244.37 31.10 2014-09-27 13:59:40.000 270 33565.77 512.70 2244.38 31.10 2014-09-27 13:59:41.000 270 33565.80 512.63 2244.32 31.10 2014-09-27 13:59:42.000 270 33565.72 512.65 2244.31 31.10 2014-09-27 13:59:43.000 270 33565.69 512.65 2244.33 31.10 2014-09-27 13:59:44.000 270 33565.69 512.64 2244.39 31.10 2014-09-27 13:59:45.000 270 33565.65 512.71 2244.41 31.10 2014-09-27 13:59:46.000 270 33565.64 512.70 2244.48 31.10 2014-09-27 13:59:47.000 270 33565.63 512.67 2244.39 31.10 2014-09-27 13:59:48.000 270 33565.58 512.70 2244.37 31.10 2014-09-27 13:59:49.000 270 33565.56 512.69 2244.43 31.10 2014-09-27 13:59:50.000 270 33565.49 512.76 2244.39 31.10 2014-09-27 13:59:51.000 270 33565.36 512.72 2244.48 31.10 2014-09-27 13:59:52.000 270 33565.45 512.76 2244.48 31.10 2014-09-27 13:59:53.000 270 33565.37 512.77 2244.61 31.10 2014-09-27 13:59:54.000 270 33565.24 512.75 2244.50 31.10 2014-09-27 13:59:54.000 270 33565.28 512.74 2244.45 31.10 2014-09-27 13:59:56.000 270 33565.28 512.80 2244.71 31.10 2014-09-27 13:59:57.000 270 33565.21 512.81 2244.50 31.10 2014-09-27 13:59:58.000 270 33565.15 512.84 2244.52 31.10 2014-09-27 13:59:59.000 270 33565.16 512.88 2244.53 31.10 2014-09-27 14:00:00.000 270 33565.18 512.85 2244.65 31.10 2014-09-27 14:00:01.000 270 33565.19 512.81 2244.58 31.10 2014-09-27 14:00:02.000 270 33564.99 512.88 2244.66 31.10 2014-09-27 14:00:03.000 270 33565.10 512.84 2244.61 31.10 2014-09-27 14:00:04.000 270 33565.01 512.87 2244.66 31.10 2014-09-27 14:00:05.000 270 33565.03 512.91 2244.72 31.10 2014-09-27 14:00:06.000 270 33565.00 512.87 2244.66 31.10 2014-09-27 14:00:07.000 270 33564.93 512.83 2244.74 31.10 2014-09-27 14:00:07.000 270 33564.90 512.86 2244.83 31.10 2014-09-27 14:00:09.000 270 33564.91 512.88 2244.83 31.10 2014-09-27 14:00:10.000 270 33564.90 512.84 2244.77 31.10 2014-09-27 14:00:11.000 270 33564.90 512.84 2244.77 31.10 2014-09-27 14:00:12.000 270 33564.83 512.86 2244.80 31.10 2014-09-27 14:00:13.000 270 33564.91 512.85 2244.83 31.10 2014-09-27 14:00:14.000 270 33564.76 512.87 2244.88 31.10 2014-09-27 14:00:15.000 270 33564.72 512.88 2244.83 31.10 2014-09-27 14:00:16.000 270 33564.79 512.86 2244.86 31.10 2014-09-27 14:00:17.000 270 33564.64 512.84 2244.90 31.10 2014-09-27 14:00:18.000 270 33564.62 512.88 2244.83 31.10 2014-09-27 14:00:19.000 270 33564.62 512.87 2244.79 31.10 2014-09-27 14:00:20.000 270 33564.66 512.88 2244.91 31.10 2014-09-27 14:00:21.000 270 33564.60 512.88 2245.01 31.11 2014-09-27 14:00:22.000 270 33564.63 512.90 2244.86 31.10 2014-09-27 14:00:23.000 270 33564.46 512.94 2244.92 31.10 2014-09-27 14:00:24.000 270 33564.56 512.90 2244.98 31.10 2014-09-27 14:00:25.000 270 33564.47 512.92 2245.03 31.10 2014-09-27 14:00:26.000 270 33564.50 512.93 2244.99 31.10 2014-09-27 14:00:27.000 270 33564.37 512.92 2245.01 31.10 2014-09-27 14:00:28.000 270 33564.44 512.94 2245.05 31.10 2014-09-27 14:00:29.000 270 33564.45 512.97 2245.01 31.10 2014-09-27 14:00:30.000 270 33564.37 512.95 2245.07 31.10 2014-09-27 14:00:31.000 270 33564.32 512.97 2245.04 31.10 2014-09-27 14:00:32.000 270 33564.25 512.96 2245.08 31.10 2014-09-27 14:00:33.000 270 33564.30 512.99 2245.10 31.10 2014-09-27 14:00:34.000 270 33564.27 512.98 2245.18 31.11 2014-09-27 14:00:35.000 270 33564.23 513.00 2245.02 31.10 2014-09-27 14:00:36.000 270 33564.18 513.02 2245.05 31.10 2014-09-27 14:00:37.000 270 33564.15 513.02 2245.01 31.10 2014-09-27 14:00:38.000 270 33564.13 513.02 2245.09 31.10 2014-09-27 14:00:39.000 270 33564.07 512.96 2245.05 31.10 2014-09-27 14:00:40.000 270 33564.18 513.00 2245.08 31.10 2014-09-27 14:00:41.000 270 33564.11 513.01 2245.12 31.10 2014-09-27 14:00:42.000 270 33563.98 513.02 2245.08 31.10 2014-09-27 14:00:43.000 270 33564.06 513.01 2245.03 31.10 2014-09-27 14:00:44.000 270 33564.07 513.00 2245.07 31.10 2014-09-27 14:00:45.000 270 33564.02 512.98 2245.16 31.10 2014-09-27 14:00:46.000 270 33564.02 512.98 2245.18 31.10 2014-09-27 14:00:47.000 270 33563.94 512.98 2245.29 31.10 2014-09-27 14:00:48.000 270 33563.87 513.03 2245.27 31.10 2014-09-27 14:00:48.000 270 33563.90 513.02 2245.22 31.10 2014-09-27 14:00:50.000 270 33563.92 513.01 2245.24 31.10 2014-09-27 14:00:51.000 270 33563.91 512.97 2245.22 31.10 2014-09-27 14:00:52.000 270 33563.81 513.05 2245.17 31.10 2014-09-27 14:00:53.000 270 33563.89 512.98 2245.22 31.10 2014-09-27 14:00:54.000 270 33563.84 513.02 2245.21 31.11 2014-09-27 14:00:55.000 270 33563.80 513.03 2245.23 31.11 2014-09-27 14:00:56.000 270 33563.81 513.02 2245.27 31.10 2014-09-27 14:00:57.000 270 33563.72 513.02 2245.33 31.10 2014-09-27 14:00:58.000 270 33563.76 513.01 2245.25 31.10 2014-09-27 14:00:59.000 270 33563.56 513.02 2245.20 31.11 2014-09-27 14:01:00.000 270 33563.64 513.00 2245.30 31.10 2014-09-27 14:01:01.000 270 33563.61 513.03 2245.38 31.11 2014-09-27 14:01:01.000 270 33563.56 513.05 2245.32 31.10 2014-09-27 14:01:03.000 270 33563.61 513.04 2245.38 31.11 2014-09-27 14:01:04.000 270 33563.60 513.07 2245.29 31.11 2014-09-27 14:01:05.000 270 33563.51 513.09 2245.28 31.11 2014-09-27 14:01:06.000 270 33563.56 513.11 2245.35 31.11 2014-09-27 14:01:07.000 270 33563.46 513.10 2245.30 31.11 2014-09-27 14:01:08.000 270 33563.45 513.10 2245.42 31.10 2014-09-27 14:01:09.000 270 33563.38 513.14 2245.34 31.11 2014-09-27 14:01:10.000 270 33563.46 513.06 2245.36 31.11 2014-09-27 14:01:11.000 270 33563.29 513.13 2245.45 31.11 2014-09-27 14:01:12.000 270 33563.45 513.18 2245.45 31.11 2014-09-27 14:01:13.000 270 33563.37 513.17 2245.41 31.11 2014-09-27 14:01:14.000 270 33563.33 513.17 2245.48 31.10 2014-09-27 14:01:15.000 270 33563.32 513.12 2245.40 31.10 2014-09-27 14:01:16.000 270 33563.21 513.19 2245.48 31.10 2014-09-27 14:01:17.000 270 33563.22 513.20 2245.50 31.10 2014-09-27 14:01:18.000 270 33563.24 513.17 2245.48 31.10 2014-09-27 14:01:19.000 270 33563.20 513.19 2245.45 31.11 2014-09-27 14:01:20.000 270 33563.11 513.21 2245.48 31.10 2014-09-27 14:01:21.000 270 33563.14 513.25 2245.51 31.10 2014-09-27 14:01:22.000 270 33563.06 513.25 2245.51 31.10 2014-09-27 14:01:23.000 270 33563.09 513.30 2245.45 31.10 2014-09-27 14:01:24.000 270 33563.07 513.25 2245.54 31.11 2014-09-27 14:01:25.000 270 33563.02 513.25 2245.54 31.11 2014-09-27 14:01:26.000 270 33562.91 513.27 2245.57 31.11 2014-09-27 14:01:27.000 270 33563.02 513.24 2245.60 31.11 2014-09-27 14:01:28.000 270 33562.96 513.22 2245.57 31.11 2014-09-27 14:01:29.000 270 33563.06 513.23 2245.61 31.11 2014-09-27 14:01:30.000 270 33563.00 513.24 2245.66 31.11 2014-09-27 14:01:31.000 270 33562.98 513.21 2245.66 31.11 2014-09-27 14:01:32.000 270 33562.93 513.24 2245.69 31.11 2014-09-27 14:01:33.000 270 33562.96 513.28 2245.60 31.11 2014-09-27 14:01:34.000 270 33562.89 513.22 2245.67 31.11 2014-09-27 14:01:35.000 270 33562.85 513.26 2245.66 31.11 2014-09-27 14:01:36.000 270 33562.75 513.25 2245.70 31.11 2014-09-27 14:01:37.000 270 33562.76 513.26 2245.70 31.11 2014-09-27 14:01:38.000 270 33562.77 513.23 2245.69 31.11 2014-09-27 14:01:39.000 270 33562.75 513.33 2245.69 31.11 2014-09-27 14:01:40.000 270 33562.81 513.28 2245.71 31.11 2014-09-27 14:01:41.000 270 33562.77 513.25 2245.76 31.11 2014-09-27 14:01:42.000 270 33562.70 513.29 2245.75 31.11 2014-09-27 14:01:42.000 270 33562.76 513.23 2245.73 31.11 2014-09-27 14:01:44.000 270 33562.70 513.26 2245.75 31.11 2014-09-27 14:01:45.000 270 33562.65 513.26 2245.73 31.11 2014-09-27 14:01:46.000 270 33562.63 513.26 2245.76 31.11 2014-09-27 14:01:47.000 270 33562.78 513.25 2245.85 31.11 2014-09-27 14:01:48.000 270 33562.57 513.29 2245.73 31.11 2014-09-27 14:01:49.000 270 33562.62 513.26 2245.76 31.11 2014-09-27 14:01:50.000 270 33562.70 513.26 2245.78 31.11 2014-09-27 14:01:51.000 270 33562.73 513.29 2245.83 31.11 2014-09-27 14:01:52.000 270 33562.64 513.29 2245.84 31.11 2014-09-27 14:01:53.000 270 33562.58 513.29 2245.78 31.11 2014-09-27 14:01:54.000 270 33562.60 513.27 2245.82 31.11 2014-09-27 14:01:55.000 270 33562.49 513.27 2245.78 31.11 2014-09-27 14:01:55.000 270 33562.53 513.26 2245.86 31.11 2014-09-27 14:01:57.000 270 33562.60 513.36 2245.82 31.11 2014-09-27 14:01:58.000 270 33562.61 513.32 2245.75 31.11 2014-09-27 14:01:59.000 270 33562.59 513.29 2245.84 31.11 2014-09-27 14:02:00.000 270 33562.51 513.28 2245.84 31.11 2014-09-27 14:02:01.000 270 33562.52 513.28 2245.72 31.11 2014-09-27 14:02:02.000 270 33562.46 513.29 2245.85 31.11 2014-09-27 14:02:03.000 270 33562.49 513.30 2245.85 31.11 2014-09-27 14:02:04.000 270 33562.49 513.30 2245.85 31.11 2014-09-27 14:02:05.000 270 33562.48 513.30 2245.95 31.11 2014-09-27 14:02:06.000 270 33562.35 513.31 2245.97 31.11 2014-09-27 14:02:07.000 270 33562.42 513.32 2245.99 31.11 2014-09-27 14:02:08.000 270 33562.42 513.30 2245.98 31.11 2014-09-27 14:02:09.000 270 33562.42 513.37 2245.90 31.11 2014-09-27 14:02:10.000 270 33562.34 513.33 2245.85 31.11 2014-09-27 14:02:11.000 270 33562.34 513.30 2245.93 31.11 2014-09-27 14:02:12.000 270 33562.48 513.30 2245.92 31.11 2014-09-27 14:02:13.000 270 33562.40 513.29 2245.86 31.11 2014-09-27 14:02:14.000 270 33562.35 513.30 2245.98 31.11 2014-09-27 14:02:15.000 270 33562.38 513.31 2245.93 31.11 2014-09-27 14:02:16.000 270 33562.37 513.34 2245.92 31.11 2014-09-27 14:02:17.000 270 33562.38 513.36 2245.90 31.11 2014-09-27 14:02:18.000 270 33562.35 513.33 2245.99 31.11 2014-09-27 14:02:19.000 270 33562.36 513.33 2246.00 31.11 2014-09-27 14:02:20.000 270 33562.37 513.33 2245.91 31.11 2014-09-27 14:02:21.000 270 33562.33 513.35 2246.04 31.11 2014-09-27 14:02:22.000 270 33562.36 513.35 2245.88 31.11 2014-09-27 14:02:23.000 270 33562.28 513.33 2245.94 31.11 2014-09-27 14:02:24.000 270 33562.24 513.33 2245.91 31.11 2014-09-27 14:02:25.000 270 33562.15 513.34 2245.96 31.11 2014-09-27 14:02:26.000 270 33562.23 513.41 2246.04 31.11 2014-09-27 14:02:27.000 270 33562.26 513.41 2246.01 31.11 2014-09-27 14:02:28.000 270 33562.24 513.32 2245.95 31.11 2014-09-27 14:02:29.000 270 33562.17 513.37 2246.07 31.11 2014-09-27 14:02:30.000 270 33562.26 513.42 2245.91 31.11 2014-09-27 14:02:31.000 270 33562.18 513.39 2245.94 31.11 2014-09-27 14:02:32.000 270 33562.21 513.37 2245.98 31.11 2014-09-27 14:02:33.000 270 33562.24 513.42 2245.98 31.11 2014-09-27 14:02:34.000 270 33562.24 513.39 2245.91 31.11 2014-09-27 14:02:35.000 270 33562.14 513.44 2245.95 31.11 2014-09-27 14:02:36.000 270 33562.19 513.41 2246.02 31.11 2014-09-27 14:02:36.000 270 33562.11 513.43 2245.99 31.11 2014-09-27 14:02:38.000 270 33562.11 513.42 2246.03 31.11 2014-09-27 14:02:39.000 270 33562.09 513.47 2245.94 31.11 2014-09-27 14:02:40.000 270 33562.05 513.41 2246.00 31.11 2014-09-27 14:02:41.000 270 33562.16 513.42 2246.04 31.11 2014-09-27 14:02:42.000 270 33562.08 513.41 2246.03 31.11 2014-09-27 14:02:43.000 270 33562.09 513.41 2246.04 31.11 2014-09-27 14:02:44.000 270 33562.12 513.45 2245.98 31.11 2014-09-27 14:02:45.000 270 33562.09 513.45 2245.98 31.11 2014-09-27 14:02:46.000 270 33562.12 513.44 2246.10 31.11 2014-09-27 14:02:47.000 270 33562.08 513.45 2246.07 31.11 2014-09-27 14:02:48.000 270 33562.08 513.48 2246.03 31.11 2014-09-27 14:02:49.000 270 33562.03 513.46 2246.05 31.11 2014-09-27 14:02:49.000 270 33562.09 513.46 2246.01 31.11 2014-09-27 14:02:51.000 270 33562.04 513.46 2246.07 31.11 2014-09-27 14:02:52.000 270 33562.00 513.41 2246.04 31.11 2014-09-27 14:02:53.000 270 33562.06 513.49 2246.08 31.11 2014-09-27 14:02:54.000 270 33562.14 513.51 2246.10 31.11 2014-09-27 14:02:55.000 270 33561.93 513.49 2246.09 31.11 2014-09-27 14:02:56.000 270 33562.08 513.53 2246.07 31.11 2014-09-27 14:02:57.000 270 33561.96 513.49 2246.10 31.11 2014-09-27 14:02:58.000 270 33562.10 513.53 2246.03 31.11 2014-09-27 14:02:59.000 270 33561.98 513.52 2246.10 31.11 2014-09-27 14:03:00.000 270 33562.01 513.53 2246.10 31.11 2014-09-27 14:03:01.000 270 33561.99 513.53 2246.07 31.11 2014-09-27 14:03:02.000 270 33561.93 513.57 2245.98 31.11 2014-09-27 14:03:03.000 270 33562.02 513.57 2246.03 31.11 2014-09-27 14:03:04.000 270 33561.95 513.59 2246.10 31.11 2014-09-27 14:03:05.000 270 33561.90 513.62 2246.06 31.11 2014-09-27 14:03:06.000 270 33561.96 513.60 2246.12 31.11 2014-09-27 14:03:07.000 270 33561.89 513.61 2246.10 31.11 2014-09-27 14:03:08.000 270 33561.89 513.64 2246.02 31.11 2014-09-27 14:03:09.000 270 33561.93 513.64 2246.09 31.11 2014-09-27 14:03:10.000 270 33561.91 513.61 2246.18 31.11 2014-09-27 14:03:11.000 270 33561.92 513.61 2246.09 31.11 2014-09-27 14:03:12.000 270 33561.87 513.62 2246.12 31.11 2014-09-27 14:03:13.000 270 33561.85 513.62 2246.07 31.11 2014-09-27 14:03:14.000 270 33561.85 513.67 2246.13 31.11 2014-09-27 14:03:15.000 270 33561.80 513.64 2246.07 31.11 2014-09-27 14:03:16.000 270 33561.82 513.70 2246.13 31.11 2014-09-27 14:03:17.000 270 33561.77 513.67 2246.10 31.11 2014-09-27 14:03:18.000 270 33561.78 513.64 2246.06 31.11 2014-09-27 14:03:19.000 270 33561.83 513.69 2246.05 31.11 2014-09-27 14:03:20.000 270 33561.85 513.70 2246.10 31.11 2014-09-27 14:03:21.000 270 33561.73 513.74 2246.10 31.11 2014-09-27 14:03:22.000 270 33561.71 513.70 2246.05 31.11 2014-09-27 14:03:23.000 270 33561.79 513.75 2246.18 31.11 2014-09-27 14:03:24.000 270 33561.65 513.70 2246.19 31.11 2014-09-27 14:03:25.000 270 33561.72 513.73 2246.14 31.11 2014-09-27 14:03:26.000 270 33561.79 513.76 2246.13 31.11 2014-09-27 14:03:27.000 270 33561.70 513.76 2246.22 31.11 2014-09-27 14:03:28.000 270 33561.64 513.72 2246.18 31.11 2014-09-27 14:03:29.000 270 33561.82 513.69 2246.11 31.11 2014-09-27 14:03:30.000 270 33561.70 513.73 2246.21 31.11 2014-09-27 14:03:30.000 270 33561.70 513.70 2246.13 31.11 2014-09-27 14:03:32.000 270 33561.70 513.78 2246.18 31.11 2014-09-27 14:03:33.000 270 33561.68 513.74 2246.11 31.11 2014-09-27 14:03:34.000 270 33561.55 513.75 2246.20 31.11 2014-09-27 14:03:35.000 270 33561.71 513.79 2246.16 31.11 2014-09-27 14:03:36.000 270 33561.58 513.84 2246.14 31.11 2014-09-27 14:03:37.000 270 33561.55 513.81 2246.20 31.11 2014-09-27 14:03:38.000 270 33561.64 513.85 2246.28 31.11 2014-09-27 14:03:39.000 270 33561.59 513.83 2246.19 31.11 2014-09-27 14:03:40.000 270 33561.56 513.84 2246.24 31.11 2014-09-27 14:03:41.000 270 33561.55 513.87 2246.18 31.11 2014-09-27 14:03:42.000 270 33561.58 513.84 2246.13 31.11 2014-09-27 14:03:43.000 270 33561.50 513.87 2246.09 31.11 2014-09-27 14:03:43.000 270 33561.54 513.88 2246.15 31.11 2014-09-27 14:03:45.000 270 33561.46 513.92 2246.15 31.11 2014-09-27 14:03:46.000 270 33561.50 513.89 2246.15 31.11 2014-09-27 14:03:47.000 270 33561.40 513.93 2246.24 31.11 2014-09-27 14:03:48.000 270 33561.43 513.95 2246.26 31.11 2014-09-27 14:03:49.000 270 33561.36 513.94 2246.20 31.11 2014-09-27 14:03:50.000 270 33561.44 513.96 2246.26 31.11 2014-09-27 14:03:51.000 270 33561.41 513.98 2246.16 31.11 2014-09-27 14:03:52.000 270 33561.40 513.98 2246.26 31.11 2014-09-27 14:03:53.000 270 33561.27 513.96 2246.24 31.11 2014-09-27 14:03:54.000 270 33561.41 513.97 2246.17 31.11 2014-09-27 14:03:55.000 270 33561.45 513.96 2246.18 31.11 2014-09-27 14:03:56.000 270 33561.34 513.97 2246.28 31.11 2014-09-27 14:03:57.000 270 33561.39 514.03 2246.32 31.11 2014-09-27 14:03:58.000 270 33561.37 514.00 2246.19 31.11 2014-09-27 14:03:59.000 270 33561.35 513.99 2246.21 31.11 2014-09-27 14:04:00.000 270 33561.25 513.96 2246.18 31.11 2014-09-27 14:04:01.000 270 33561.28 514.00 2246.24 31.11 2014-09-27 14:04:02.000 270 33561.33 514.06 2246.32 31.11 2014-09-27 14:04:03.000 270 33561.26 513.99 2246.32 31.11 2014-09-27 14:04:04.000 270 33561.25 514.01 2246.28 31.11 2014-09-27 14:04:05.000 270 33561.34 514.03 2246.32 31.11 2014-09-27 14:04:06.000 270 33561.28 514.07 2246.28 31.11 2014-09-27 14:04:07.000 270 33561.27 514.07 2246.32 31.11 2014-09-27 14:04:08.000 270 33561.33 514.07 2246.31 31.11 2014-09-27 14:04:09.000 270 33561.27 514.03 2246.31 31.11 2014-09-27 14:04:10.000 270 33561.30 514.06 2246.26 31.11 2014-09-27 14:04:11.000 270 33561.30 514.04 2246.36 31.11 2014-09-27 14:04:12.000 270 33561.27 514.07 2246.26 31.11 2014-09-27 14:04:13.000 270 33561.25 514.09 2246.34 31.11 2014-09-27 14:04:14.000 270 33561.28 514.00 2246.36 31.11 2014-09-27 14:04:15.000 270 33561.28 514.08 2246.32 31.11 2014-09-27 14:04:16.000 270 33561.21 514.06 2246.38 31.11 2014-09-27 14:04:17.000 270 33561.34 514.04 2246.40 31.11 2014-09-27 14:04:18.000 270 33561.27 514.03 2246.37 31.11 2014-09-27 14:04:19.000 270 33561.22 514.05 2246.32 31.11 2014-09-27 14:04:20.000 270 33561.25 514.04 2246.37 31.11 2014-09-27 14:04:21.000 270 33561.27 514.07 2246.40 31.11 2014-09-27 14:04:22.000 270 33561.24 514.06 2246.35 31.11 2014-09-27 14:04:23.000 270 33561.30 514.10 2246.41 31.11 2014-09-27 14:04:24.000 270 33561.37 514.07 2246.31 31.11 2014-09-27 14:04:24.000 270 33561.27 514.07 2246.34 31.11 2014-09-27 14:04:26.000 270 33561.17 514.03 2246.37 31.11 2014-09-27 14:04:27.000 270 33561.21 514.04 2246.32 31.11 2014-09-27 14:04:28.000 270 33561.22 514.02 2246.34 31.11 2014-09-27 14:04:29.000 270 33561.20 514.07 2246.35 31.11 2014-09-27 14:04:30.000 270 33561.29 514.07 2246.36 31.11 2014-09-27 14:04:31.000 270 33561.22 514.06 2246.35 31.11 2014-09-27 14:04:32.000 270 33561.26 514.04 2246.42 31.11 2014-09-27 14:04:33.000 270 33561.24 514.03 2246.29 31.11 2014-09-27 14:04:34.000 270 33561.21 514.01 2246.43 31.11 2014-09-27 14:04:35.000 270 33561.21 514.06 2246.47 31.11 2014-09-27 14:04:36.000 270 33561.29 514.10 2246.41 31.11 2014-09-27 14:04:37.000 270 33561.26 514.09 2246.40 31.11 2014-09-27 14:04:37.000 270 33561.26 514.09 2246.43 31.11 2014-09-27 14:04:39.000 270 33561.24 514.09 2246.37 31.11 2014-09-27 14:04:40.000 270 33561.21 514.06 2246.38 31.11 2014-09-27 14:04:41.000 270 33561.26 514.08 2246.32 31.11 2014-09-27 14:04:42.000 270 33561.15 514.05 2246.40 31.11 2014-09-27 14:04:43.000 270 33561.22 514.09 2246.38 31.11 2014-09-27 14:04:44.000 270 33561.33 514.10 2246.37 31.11 2014-09-27 14:04:45.000 270 33561.20 514.08 2246.32 31.11 2014-09-27 14:04:46.000 270 33561.22 514.07 2246.38 31.11 2014-09-27 14:04:47.000 270 33561.31 514.08 2246.37 31.11 2014-09-27 14:04:48.000 270 33561.19 514.06 2246.43 31.11 2014-09-27 14:04:49.000 270 33561.17 514.07 2246.43 31.11 2014-09-27 14:04:50.000 270 33561.18 514.08 2246.33 31.11 2014-09-27 14:04:51.000 270 33561.14 514.02 2246.34 31.11 2014-09-27 14:04:52.000 270 33561.19 514.07 2246.37 31.11 2014-09-27 14:04:53.000 270 33561.29 514.09 2246.27 31.11 2014-09-27 14:04:54.000 270 33561.21 514.10 2246.47 31.11 2014-09-27 14:04:55.000 270 33561.15 514.09 2246.41 31.11 2014-09-27 14:04:56.000 270 33561.16 514.08 2246.34 31.11 2014-09-27 14:04:57.000 270 33561.21 514.08 2246.29 31.11 2014-09-27 14:04:58.000 270 33561.14 514.10 2246.38 31.11 2014-09-27 14:04:59.000 270 33561.16 514.11 2246.38 31.11 2014-09-27 14:05:00.000 270 33561.08 514.11 2246.41 31.11 2014-09-27 14:05:01.000 270 33561.00 514.06 2246.38 31.11 2014-09-27 14:05:02.000 270 33561.12 514.12 2246.40 31.11 2014-09-27 14:05:03.000 270 33561.13 514.12 2246.39 31.11 2014-09-27 14:05:04.000 270 33561.12 514.10 2246.37 31.11 2014-09-27 14:05:05.000 270 33561.05 514.08 2246.41 31.11 2014-09-27 14:05:06.000 270 33561.11 514.07 2246.41 31.11 2014-09-27 14:05:07.000 270 33561.03 514.11 2246.40 31.11 2014-09-27 14:05:08.000 270 33560.99 514.14 2246.38 31.11 2014-09-27 14:05:09.000 270 33561.04 514.13 2246.33 31.11 2014-09-27 14:05:10.000 270 33561.11 514.09 2246.37 31.11 2014-09-27 14:05:11.000 270 33561.02 514.11 2246.31 31.11 2014-09-27 14:05:12.000 270 33561.08 514.12 2246.43 31.11 2014-09-27 14:05:13.000 270 33560.99 514.09 2246.40 31.11 2014-09-27 14:05:14.000 270 33561.02 514.09 2246.36 31.11 2014-09-27 14:05:15.000 270 33560.97 514.16 2246.36 31.11 2014-09-27 14:05:16.000 270 33561.09 514.17 2246.36 31.11 2014-09-27 14:05:17.000 270 33560.96 514.19 2246.37 31.11 2014-09-27 14:05:18.000 270 33560.86 514.19 2246.35 31.11 2014-09-27 14:05:18.000 270 33560.83 514.17 2246.39 31.11 2014-09-27 14:05:20.000 270 33560.91 514.21 2246.43 31.11 2014-09-27 14:05:21.000 270 33560.87 514.21 2246.42 31.11 2014-09-27 14:05:22.000 270 33560.90 514.18 2246.38 31.11 2014-09-27 14:05:23.000 270 33560.94 514.25 2246.41 31.11 2014-09-27 14:05:24.000 270 33560.81 514.22 2246.37 31.11 2014-09-27 14:05:25.000 270 33560.86 514.21 2246.37 31.11 2014-09-27 14:05:26.000 270 33560.92 514.24 2246.39 31.11 2014-09-27 14:05:27.000 270 33560.87 514.22 2246.46 31.11 2014-09-27 14:05:28.000 270 33560.80 514.23 2246.50 31.11 2014-09-27 14:05:29.000 270 33560.90 514.27 2246.45 31.11 2014-09-27 14:05:30.000 270 33560.92 514.20 2246.49 31.11 2014-09-27 14:05:31.000 270 33560.80 514.20 2246.51 31.11 2014-09-27 14:05:31.000 270 33560.78 514.23 2246.47 31.11 2014-09-27 14:05:33.000 270 33560.75 514.24 2246.52 31.11 2014-09-27 14:05:34.000 270 33560.74 514.26 2246.44 31.11 2014-09-27 14:05:35.000 270 33560.74 514.25 2246.54 31.11 2014-09-27 14:05:36.000 270 33560.67 514.31 2246.49 31.11 2014-09-27 14:05:37.000 270 33560.66 514.27 2246.44 31.11 2014-09-27 14:05:38.000 270 33560.72 514.26 2246.51 31.11 2014-09-27 14:05:39.000 270 33560.64 514.29 2246.56 31.11 2014-09-27 14:05:40.000 270 33560.62 514.35 2246.59 31.11 2014-09-27 14:05:41.000 270 33560.62 514.30 2246.51 31.11 2014-09-27 14:05:42.000 270 33560.78 514.27 2246.57 31.11 2014-09-27 14:05:43.000 270 33560.67 514.26 2246.56 31.11 2014-09-27 14:05:44.000 270 33560.63 514.30 2246.59 31.11 2014-09-27 14:05:45.000 270 33560.56 514.30 2246.60 31.11 2014-09-27 14:05:46.000 270 33560.52 514.25 2246.58 31.11 2014-09-27 14:05:47.000 270 33560.65 514.28 2246.62 31.11 2014-09-27 14:05:48.000 270 33560.71 514.27 2246.59 31.11 2014-09-27 14:05:49.000 270 33560.54 514.28 2246.63 31.11 2014-09-27 14:05:50.000 270 33560.62 514.32 2246.53 31.11 2014-09-27 14:05:51.000 270 33560.52 514.29 2246.57 31.11 2014-09-27 14:05:52.000 270 33560.54 514.35 2246.58 31.11 2014-09-27 14:05:53.000 270 33560.46 514.32 2246.68 31.11 2014-09-27 14:05:54.000 270 33560.50 514.33 2246.63 31.11 2014-09-27 14:05:55.000 270 33560.46 514.32 2246.67 31.11 2014-09-27 14:05:56.000 270 33560.39 514.36 2246.56 31.11 2014-09-27 14:05:57.000 270 33560.43 514.37 2246.65 31.11 2014-09-27 14:05:58.000 270 33560.51 514.35 2246.66 31.11 2014-09-27 14:05:59.000 270 33560.47 514.34 2246.66 31.11 2014-09-27 14:06:00.000 270 33560.34 514.32 2246.65 31.11 2014-09-27 14:06:01.000 270 33560.37 514.32 2246.63 31.11 2014-09-27 14:06:02.000 270 33560.29 514.34 2246.63 31.11 2014-09-27 14:06:03.000 270 33560.36 514.39 2246.72 31.11 2014-09-27 14:06:04.000 270 33560.32 514.37 2246.72 31.11 2014-09-27 14:06:05.000 270 33560.36 514.42 2246.75 31.11 2014-09-27 14:06:06.000 270 33560.29 514.41 2246.72 31.11 2014-09-27 14:06:07.000 270 33560.23 514.40 2246.76 31.11 2014-09-27 14:06:08.000 270 33560.25 514.40 2246.67 31.11 2014-09-27 14:06:09.000 270 33560.24 514.37 2246.75 31.11 2014-09-27 14:06:10.000 270 33560.28 514.38 2246.74 31.11 2014-09-27 14:06:11.000 270 33560.24 514.40 2246.78 31.11 2014-09-27 14:06:12.000 270 33560.36 514.40 2246.78 31.11 2014-09-27 14:06:12.000 270 33560.31 514.40 2246.78 31.11 2014-09-27 14:06:14.000 270 33560.16 514.40 2246.77 31.11 2014-09-27 14:06:15.000 270 33560.21 514.40 2246.74 31.11 2014-09-27 14:06:16.000 270 33560.16 514.39 2246.80 31.11 2014-09-27 14:06:17.000 270 33560.31 514.39 2246.81 31.11 2014-09-27 14:06:18.000 270 33560.16 514.42 2246.80 31.11 2014-09-27 14:06:19.000 270 33560.21 514.40 2246.78 31.11 2014-09-27 14:06:20.000 270 33560.29 514.41 2246.83 31.11 2014-09-27 14:06:21.000 270 33560.11 514.44 2246.85 31.11 2014-09-27 14:06:22.000 270 33560.11 514.42 2246.81 31.11 2014-09-27 14:06:23.000 270 33560.22 514.46 2246.89 31.11 2014-09-27 14:06:24.000 270 33560.19 514.44 2246.87 31.11 2014-09-27 14:06:25.000 270 33560.12 514.42 2246.81 31.11 2014-09-27 14:06:25.000 270 33560.09 514.42 2246.87 31.11 2014-09-27 14:06:27.000 270 33560.09 514.47 2246.80 31.11 2014-09-27 14:06:28.000 270 33560.09 514.48 2246.81 31.11 2014-09-27 14:06:29.000 270 33560.04 514.49 2246.89 31.11 2014-09-27 14:06:30.000 270 33560.12 514.51 2246.90 31.11 2014-09-27 14:06:31.000 270 33560.09 514.47 2246.93 31.11 2014-09-27 14:06:32.000 270 33560.03 514.47 2246.91 31.11 2014-09-27 14:06:33.000 270 33560.13 514.49 2246.90 31.11 2014-09-27 14:06:34.000 270 33559.97 514.50 2246.89 31.11 2014-09-27 14:06:35.000 270 33560.05 514.47 2246.90 31.11 2014-09-27 14:06:36.000 270 33560.09 514.48 2246.94 31.11 2014-09-27 14:06:37.000 270 33559.97 514.51 2246.94 31.11 2014-09-27 14:06:38.000 270 33560.03 514.49 2246.90 31.11 2014-09-27 14:06:39.000 270 33560.03 514.49 2246.88 31.11 2014-09-27 14:06:40.000 270 33559.99 514.51 2246.90 31.11 2014-09-27 14:06:41.000 270 33559.93 514.47 2246.93 31.11 2014-09-27 14:06:42.000 270 33559.92 514.50 2246.92 31.11 2014-09-27 14:06:43.000 270 33559.91 514.50 2246.94 31.11 2014-09-27 14:06:44.000 270 33559.96 514.54 2246.88 31.11 2014-09-27 14:06:45.000 270 33559.93 514.56 2246.91 31.11 2014-09-27 14:06:46.000 270 33560.04 514.52 2246.93 31.11 2014-09-27 14:06:47.000 270 33560.06 514.53 2246.96 31.11 2014-09-27 14:06:48.000 270 33559.98 514.53 2246.85 31.11 2014-09-27 14:06:49.000 270 33559.94 514.54 2246.91 31.11 2014-09-27 14:06:50.000 270 33559.93 514.54 2246.96 31.11 2014-09-27 14:06:51.000 270 33559.98 514.55 2246.93 31.11 2014-09-27 14:06:52.000 270 33560.00 514.57 2246.85 31.11 2014-09-27 14:06:53.000 270 33559.93 514.55 2246.96 31.11 2014-09-27 14:06:54.000 270 33559.94 514.54 2246.88 31.11 2014-09-27 14:06:55.000 270 33559.86 514.55 2246.91 31.11 2014-09-27 14:06:56.000 270 33559.97 514.57 2246.93 31.11 2014-09-27 14:06:57.000 270 33560.00 514.58 2246.99 31.11 2014-09-27 14:06:58.000 270 33559.85 514.53 2246.96 31.11 2014-09-27 14:06:59.000 270 33559.99 514.56 2246.91 31.11 2014-09-27 14:07:00.000 270 33559.84 514.56 2246.96 31.11 2014-09-27 14:07:01.000 270 33559.93 514.52 2246.96 31.11 2014-09-27 14:07:02.000 270 33559.97 514.54 2246.94 31.11 2014-09-27 14:07:03.000 270 33559.96 514.59 2247.00 31.11 2014-09-27 14:07:04.000 270 33559.90 514.55 2246.90 31.11 2014-09-27 14:07:05.000 270 33559.96 514.58 2246.96 31.11 2014-09-27 14:07:06.000 270 33559.99 514.58 2246.90 31.11 2014-09-27 14:07:06.000 270 33559.92 514.57 2246.90 31.11 2014-09-27 14:07:08.000 270 33560.01 514.59 2246.97 31.11 2014-09-27 14:07:09.000 270 33559.94 514.54 2246.98 31.11 2014-09-27 14:07:10.000 270 33559.85 514.58 2246.90 31.11 2014-09-27 14:07:11.000 270 33559.93 514.59 2246.97 31.11 2014-09-27 14:07:12.000 270 33559.91 514.59 2247.00 31.11 2014-09-27 14:07:13.000 270 33559.93 514.60 2246.95 31.11 2014-09-27 14:07:14.000 270 33559.99 514.57 2246.91 31.11 2014-09-27 14:07:15.000 270 33559.96 514.55 2246.93 31.11 2014-09-27 14:07:16.000 270 33560.02 514.53 2246.89 31.11 2014-09-27 14:07:17.000 270 33559.93 514.50 2246.95 31.11 2014-09-27 14:07:18.000 270 33559.98 514.53 2246.85 31.11 2014-09-27 14:07:19.000 270 33559.95 514.51 2246.81 31.11 2014-09-27 14:07:19.000 270 33560.01 514.55 2246.85 31.11 2014-09-27 14:07:21.000 270 33560.10 514.52 2246.90 31.11 2014-09-27 14:07:22.000 270 33560.08 514.49 2246.84 31.11 2014-09-27 14:07:23.000 270 33560.16 514.51 2246.91 31.11 2014-09-27 14:07:24.000 270 33560.09 514.44 2246.88 31.11 2014-09-27 14:07:25.000 270 33560.03 514.43 2246.84 31.11 2014-09-27 14:07:26.000 270 33560.18 514.51 2246.84 31.11 2014-09-27 14:07:27.000 270 33560.07 514.45 2246.89 31.11 2014-09-27 14:07:28.000 270 33560.09 514.47 2246.86 31.11 2014-09-27 14:07:29.000 270 33560.09 514.46 2246.86 31.11 2014-09-27 14:07:30.000 270 33560.07 514.42 2246.91 31.11 2014-09-27 14:07:31.000 270 33560.10 514.43 2246.91 31.11 2014-09-27 14:07:32.000 270 33560.16 514.44 2246.85 31.11 2014-09-27 14:07:33.000 270 33560.18 514.49 2246.81 31.11 2014-09-27 14:07:34.000 270 33560.16 514.44 2246.82 31.11 2014-09-27 14:07:35.000 270 33560.19 514.45 2246.78 31.11 2014-09-27 14:07:36.000 270 33560.18 514.48 2246.83 31.11 2014-09-27 14:07:37.000 270 33560.13 514.47 2246.76 31.11 2014-09-27 14:07:38.000 270 33560.09 514.49 2246.74 31.11 2014-09-27 14:07:39.000 270 33560.12 514.47 2246.78 31.11 2014-09-27 14:07:40.000 270 33560.17 514.49 2246.81 31.11 2014-09-27 14:07:41.000 270 33560.09 514.46 2246.82 31.11 2014-09-27 14:07:42.000 270 33560.10 514.46 2246.77 31.11 2014-09-27 14:07:43.000 270 33560.04 514.50 2246.77 31.11 2014-09-27 14:07:44.000 270 33560.08 514.51 2246.75 31.11 2014-09-27 14:07:45.000 270 33559.92 514.48 2246.74 31.11 2014-09-27 14:07:46.000 270 33559.89 514.51 2246.69 31.11 2014-09-27 14:07:47.000 270 33560.00 514.52 2246.77 31.11 2014-09-27 14:07:48.000 270 33559.98 514.56 2246.72 31.11 2014-09-27 14:07:49.000 270 33559.95 514.52 2246.78 31.11 2014-09-27 14:07:50.000 270 33559.87 514.51 2246.78 31.11 2014-09-27 14:07:51.000 270 33559.95 514.57 2246.80 31.11 2014-09-27 14:07:52.000 270 33559.91 514.55 2246.80 31.11 2014-09-27 14:07:53.000 270 33559.84 514.60 2246.82 31.11 2014-09-27 14:07:54.000 270 33559.87 514.64 2246.84 31.11 2014-09-27 14:07:55.000 270 33559.86 514.64 2246.85 31.11 2014-09-27 14:07:56.000 270 33559.78 514.68 2246.77 31.11 2014-09-27 14:07:57.000 270 33559.87 514.63 2246.80 31.11 2014-09-27 14:07:58.000 270 33559.93 514.64 2246.78 31.11 2014-09-27 14:07:59.000 270 33559.93 514.58 2246.75 31.11 2014-09-27 14:08:00.000 270 33559.88 514.64 2246.87 31.11 2014-09-27 14:08:00.000 270 33559.87 514.61 2246.80 31.11 2014-09-27 14:08:02.000 270 33559.83 514.62 2246.75 31.11 2014-09-27 14:08:03.000 270 33559.96 514.62 2246.74 31.11 2014-09-27 14:08:04.000 270 33559.93 514.66 2246.75 31.11 2014-09-27 14:08:05.000 270 33559.99 514.63 2246.82 31.11 2014-09-27 14:08:06.000 270 33559.96 514.62 2246.80 31.11 2014-09-27 14:08:07.000 270 33559.94 514.61 2246.79 31.11 2014-09-27 14:08:08.000 270 33559.90 514.59 2246.84 31.11 2014-09-27 14:08:09.000 270 33560.04 514.58 2246.87 31.11 2014-09-27 14:08:10.000 270 33559.98 514.59 2246.84 31.11 2014-09-27 14:08:11.000 270 33560.05 514.61 2246.82 31.11 2014-09-27 14:08:12.000 270 33559.93 514.58 2246.78 31.11 2014-09-27 14:08:13.000 270 33560.01 514.56 2246.78 31.11 2014-09-27 14:08:13.000 270 33560.09 514.54 2246.72 31.11 2014-09-27 14:08:15.000 270 33560.04 514.59 2246.80 31.11 2014-09-27 14:08:16.000 270 33560.02 514.60 2246.66 31.11 2014-09-27 14:08:17.000 270 33560.10 514.57 2246.72 31.11 2014-09-27 14:08:18.000 270 33560.10 514.58 2246.72 31.11 2014-09-27 14:08:19.000 270 33560.01 514.59 2246.68 31.11 2014-09-27 14:08:20.000 270 33559.97 514.60 2246.70 31.11 2014-09-27 14:08:21.000 270 33560.04 514.55 2246.66 31.11 2014-09-27 14:08:22.000 270 33560.01 514.55 2246.68 31.11 2014-09-27 14:08:23.000 270 33560.12 514.54 2246.71 31.11 2014-09-27 14:08:24.000 270 33559.89 514.56 2246.71 31.11 2014-09-27 14:08:25.000 270 33559.98 514.55 2246.72 31.11 2014-09-27 14:08:26.000 270 33559.94 514.52 2246.65 31.11 2014-09-27 14:08:27.000 270 33560.00 514.57 2246.70 31.11 2014-09-27 14:08:28.000 270 33559.96 514.52 2246.80 31.11 2014-09-27 14:08:29.000 270 33559.93 514.51 2246.77 31.11 2014-09-27 14:08:30.000 270 33559.96 514.49 2246.69 31.11 2014-09-27 14:08:31.000 270 33559.98 514.53 2246.75 31.11 2014-09-27 14:08:32.000 270 33559.89 514.54 2246.72 31.11 2014-09-27 14:08:33.000 270 33559.90 514.50 2246.68 31.11 2014-09-27 14:08:34.000 270 33559.91 514.55 2246.77 31.11 2014-09-27 14:08:35.000 270 33559.89 514.49 2246.76 31.11 2014-09-27 14:08:36.000 270 33559.85 514.56 2246.80 31.11 2014-09-27 14:08:37.000 270 33559.80 514.54 2246.62 31.11 2014-09-27 14:08:38.000 270 33559.90 514.55 2246.72 31.11 2014-09-27 14:08:39.000 270 33559.89 514.55 2246.63 31.11 2014-09-27 14:08:40.000 270 33559.88 514.55 2246.67 31.11 2014-09-27 14:08:41.000 270 33559.90 514.56 2246.65 31.11 2014-09-27 14:08:42.000 270 33559.84 514.58 2246.68 31.11 2014-09-27 14:08:43.000 270 33559.91 514.57 2246.77 31.11 2014-09-27 14:08:44.000 270 33559.82 514.55 2246.76 31.11 2014-09-27 14:08:45.000 270 33559.86 514.56 2246.65 31.11 2014-09-27 14:08:46.000 270 33559.92 514.58 2246.66 31.11 2014-09-27 14:08:47.000 270 33559.93 514.54 2246.80 31.11 2014-09-27 14:08:48.000 270 33559.91 514.54 2246.62 31.11 2014-09-27 14:08:49.000 270 33559.91 514.57 2246.69 31.11 2014-09-27 14:08:50.000 270 33559.92 514.56 2246.66 31.11 2014-09-27 14:08:51.000 270 33559.96 514.60 2246.65 31.11 2014-09-27 14:08:52.000 270 33559.96 514.56 2246.69 31.11 2014-09-27 14:08:53.000 270 33559.80 514.56 2246.67 31.11 2014-09-27 14:08:54.000 270 33559.88 514.54 2246.69 31.11 2014-09-27 14:08:54.000 270 33559.88 514.54 2246.71 31.11 2014-09-27 14:08:56.000 270 33559.84 514.49 2246.75 31.11 2014-09-27 14:08:57.000 270 33559.78 514.49 2246.61 31.11 2014-09-27 14:08:58.000 270 33559.72 514.56 2246.74 31.11 2014-09-27 14:08:59.000 270 33559.76 514.53 2246.64 31.11 2014-09-27 14:09:00.000 270 33559.82 514.51 2246.65 31.11 2014-09-27 14:09:01.000 270 33559.71 514.55 2246.57 31.11 2014-09-27 14:09:02.000 270 33559.81 514.51 2246.57 31.11 2014-09-27 14:09:03.000 270 33559.79 514.53 2246.63 31.11 2014-09-27 14:09:04.000 270 33559.79 514.54 2246.70 31.11 2014-09-27 14:09:05.000 270 33559.68 514.56 2246.65 31.11 2014-09-27 14:09:06.000 270 33559.75 514.53 2246.64 31.11 2014-09-27 14:09:07.000 270 33559.75 514.53 2246.72 31.11 2014-09-27 14:09:07.000 270 33559.71 514.53 2246.69 31.11 2014-09-27 14:09:09.000 270 33559.74 514.52 2246.68 31.11 2014-09-27 14:09:10.000 270 33559.76 514.50 2246.70 31.11 2014-09-27 14:09:11.000 270 33559.73 514.53 2246.62 31.11 2014-09-27 14:09:12.000 270 33559.66 514.50 2246.65 31.11 2014-09-27 14:09:13.000 270 33559.78 514.54 2246.55 31.11 2014-09-27 14:09:14.000 270 33559.76 514.53 2246.60 31.11 2014-09-27 14:09:15.000 270 33559.76 514.49 2246.68 31.11 2014-09-27 14:09:16.000 270 33559.77 514.51 2246.66 31.11 2014-09-27 14:09:17.000 270 33559.68 514.50 2246.65 31.11 2014-09-27 14:09:18.000 270 33559.83 514.52 2246.65 31.11 2014-09-27 14:09:19.000 270 33559.93 514.46 2246.69 31.11 2014-09-27 14:09:20.000 270 33559.78 514.49 2246.59 31.11 2014-09-27 14:09:21.000 270 33559.83 514.49 2246.76 31.11 2014-09-27 14:09:22.000 270 33559.71 514.47 2246.63 31.11 2014-09-27 14:09:23.000 270 33559.78 514.46 2246.55 31.11 2014-09-27 14:09:24.000 270 33559.81 514.47 2246.60 31.11 2014-09-27 14:09:25.000 270 33559.85 514.44 2246.56 31.11 2014-09-27 14:09:26.000 270 33559.81 514.44 2246.60 31.11 2014-09-27 14:09:27.000 270 33559.82 514.42 2246.66 31.11 2014-09-27 14:09:28.000 270 33559.74 514.38 2246.63 31.11 2014-09-27 14:09:29.000 270 33559.79 514.39 2246.57 31.11 2014-09-27 14:09:30.000 270 33559.72 514.40 2246.57 31.11 2014-09-27 14:09:31.000 270 33559.78 514.39 2246.65 31.11 2014-09-27 14:09:32.000 270 33559.73 514.38 2246.60 31.11 2014-09-27 14:09:33.000 270 33559.75 514.38 2246.53 31.11 2014-09-27 14:09:34.000 270 33559.75 514.42 2246.62 31.11 2014-09-27 14:09:35.000 270 33559.90 514.40 2246.49 31.11 2014-09-27 14:09:36.000 270 33559.71 514.38 2246.65 31.11 2014-09-27 14:09:37.000 270 33559.63 514.38 2246.59 31.11 2014-09-27 14:09:38.000 270 33559.74 514.41 2246.61 31.11 2014-09-27 14:09:39.000 270 33559.72 514.40 2246.62 31.11 2014-09-27 14:09:40.000 270 33559.75 514.41 2246.65 31.11 2014-09-27 14:09:41.000 270 33559.78 514.39 2246.59 31.11 2014-09-27 14:09:42.000 270 33559.80 514.35 2246.57 31.11 2014-09-27 14:09:43.000 270 33559.58 514.36 2246.55 31.11 2014-09-27 14:09:44.000 270 33559.75 514.35 2246.59 31.11 2014-09-27 14:09:45.000 270 33559.68 514.40 2246.51 31.11 2014-09-27 14:09:46.000 270 33559.63 514.39 2246.53 31.11 2014-09-27 14:09:47.000 270 33559.68 514.39 2246.60 31.11 2014-09-27 14:09:48.000 270 33559.64 514.38 2246.55 31.11 2014-09-27 14:09:48.000 270 33559.67 514.40 2246.51 31.11 2014-09-27 14:09:50.000 270 33559.60 514.38 2246.57 31.11 2014-09-27 14:09:51.000 270 33559.51 514.40 2246.50 31.11 2014-09-27 14:09:52.000 270 33559.58 514.41 2246.56 31.11 2014-09-27 14:09:53.000 270 33559.53 514.42 2246.57 31.11 2014-09-27 14:09:54.000 270 33559.58 514.49 2246.56 31.11 2014-09-27 14:09:55.000 270 33559.63 514.38 2246.50 31.11 2014-09-27 14:09:56.000 270 33559.53 514.42 2246.45 31.11 2014-09-27 14:09:57.000 270 33559.54 514.45 2246.59 31.11 2014-09-27 14:09:58.000 270 33559.48 514.44 2246.45 31.11 2014-09-27 14:09:59.000 270 33559.48 514.43 2246.51 31.11 2014-09-27 14:10:00.000 270 33559.56 514.40 2246.59 31.11 2014-09-27 14:10:01.000 270 33559.44 514.42 2246.58 31.11 2014-09-27 14:10:01.000 270 33559.46 514.39 2246.56 31.11 2014-09-27 14:10:03.000 270 33559.48 514.43 2246.54 31.11 2014-09-27 14:10:04.000 270 33559.49 514.46 2246.53 31.11 2014-09-27 14:10:05.000 270 33559.50 514.46 2246.60 31.11 2014-09-27 14:10:06.000 270 33559.35 514.40 2246.51 31.11 2014-09-27 14:10:07.000 270 33559.39 514.46 2246.49 31.11 2014-09-27 14:10:08.000 270 33559.34 514.45 2246.52 31.11 2014-09-27 14:10:09.000 270 33559.34 514.46 2246.46 31.11 2014-09-27 14:10:10.000 270 33559.39 514.48 2246.52 31.11 2014-09-27 14:10:11.000 270 33559.25 514.47 2246.54 31.11 2014-09-27 14:10:12.000 270 33559.28 514.42 2246.53 31.11 2014-09-27 14:10:13.000 270 33559.28 514.48 2246.47 31.11 2014-09-27 14:10:14.000 270 33559.26 514.47 2246.51 31.11 2014-09-27 14:10:15.000 270 33559.19 514.48 2246.53 31.11 2014-09-27 14:10:16.000 270 33559.21 514.51 2246.60 31.11 2014-09-27 14:10:17.000 270 33559.20 514.49 2246.49 31.11 2014-09-27 14:10:18.000 270 33559.10 514.53 2246.56 31.11 2014-09-27 14:10:19.000 270 33559.12 514.52 2246.63 31.11 2014-09-27 14:10:20.000 270 33559.13 514.52 2246.52 31.11 2014-09-27 14:10:21.000 270 33559.14 514.53 2246.63 31.11 2014-09-27 14:10:22.000 270 33559.10 514.59 2246.54 31.11 2014-09-27 14:10:23.000 270 33559.14 514.60 2246.53 31.11 2014-09-27 14:10:24.000 270 33559.11 514.58 2246.59 31.11 2014-09-27 14:10:25.000 270 33559.07 514.60 2246.60 31.11 2014-09-27 14:10:26.000 270 33559.08 514.62 2246.60 31.11 2014-09-27 14:10:27.000 270 33559.05 514.63 2246.51 31.11 2014-09-27 14:10:28.000 270 33559.07 514.65 2246.57 31.11 2014-09-27 14:10:29.000 270 33559.11 514.62 2246.57 31.11 2014-09-27 14:10:30.000 270 33559.09 514.61 2246.63 31.11 2014-09-27 14:10:31.000 270 33559.07 514.65 2246.58 31.11 2014-09-27 14:10:32.000 270 33559.00 514.62 2246.65 31.11 2014-09-27 14:10:33.000 270 33559.06 514.68 2246.64 31.11 2014-09-27 14:10:34.000 270 33559.03 514.66 2246.63 31.11 2014-09-27 14:10:35.000 270 33559.02 514.63 2246.56 31.11 2014-09-27 14:10:36.000 270 33559.03 514.69 2246.63 31.11 2014-09-27 14:10:37.000 270 33559.01 514.65 2246.67 31.11 2014-09-27 14:10:38.000 270 33558.88 514.64 2246.63 31.11 2014-09-27 14:10:39.000 270 33559.03 514.72 2246.60 31.11 2014-09-27 14:10:40.000 270 33558.98 514.68 2246.67 31.11 2014-09-27 14:10:41.000 270 33558.92 514.74 2246.63 31.11 2014-09-27 14:10:42.000 270 33558.94 514.72 2246.63 31.11 2014-09-27 14:10:42.000 270 33558.97 514.74 2246.66 31.11 2014-09-27 14:10:44.000 270 33559.07 514.72 2246.66 31.11 2014-09-27 14:10:45.000 270 33559.01 514.70 2246.62 31.11 2014-09-27 14:10:46.000 270 33559.00 514.75 2246.65 31.11 2014-09-27 14:10:47.000 270 33558.94 514.73 2246.69 31.11 2014-09-27 14:10:48.000 270 33558.91 514.73 2246.66 31.11 2014-09-27 14:10:49.000 270 33559.01 514.77 2246.65 31.11 2014-09-27 14:10:50.000 270 33558.94 514.78 2246.68 31.11 2014-09-27 14:10:51.000 270 33558.89 514.77 2246.62 31.11 2014-09-27 14:10:52.000 270 33558.86 514.76 2246.57 31.11 2014-09-27 14:10:53.000 270 33558.89 514.74 2246.63 31.11 2014-09-27 14:10:54.000 270 33558.77 514.75 2246.69 31.11 2014-09-27 14:10:55.000 270 33558.99 514.80 2246.65 31.11 2014-09-27 14:10:55.000 270 33558.85 514.77 2246.65 31.11 2014-09-27 14:10:57.000 270 33558.81 514.79 2246.70 31.11 2014-09-27 14:10:58.000 270 33558.81 514.74 2246.72 31.11 2014-09-27 14:10:59.000 270 33558.80 514.76 2246.63 31.11 2014-09-27 14:11:00.000 270 33558.82 514.77 2246.68 31.11 2014-09-27 14:11:01.000 270 33558.70 514.79 2246.65 31.11 2014-09-27 14:11:02.000 270 33558.77 514.80 2246.65 31.11 2014-09-27 14:11:03.000 270 33558.76 514.77 2246.69 31.11 2014-09-27 14:11:04.000 270 33558.70 514.81 2246.66 31.11 2014-09-27 14:11:05.000 270 33558.82 514.78 2246.66 31.11 2014-09-27 14:11:06.000 270 33558.68 514.82 2246.75 31.11 2014-09-27 14:11:07.000 270 33558.68 514.80 2246.72 31.11 2014-09-27 14:11:08.000 270 33558.72 514.83 2246.65 31.11 2014-09-27 14:11:09.000 270 33558.72 514.81 2246.69 31.11 2014-09-27 14:11:10.000 270 33558.76 514.82 2246.67 31.11 2014-09-27 14:11:11.000 270 33558.79 514.82 2246.66 31.11 2014-09-27 14:11:12.000 270 33558.67 514.80 2246.67 31.11 2014-09-27 14:11:13.000 270 33558.74 514.86 2246.75 31.11 2014-09-27 14:11:14.000 270 33558.70 514.86 2246.69 31.11 2014-09-27 14:11:15.000 270 33558.64 514.83 2246.61 31.11 2014-09-27 14:11:16.000 270 33558.59 514.86 2246.65 31.11 2014-09-27 14:11:17.000 270 33558.52 514.85 2246.67 31.11 2014-09-27 14:11:18.000 270 33558.69 514.84 2246.63 31.11 2014-09-27 14:11:19.000 270 33558.58 514.84 2246.68 31.11 2014-09-27 14:11:20.000 270 33558.57 514.87 2246.66 31.11 2014-09-27 14:11:21.000 270 33558.57 514.88 2246.66 31.11 2014-09-27 14:11:22.000 270 33558.56 514.88 2246.69 31.11 2014-09-27 14:11:23.000 270 33558.56 514.88 2246.61 31.11 2014-09-27 14:11:24.000 270 33558.51 514.90 2246.76 31.11 2014-09-27 14:11:25.000 270 33558.51 514.93 2246.76 31.11 2014-09-27 14:11:26.000 270 33558.48 514.91 2246.76 31.11 2014-09-27 14:11:27.000 270 33558.49 514.93 2246.65 31.11 2014-09-27 14:11:28.000 270 33558.46 514.92 2246.65 31.11 2014-09-27 14:11:29.000 270 33558.40 514.95 2246.70 31.11 2014-09-27 14:11:30.000 270 33558.51 514.94 2246.71 31.11 2014-09-27 14:11:31.000 270 33558.38 514.97 2246.64 31.11 2014-09-27 14:11:32.000 270 33558.46 514.97 2246.69 31.11 2014-09-27 14:11:33.000 270 33558.35 514.92 2246.78 31.11 2014-09-27 14:11:34.000 270 33558.38 515.01 2246.78 31.11 2014-09-27 14:11:35.000 270 33558.37 514.96 2246.80 31.11 2014-09-27 14:11:36.000 270 33558.34 515.00 2246.68 31.11 2014-09-27 14:11:36.000 270 33558.41 514.95 2246.82 31.11 2014-09-27 14:11:38.000 270 33558.34 514.95 2246.74 31.11 2014-09-27 14:11:39.000 270 33558.18 514.98 2246.74 31.11 2014-09-27 14:11:40.000 270 33558.35 514.97 2246.75 31.11 2014-09-27 14:11:41.000 270 33558.25 515.00 2246.73 31.11 2014-09-27 14:11:42.000 270 33558.35 515.00 2246.72 31.11 2014-09-27 14:11:43.000 270 33558.40 514.98 2246.77 31.11 2014-09-27 14:11:44.000 270 33558.20 514.97 2246.73 31.11 2014-09-27 14:11:45.000 270 33558.33 515.03 2246.75 31.11 2014-09-27 14:11:46.000 270 33558.32 514.97 2246.75 31.11 2014-09-27 14:11:47.000 270 33558.29 515.00 2246.72 31.11 2014-09-27 14:11:48.000 270 33558.26 514.97 2246.69 31.11 2014-09-27 14:11:49.000 270 33558.33 514.98 2246.67 31.11 2014-09-27 14:11:49.000 270 33558.35 514.97 2246.73 31.11 2014-09-27 14:11:51.000 270 33558.35 514.96 2246.76 31.11 2014-09-27 14:11:52.000 270 33558.33 514.97 2246.75 31.11 2014-09-27 14:11:53.000 270 33558.26 514.93 2246.74 31.11 2014-09-27 14:11:54.000 270 33558.29 515.01 2246.82 31.11 2014-09-27 14:11:55.000 270 33558.18 514.95 2246.78 31.11 2014-09-27 14:11:56.000 270 33558.20 514.92 2246.74 31.11 2014-09-27 14:11:57.000 270 33558.25 514.99 2246.74 31.11 2014-09-27 14:11:58.000 270 33558.25 514.97 2246.74 31.11 2014-09-27 14:11:59.000 270 33558.21 515.01 2246.80 31.11 2014-09-27 14:12:00.000 270 33558.34 515.00 2246.78 31.11 2014-09-27 14:12:01.000 270 33558.19 515.00 2246.76 31.11 2014-09-27 14:12:02.000 270 33558.15 514.97 2246.80 31.11 2014-09-27 14:12:03.000 270 33558.28 515.01 2246.76 31.11 2014-09-27 14:12:04.000 270 33558.23 515.01 2246.80 31.11 2014-09-27 14:12:05.000 270 33558.13 514.99 2246.69 31.11 2014-09-27 14:12:06.000 270 33558.14 515.01 2246.76 31.11 2014-09-27 14:12:07.000 270 33558.11 514.99 2246.78 31.11 2014-09-27 14:12:08.000 270 33558.14 515.02 2246.79 31.11 2014-09-27 14:12:09.000 270 33558.08 515.02 2246.74 31.11 2014-09-27 14:12:10.000 270 33557.98 515.06 2246.75 31.11 2014-09-27 14:12:11.000 270 33557.98 515.04 2246.77 31.11 2014-09-27 14:12:12.000 270 33558.01 515.04 2246.75 31.11 2014-09-27 14:12:13.000 270 33558.14 515.04 2246.86 31.11 2014-09-27 14:12:14.000 270 33558.02 515.06 2246.82 31.11 2014-09-27 14:12:15.000 270 33558.03 515.05 2246.81 31.11 2014-09-27 14:12:16.000 270 33558.02 515.07 2246.75 31.11 2014-09-27 14:12:17.000 270 33558.09 515.09 2246.74 31.11 2014-09-27 14:12:18.000 270 33557.95 515.07 2246.78 31.11 2014-09-27 14:12:19.000 270 33557.98 515.09 2246.75 31.11 2014-09-27 14:12:20.000 270 33557.98 515.02 2246.79 31.11 2014-09-27 14:12:21.000 270 33557.98 515.11 2246.74 31.11 2014-09-27 14:12:22.000 270 33557.97 515.07 2246.65 31.11 2014-09-27 14:12:23.000 270 33558.01 515.08 2246.74 31.11 2014-09-27 14:12:24.000 270 33557.99 515.06 2246.81 31.11 2014-09-27 14:12:25.000 270 33557.96 515.13 2246.76 31.11 2014-09-27 14:12:26.000 270 33557.96 515.11 2246.80 31.11 2014-09-27 14:12:27.000 270 33558.01 515.10 2246.71 31.11 2014-09-27 14:12:28.000 270 33557.93 515.08 2246.76 31.11 2014-09-27 14:12:29.000 270 33557.97 515.09 2246.74 31.11 2014-09-27 14:12:30.000 270 33557.90 515.09 2246.70 31.11 2014-09-27 14:12:30.000 270 33557.93 515.05 2246.84 31.11 2014-09-27 14:12:32.000 270 33557.91 515.09 2246.84 31.11 2014-09-27 14:12:33.000 270 33557.91 515.09 2246.80 31.11 2014-09-27 14:12:34.000 270 33557.93 515.04 2246.69 31.11 2014-09-27 14:12:35.000 270 33557.93 515.07 2246.75 31.11 2014-09-27 14:12:36.000 270 33558.03 515.15 2246.72 31.11 2014-09-27 14:12:37.000 270 33557.93 515.06 2246.74 31.11 2014-09-27 14:12:38.000 270 33557.77 515.05 2246.75 31.11 2014-09-27 14:12:39.000 270 33557.86 515.09 2246.78 31.11 2014-09-27 14:12:40.000 270 33557.87 515.11 2246.81 31.11 2014-09-27 14:12:41.000 270 33557.95 515.15 2246.76 31.11 2014-09-27 14:12:42.000 270 33557.83 515.07 2246.81 31.11 2014-09-27 14:12:43.000 270 33557.83 515.11 2246.76 31.11 2014-09-27 14:12:43.000 270 33557.88 515.14 2246.80 31.11 2014-09-27 14:12:45.000 270 33557.78 515.10 2246.80 31.11 2014-09-27 14:12:46.000 270 33557.83 515.10 2246.75 31.11 2014-09-27 14:12:47.000 270 33557.85 515.09 2246.77 31.11 2014-09-27 14:12:48.000 270 33557.84 515.09 2246.82 31.11 2014-09-27 14:12:49.000 270 33557.97 515.08 2246.79 31.11 2014-09-27 14:12:50.000 270 33557.87 515.07 2246.78 31.11 2014-09-27 14:12:51.000 270 33557.85 515.05 2246.76 31.11 2014-09-27 14:12:52.000 270 33557.84 515.10 2246.78 31.11 2014-09-27 14:12:53.000 270 33557.80 515.07 2246.81 31.11 2014-09-27 14:12:54.000 270 33557.73 515.08 2246.77 31.11 2014-09-27 14:12:55.000 270 33557.82 515.09 2246.78 31.11 2014-09-27 14:12:56.000 270 33557.77 515.12 2246.77 31.11 2014-09-27 14:12:57.000 270 33557.74 515.04 2246.77 31.11 2014-09-27 14:12:58.000 270 33557.79 515.07 2246.65 31.11 2014-09-27 14:12:59.000 270 33557.78 515.11 2246.73 31.11 2014-09-27 14:13:00.000 270 33557.72 515.08 2246.68 31.11 2014-09-27 14:13:01.000 270 33557.77 515.04 2246.74 31.11 2014-09-27 14:13:02.000 270 33557.77 515.07 2246.67 31.11 2014-09-27 14:13:03.000 270 33557.68 515.08 2246.78 31.11 2014-09-27 14:13:04.000 270 33557.69 515.07 2246.68 31.11 2014-09-27 14:13:05.000 270 33557.73 515.07 2246.74 31.11 2014-09-27 14:13:06.000 270 33557.71 515.11 2246.73 31.11 2014-09-27 14:13:07.000 270 33557.74 515.06 2246.76 31.11 2014-09-27 14:13:08.000 270 33557.70 515.03 2246.73 31.11 2014-09-27 14:13:09.000 270 33557.72 515.09 2246.66 31.11 2014-09-27 14:13:10.000 270 33557.72 515.07 2246.70 31.11 2014-09-27 14:13:11.000 270 33557.69 515.08 2246.77 31.11 2014-09-27 14:13:12.000 270 33557.79 515.09 2246.65 31.11 2014-09-27 14:13:13.000 270 33557.75 515.06 2246.69 31.11 2014-09-27 14:13:14.000 270 33557.71 515.06 2246.70 31.11 2014-09-27 14:13:15.000 270 33557.77 515.08 2246.78 31.11 2014-09-27 14:13:16.000 270 33557.79 515.04 2246.67 31.11 2014-09-27 14:13:17.000 270 33557.77 515.07 2246.65 31.11 2014-09-27 14:13:18.000 270 33557.67 515.08 2246.65 31.11 2014-09-27 14:13:19.000 270 33557.77 515.08 2246.60 31.11 2014-09-27 14:13:20.000 270 33557.70 515.07 2246.56 31.11 2014-09-27 14:13:21.000 270 33557.80 515.12 2246.70 31.11 2014-09-27 14:13:22.000 270 33557.75 515.07 2246.59 31.11 2014-09-27 14:13:23.000 270 33557.87 515.08 2246.65 31.11 2014-09-27 14:13:24.000 270 33557.75 515.08 2246.64 31.11 2014-09-27 14:13:24.000 270 33557.79 515.09 2246.64 31.11 2014-09-27 14:13:26.000 270 33557.79 515.10 2246.66 31.11 2014-09-27 14:13:27.000 270 33557.77 515.13 2246.68 31.11 2014-09-27 14:13:28.000 270 33557.82 515.05 2246.59 31.11 2014-09-27 14:13:29.000 270 33557.87 515.12 2246.63 31.11 2014-09-27 14:13:30.000 270 33557.83 515.09 2246.58 31.11 2014-09-27 14:13:31.000 270 33557.74 515.05 2246.66 31.11 2014-09-27 14:13:32.000 270 33557.81 515.04 2246.64 31.11 2014-09-27 14:13:33.000 270 33557.81 515.12 2246.61 31.11 2014-09-27 14:13:34.000 270 33557.88 515.15 2246.59 31.11 2014-09-27 14:13:35.000 270 33557.78 515.09 2246.64 31.11 2014-09-27 14:13:36.000 270 33557.86 515.11 2246.62 31.11 2014-09-27 14:13:37.000 270 33557.85 515.12 2246.51 31.11 2014-09-27 14:13:37.000 270 33557.84 515.10 2246.52 31.11 2014-09-27 14:13:39.000 270 33557.86 515.16 2246.50 31.11 2014-09-27 14:13:40.000 270 33557.85 515.13 2246.50 31.11 2014-09-27 14:13:41.000 270 33557.85 515.14 2246.55 31.11 2014-09-27 14:13:42.000 270 33557.85 515.15 2246.58 31.11 2014-09-27 14:13:43.000 270 33557.82 515.11 2246.53 31.11 2014-09-27 14:13:44.000 270 33557.80 515.13 2246.47 31.11 2014-09-27 14:13:45.000 270 33557.85 515.13 2246.50 31.11 2014-09-27 14:13:46.000 270 33557.79 515.16 2246.44 31.11 2014-09-27 14:13:47.000 270 33557.72 515.11 2246.54 31.11 2014-09-27 14:13:48.000 270 33557.74 515.15 2246.49 31.11 2014-09-27 14:13:49.000 270 33557.77 515.14 2246.48 31.11 2014-09-27 14:13:50.000 270 33557.73 515.13 2246.40 31.11 2014-09-27 14:13:51.000 270 33557.77 515.16 2246.45 31.11 2014-09-27 14:13:52.000 270 33557.80 515.17 2246.50 31.11 2014-09-27 14:13:53.000 270 33557.71 515.13 2246.42 31.11 2014-09-27 14:13:54.000 270 33557.73 515.13 2246.49 31.11 2014-09-27 14:13:55.000 270 33557.74 515.17 2246.46 31.11 2014-09-27 14:13:56.000 270 33557.68 515.14 2246.43 31.11 2014-09-27 14:13:57.000 270 33557.62 515.22 2246.46 31.11 2014-09-27 14:13:58.000 270 33557.71 515.16 2246.36 31.11 2014-09-27 14:13:59.000 270 33557.67 515.21 2246.40 31.11 2014-09-27 14:14:00.000 270 33557.54 515.21 2246.39 31.11 2014-09-27 14:14:01.000 270 33557.65 515.16 2246.45 31.11 2014-09-27 14:14:02.000 270 33557.67 515.16 2246.52 31.11 2014-09-27 14:14:03.000 270 33557.64 515.18 2246.38 31.11 2014-09-27 14:14:04.000 270 33557.61 515.19 2246.41 31.11 2014-09-27 14:14:05.000 270 33557.60 515.21 2246.44 31.11 2014-09-27 14:14:06.000 270 33557.57 515.21 2246.49 31.11 2014-09-27 14:14:07.000 270 33557.56 515.22 2246.37 31.11 2014-09-27 14:14:08.000 270 33557.59 515.19 2246.37 31.11 2014-09-27 14:14:09.000 270 33557.55 515.20 2246.41 31.11 2014-09-27 14:14:10.000 270 33557.52 515.15 2246.43 31.11 2014-09-27 14:14:11.000 270 33557.61 515.21 2246.46 31.11 2014-09-27 14:14:12.000 270 33557.54 515.20 2246.41 31.11 2014-09-27 14:14:13.000 270 33557.54 515.19 2246.46 31.11 2014-09-27 14:14:14.000 270 33557.57 515.18 2246.43 31.11 2014-09-27 14:14:15.000 270 33557.58 515.18 2246.47 31.11 2014-09-27 14:14:16.000 270 33557.47 515.18 2246.43 31.11 2014-09-27 14:14:17.000 270 33557.48 515.20 2246.38 31.11 2014-09-27 14:14:18.000 270 33557.52 515.20 2246.41 31.11 2014-09-27 14:14:18.000 270 33557.39 515.22 2246.40 31.11 2014-09-27 14:14:20.000 270 33557.54 515.19 2246.45 31.11 2014-09-27 14:14:21.000 270 33557.52 515.19 2246.37 31.11 2014-09-27 14:14:22.000 270 33557.50 515.20 2246.44 31.11 2014-09-27 14:14:23.000 270 33557.61 515.18 2246.47 31.11 2014-09-27 14:14:24.000 270 33557.43 515.17 2246.44 31.11 2014-09-27 14:14:25.000 270 33557.45 515.18 2246.45 31.11 2014-09-27 14:14:26.000 270 33557.48 515.17 2246.40 31.11 2014-09-27 14:14:27.000 270 33557.44 515.18 2246.47 31.11 2014-09-27 14:14:28.000 270 33557.46 515.17 2246.41 31.11 2014-09-27 14:14:29.000 270 33557.42 515.13 2246.38 31.11 2014-09-27 14:14:30.000 270 33557.42 515.18 2246.37 31.11 2014-09-27 14:14:31.000 270 33557.61 515.15 2246.37 31.11 2014-09-27 14:14:31.000 270 33557.45 515.16 2246.46 31.11 2014-09-27 14:14:33.000 270 33557.49 515.15 2246.34 31.11 2014-09-27 14:14:34.000 270 33557.55 515.11 2246.40 31.11 2014-09-27 14:14:35.000 270 33557.59 515.13 2246.24 31.11 2014-09-27 14:14:36.000 270 33557.57 515.10 2246.31 31.11 2014-09-27 14:14:37.000 270 33557.45 515.12 2246.26 31.11 2014-09-27 14:14:38.000 270 33557.50 515.14 2246.31 31.11 2014-09-27 14:14:39.000 270 33557.57 515.12 2246.35 31.11 2014-09-27 14:14:40.000 270 33557.37 515.10 2246.39 31.11 2014-09-27 14:14:41.000 270 33557.44 515.10 2246.25 31.11 2014-09-27 14:14:42.000 270 33557.58 515.10 2246.34 31.11 2014-09-27 14:14:43.000 270 33557.43 515.11 2246.31 31.11 2014-09-27 14:14:44.000 270 33557.45 515.13 2246.32 31.11 2014-09-27 14:14:45.000 270 33557.52 515.08 2246.27 31.11 2014-09-27 14:14:46.000 270 33557.48 515.06 2246.31 31.11 2014-09-27 14:14:47.000 270 33557.46 515.10 2246.27 31.11 2014-09-27 14:14:48.000 270 33557.46 515.11 2246.29 31.11 2014-09-27 14:14:49.000 270 33557.44 515.13 2246.27 31.11 2014-09-27 14:14:50.000 270 33557.39 515.12 2246.22 31.11 2014-09-27 14:14:51.000 270 33557.46 515.13 2246.29 31.11 2014-09-27 14:14:52.000 270 33557.46 515.11 2246.24 31.11 2014-09-27 14:14:53.000 270 33557.43 515.13 2246.28 31.11 2014-09-27 14:14:54.000 270 33557.40 515.13 2246.27 31.11 2014-09-27 14:14:55.000 270 33557.40 515.09 2246.32 31.11 2014-09-27 14:14:56.000 270 33557.42 515.06 2246.28 31.11 2014-09-27 14:14:57.000 270 33557.39 515.10 2246.22 31.11 2014-09-27 14:14:58.000 270 33557.40 515.13 2246.28 31.11 2014-09-27 14:14:59.000 270 33557.37 515.14 2246.25 31.11 2014-09-27 14:15:00.000 270 33557.41 515.13 2246.32 31.11 2014-09-27 14:15:01.000 270 33557.30 515.12 2246.33 31.11 2014-09-27 14:15:02.000 270 33557.32 515.12 2246.24 31.11 2014-09-27 14:15:03.000 270 33557.31 515.13 2246.21 31.11 2014-09-27 14:15:04.000 270 33557.28 515.10 2246.28 31.11 2014-09-27 14:15:05.000 270 33557.32 515.12 2246.30 31.11 2014-09-27 14:15:06.000 270 33557.35 515.08 2246.19 31.11 2014-09-27 14:15:07.000 270 33557.18 515.11 2246.22 31.11 2014-09-27 14:15:08.000 270 33557.18 515.13 2246.25 31.11 2014-09-27 14:15:09.000 270 33557.30 515.11 2246.31 31.11 2014-09-27 14:15:10.000 270 33557.28 515.11 2246.24 31.11 2014-09-27 14:15:11.000 270 33557.30 515.13 2246.21 31.11 2014-09-27 14:15:12.000 270 33557.31 515.11 2246.24 31.11 2014-09-27 14:15:12.000 270 33557.33 515.08 2246.33 31.11 2014-09-27 14:15:14.000 270 33557.35 515.10 2246.32 31.11 2014-09-27 14:15:15.000 270 33557.35 515.08 2246.31 31.11 2014-09-27 14:15:16.000 270 33557.38 515.10 2246.15 31.11 2014-09-27 14:15:17.000 270 33557.34 515.10 2246.29 31.11 2014-09-27 14:15:18.000 270 33557.41 515.05 2246.28 31.11 2014-09-27 14:15:19.000 270 33557.30 515.06 2246.17 31.11 2014-09-27 14:15:20.000 270 33557.28 515.08 2246.18 31.11 2014-09-27 14:15:21.000 270 33557.36 515.08 2246.25 31.11 2014-09-27 14:15:22.000 270 33557.50 515.01 2246.29 31.11 2014-09-27 14:15:23.000 270 33557.47 515.02 2246.20 31.11 2014-09-27 14:15:24.000 270 33557.45 514.98 2246.20 31.11 2014-09-27 14:15:25.000 270 33557.49 514.99 2246.20 31.11 2014-09-27 14:15:25.000 270 33557.43 514.99 2246.28 31.11 2014-09-27 14:15:27.000 270 33557.43 514.97 2246.21 31.11 2014-09-27 14:15:28.000 270 33557.49 514.94 2246.20 31.11 2014-09-27 14:15:29.000 270 33557.55 514.92 2246.14 31.11 2014-09-27 14:15:30.000 270 33557.45 514.96 2246.22 31.11 2014-09-27 14:15:31.000 270 33557.48 514.93 2246.11 31.11 2014-09-27 14:15:32.000 270 33557.48 514.90 2246.13 31.11 2014-09-27 14:15:33.000 270 33557.54 514.91 2246.14 31.11 2014-09-27 14:15:34.000 270 33557.55 514.90 2246.11 31.11 2014-09-27 14:15:35.000 270 33557.58 514.90 2246.10 31.11 2014-09-27 14:15:36.000 270 33557.55 514.89 2246.13 31.11 2014-09-27 14:15:37.000 270 33557.55 514.86 2246.03 31.11 2014-09-27 14:15:38.000 270 33557.53 514.88 2246.07 31.11 2014-09-27 14:15:39.000 270 33557.65 514.92 2246.01 31.11 2014-09-27 14:15:40.000 270 33557.65 514.86 2246.10 31.11 2014-09-27 14:15:41.000 270 33557.71 514.86 2246.03 31.11 2014-09-27 14:15:42.000 270 33557.54 514.89 2246.00 31.11 2014-09-27 14:15:43.000 270 33557.63 514.88 2246.03 31.11 2014-09-27 14:15:44.000 270 33557.61 514.86 2246.00 31.11 2014-09-27 14:15:45.000 270 33557.59 514.92 2246.05 31.11 2014-09-27 14:15:46.000 270 33557.65 514.85 2246.04 31.11 2014-09-27 14:15:47.000 270 33557.60 514.87 2245.96 31.11 2014-09-27 14:15:48.000 270 33557.54 514.87 2245.98 31.11 2014-09-27 14:15:49.000 270 33557.58 514.85 2245.99 31.11 2014-09-27 14:15:50.000 270 33557.58 514.87 2246.00 31.11 2014-09-27 14:15:51.000 270 33557.57 514.87 2246.00 31.11 2014-09-27 14:15:52.000 270 33557.61 514.85 2245.96 31.11 2014-09-27 14:15:53.000 270 33557.47 514.85 2245.99 31.11 2014-09-27 14:15:54.000 270 33557.59 514.84 2245.91 31.11 2014-09-27 14:15:55.000 270 33557.52 514.88 2245.91 31.11 2014-09-27 14:15:56.000 270 33557.54 514.83 2245.96 31.11 2014-09-27 14:15:57.000 270 33557.55 514.88 2245.91 31.11 2014-09-27 14:15:58.000 270 33557.57 514.90 2245.90 31.11 2014-09-27 14:15:59.000 270 33557.50 514.86 2245.96 31.11 2014-09-27 14:16:00.000 270 33557.51 514.82 2245.95 31.11 2014-09-27 14:16:01.000 270 33557.51 514.86 2245.89 31.11 2014-09-27 14:16:02.000 270 33557.58 514.87 2245.95 31.11 2014-09-27 14:16:03.000 270 33557.49 514.85 2245.90 31.11 2014-09-27 14:16:04.000 270 33557.52 514.84 2245.93 31.11 2014-09-27 14:16:05.000 270 33557.54 514.83 2245.97 31.11 2014-09-27 14:16:06.000 270 33557.55 514.84 2245.84 31.11 2014-09-27 14:16:06.000 270 33557.63 514.84 2245.86 31.11 2014-09-27 14:16:08.000 270 33557.61 514.83 2245.83 31.11 2014-09-27 14:16:09.000 270 33557.65 514.81 2245.88 31.11 2014-09-27 14:16:10.000 270 33557.66 514.78 2245.86 31.11 2014-09-27 14:16:11.000 270 33557.64 514.79 2245.88 31.11 2014-09-27 14:16:12.000 270 33557.62 514.80 2245.84 31.11 2014-09-27 14:16:13.000 270 33557.57 514.82 2245.86 31.11 2014-09-27 14:16:14.000 270 33557.49 514.79 2245.83 31.11 2014-09-27 14:16:15.000 270 33557.58 514.82 2245.86 31.11 2014-09-27 14:16:16.000 270 33557.60 514.81 2245.80 31.11 2014-09-27 14:16:17.000 270 33557.64 514.79 2245.78 31.11 2014-09-27 14:16:18.000 270 33557.51 514.84 2245.79 31.11 2014-09-27 14:16:19.000 270 33557.60 514.73 2245.78 31.11 2014-09-27 14:16:19.000 270 33557.65 514.74 2245.79 31.11 2014-09-27 14:16:21.000 270 33557.65 514.78 2245.77 31.11 2014-09-27 14:16:22.000 270 33557.64 514.76 2245.78 31.11 2014-09-27 14:16:23.000 270 33557.60 514.74 2245.68 31.11 2014-09-27 14:16:24.000 270 33557.70 514.76 2245.80 31.11 2014-09-27 14:16:25.000 270 33557.65 514.79 2245.72 31.11 2014-09-27 14:16:26.000 270 33557.67 514.74 2245.69 31.11 2014-09-27 14:16:27.000 270 33557.67 514.74 2245.75 31.11 2014-09-27 14:16:28.000 270 33557.65 514.73 2245.77 31.11 2014-09-27 14:16:29.000 270 33557.71 514.72 2245.65 31.11 2014-09-27 14:16:30.000 270 33557.68 514.72 2245.82 31.11 2014-09-27 14:16:31.000 270 33557.62 514.73 2245.74 31.11 2014-09-27 14:16:32.000 270 33557.66 514.70 2245.73 31.11 2014-09-27 14:16:33.000 270 33557.66 514.72 2245.73 31.11 2014-09-27 14:16:34.000 270 33557.67 514.73 2245.72 31.11 2014-09-27 14:16:35.000 270 33557.70 514.72 2245.69 31.11 2014-09-27 14:16:36.000 270 33557.67 514.72 2245.69 31.11 2014-09-27 14:16:37.000 270 33557.73 514.66 2245.60 31.11 2014-09-27 14:16:38.000 270 33557.69 514.68 2245.61 31.11 2014-09-27 14:16:39.000 270 33557.67 514.66 2245.66 31.11 2014-09-27 14:16:40.000 270 33557.67 514.69 2245.65 31.11 2014-09-27 14:16:41.000 270 33557.64 514.70 2245.70 31.11 2014-09-27 14:16:42.000 270 33557.66 514.65 2245.65 31.11 2014-09-27 14:16:43.000 270 33557.64 514.70 2245.66 31.11 2014-09-27 14:16:44.000 270 33557.63 514.69 2245.70 31.11 2014-09-27 14:16:45.000 270 33557.67 514.65 2245.69 31.11 2014-09-27 14:16:46.000 270 33557.73 514.62 2245.60 31.11 2014-09-27 14:16:47.000 270 33557.63 514.66 2245.66 31.11 2014-09-27 14:16:48.000 270 33557.83 514.62 2245.59 31.11 2014-09-27 14:16:49.000 270 33557.72 514.63 2245.58 31.11 2014-09-27 14:16:50.000 270 33557.69 514.65 2245.63 31.11 2014-09-27 14:16:51.000 270 33557.74 514.62 2245.72 31.11 2014-09-27 14:16:52.000 270 33557.77 514.63 2245.66 31.11 2014-09-27 14:16:53.000 270 33557.71 514.63 2245.57 31.11 2014-09-27 14:16:54.000 270 33557.80 514.64 2245.62 31.11 2014-09-27 14:16:55.000 270 33557.86 514.56 2245.53 31.11 2014-09-27 14:16:56.000 270 33557.88 514.57 2245.48 31.11 2014-09-27 14:16:57.000 270 33557.82 514.61 2245.52 31.11 2014-09-27 14:16:58.000 270 33557.82 514.57 2245.53 31.11 2014-09-27 14:16:59.000 270 33557.95 514.57 2245.50 31.11 2014-09-27 14:17:00.000 270 33557.88 514.55 2245.54 31.11 2014-09-27 14:17:00.000 270 33557.93 514.53 2245.47 31.11 2014-09-27 14:17:02.000 270 33557.93 514.53 2245.46 31.11 2014-09-27 14:17:03.000 270 33557.86 514.53 2245.52 31.11 2014-09-27 14:17:04.000 270 33557.94 514.51 2245.48 31.11 2014-09-27 14:17:05.000 270 33557.81 514.50 2245.44 31.11 2014-09-27 14:17:06.000 270 33558.06 514.47 2245.50 31.11 2014-09-27 14:17:07.000 270 33557.93 514.45 2245.42 31.11 2014-09-27 14:17:08.000 270 33557.93 514.45 2245.39 31.11 2014-09-27 14:17:09.000 270 33558.02 514.47 2245.39 31.11 2014-09-27 14:17:10.000 270 33557.99 514.51 2245.44 31.11 2014-09-27 14:17:11.000 270 33558.07 514.46 2245.32 31.11 2014-09-27 14:17:12.000 270 33558.03 514.49 2245.33 31.11 2014-09-27 14:17:13.000 270 33557.90 514.42 2245.35 31.11 2014-09-27 14:17:13.000 270 33557.99 514.41 2245.37 31.11 2014-09-27 14:17:15.000 270 33557.99 514.45 2245.41 31.11 2014-09-27 14:17:16.000 270 33558.04 514.45 2245.34 31.11 2014-09-27 14:17:17.000 270 33558.04 514.42 2245.36 31.11 2014-09-27 14:17:18.000 270 33558.02 514.41 2245.35 31.11 2014-09-27 14:17:19.000 270 33558.05 514.41 2245.28 31.11 2014-09-27 14:17:20.000 270 33558.01 514.42 2245.32 31.11 2014-09-27 14:17:21.000 270 33558.02 514.41 2245.28 31.11 2014-09-27 14:17:22.000 270 33558.13 514.37 2245.34 31.11 2014-09-27 14:17:23.000 270 33558.05 514.38 2245.38 31.11 2014-09-27 14:17:24.000 270 33558.10 514.43 2245.29 31.11 2014-09-27 14:17:25.000 270 33558.07 514.42 2245.25 31.11 2014-09-27 14:17:26.000 270 33558.07 514.40 2245.20 31.11 2014-09-27 14:17:27.000 270 33558.08 514.36 2245.26 31.11 2014-09-27 14:17:28.000 270 33558.04 514.37 2245.20 31.11 2014-09-27 14:17:29.000 270 33558.09 514.38 2245.23 31.11 2014-09-27 14:17:30.000 270 33558.14 514.38 2245.14 31.11 2014-09-27 14:17:31.000 270 33558.09 514.35 2245.24 31.11 2014-09-27 14:17:32.000 270 33558.05 514.35 2245.26 31.11 2014-09-27 14:17:33.000 270 33558.09 514.34 2245.32 31.11 2014-09-27 14:17:34.000 270 33558.02 514.38 2245.23 31.11 2014-09-27 14:17:35.000 270 33558.01 514.41 2245.32 31.11 2014-09-27 14:17:36.000 270 33558.11 514.39 2245.20 31.11 2014-09-27 14:17:37.000 270 33557.96 514.39 2245.17 31.11 2014-09-27 14:17:38.000 270 33557.98 514.38 2245.16 31.11 2014-09-27 14:17:39.000 270 33558.04 514.40 2245.15 31.11 2014-09-27 14:17:40.000 270 33557.99 514.40 2245.22 31.11 2014-09-27 14:17:41.000 270 33557.95 514.42 2245.29 31.11 2014-09-27 14:17:42.000 270 33558.01 514.40 2245.23 31.11 2014-09-27 14:17:43.000 270 33557.97 514.39 2245.13 31.11 2014-09-27 14:17:44.000 270 33558.00 514.40 2245.13 31.11 2014-09-27 14:17:45.000 270 33558.04 514.37 2245.26 31.11 2014-09-27 14:17:46.000 270 33557.97 514.46 2245.18 31.11 2014-09-27 14:17:47.000 270 33558.08 514.40 2245.19 31.11 2014-09-27 14:17:48.000 270 33557.94 514.40 2245.11 31.11 2014-09-27 14:17:49.000 270 33558.07 514.42 2245.26 31.11 2014-09-27 14:17:50.000 270 33557.99 514.40 2245.16 31.11 2014-09-27 14:17:51.000 270 33557.94 514.42 2245.22 31.11 2014-09-27 14:17:52.000 270 33557.96 514.45 2245.17 31.11 2014-09-27 14:17:53.000 270 33558.02 514.42 2245.12 31.11 2014-09-27 14:17:54.000 270 33557.99 514.32 2245.16 31.11 2014-09-27 14:17:54.000 270 33558.01 514.36 2245.22 31.11 2014-09-27 14:17:56.000 270 33557.95 514.36 2245.20 31.11 2014-09-27 14:17:57.000 270 33558.08 514.42 2245.10 31.11 2014-09-27 14:17:58.000 270 33558.08 514.35 2245.19 31.11 2014-09-27 14:17:59.000 270 33558.02 514.39 2245.20 31.11 2014-09-27 14:18:00.000 270 33558.03 514.38 2245.09 31.11 2014-09-27 14:18:01.000 270 33558.06 514.34 2245.20 31.11 2014-09-27 14:18:02.000 270 33557.93 514.31 2245.16 31.11 2014-09-27 14:18:03.000 270 33557.93 514.32 2245.14 31.11 2014-09-27 14:18:04.000 270 33558.02 514.32 2245.20 31.11 2014-09-27 14:18:05.000 270 33557.87 514.32 2245.19 31.11 2014-09-27 14:18:06.000 270 33557.97 514.34 2245.10 31.11 2014-09-27 14:18:07.000 270 33558.07 514.29 2245.17 31.11 2014-09-27 14:18:07.000 270 33558.02 514.34 2245.21 31.11 2014-09-27 14:18:09.000 270 33558.08 514.32 2245.11 31.11 2014-09-27 14:18:10.000 270 33558.02 514.35 2245.13 31.11 2014-09-27 14:18:11.000 270 33557.93 514.35 2245.13 31.11 2014-09-27 14:18:12.000 270 33557.97 514.35 2245.16 31.11 2014-09-27 14:18:13.000 270 33558.05 514.34 2245.12 31.11 2014-09-27 14:18:14.000 270 33557.95 514.29 2245.04 31.11 2014-09-27 14:18:15.000 270 33558.01 514.34 2245.14 31.11 2014-09-27 14:18:16.000 270 33557.92 514.31 2245.04 31.11 2014-09-27 14:18:17.000 270 33557.99 514.29 2245.13 31.11 2014-09-27 14:18:18.000 270 33558.05 514.33 2245.13 31.11 2014-09-27 14:18:19.000 270 33558.00 514.32 2245.08 31.11 2014-09-27 14:18:20.000 270 33557.97 514.26 2245.08 31.11 2014-09-27 14:18:21.000 270 33557.91 514.27 2245.12 31.11 2014-09-27 14:18:22.000 270 33558.00 514.36 2245.10 31.11 2014-09-27 14:18:23.000 270 33557.93 514.32 2245.16 31.11 2014-09-27 14:18:24.000 270 33557.92 514.30 2245.17 31.11 2014-09-27 14:18:25.000 270 33557.95 514.32 2245.05 31.11 2014-09-27 14:18:26.000 270 33557.94 514.30 2245.07 31.11 2014-09-27 14:18:27.000 270 33557.89 514.30 2245.10 31.11 2014-09-27 14:18:28.000 270 33557.88 514.32 2245.20 31.11 2014-09-27 14:18:29.000 270 33557.90 514.34 2245.19 31.11 2014-09-27 14:18:30.000 270 33557.93 514.29 2245.10 31.11 2014-09-27 14:18:31.000 270 33557.89 514.34 2245.10 31.11 2014-09-27 14:18:32.000 270 33557.83 514.33 2245.06 31.11 2014-09-27 14:18:33.000 270 33557.82 514.35 2245.15 31.11 2014-09-27 14:18:34.000 270 33557.86 514.34 2245.16 31.11 2014-09-27 14:18:35.000 270 33557.84 514.34 2245.09 31.11 2014-09-27 14:18:36.000 270 33557.86 514.40 2245.16 31.11 2014-09-27 14:18:37.000 270 33557.77 514.38 2245.18 31.11 2014-09-27 14:18:38.000 270 33557.77 514.37 2245.12 31.11 2014-09-27 14:18:39.000 270 33557.73 514.39 2245.04 31.11 2014-09-27 14:18:40.000 270 33557.75 514.37 2245.13 31.11 2014-09-27 14:18:41.000 270 33557.68 514.41 2245.12 31.11 2014-09-27 14:18:42.000 270 33557.70 514.37 2245.18 31.11 2014-09-27 14:18:43.000 270 33557.70 514.38 2245.08 31.11 2014-09-27 14:18:44.000 270 33557.62 514.38 2245.13 31.11 2014-09-27 14:18:45.000 270 33557.61 514.35 2245.09 31.11 2014-09-27 14:18:46.000 270 33557.57 514.42 2245.20 31.11 2014-09-27 14:18:47.000 270 33557.58 514.41 2245.28 31.11 2014-09-27 14:18:48.000 270 33557.60 514.42 2245.17 31.11 2014-09-27 14:18:48.000 270 33557.56 514.41 2245.22 31.11 2014-09-27 14:18:50.000 270 33557.61 514.39 2245.23 31.11 2014-09-27 14:18:51.000 270 33557.60 514.43 2245.19 31.11 2014-09-27 14:18:52.000 270 33557.54 514.43 2245.14 31.11 2014-09-27 14:18:53.000 270 33557.41 514.44 2245.19 31.11 2014-09-27 14:18:54.000 270 33557.50 514.44 2245.18 31.11 2014-09-27 14:18:55.000 270 33557.43 514.42 2245.19 31.11 2014-09-27 14:18:56.000 270 33557.41 514.39 2245.14 31.11 2014-09-27 14:18:57.000 270 33557.45 514.47 2245.30 31.11 2014-09-27 14:18:58.000 270 33557.40 514.47 2245.20 31.11 2014-09-27 14:18:59.000 270 33557.33 514.46 2245.22 31.11 2014-09-27 14:19:00.000 270 33557.28 514.46 2245.28 31.11 2014-09-27 14:19:01.000 270 33557.42 514.49 2245.32 31.11 2014-09-27 14:19:01.000 270 33557.29 514.49 2245.32 31.11 2014-09-27 14:19:03.000 270 33557.29 514.48 2245.19 31.11 2014-09-27 14:19:04.000 270 33557.25 514.49 2245.28 31.11 2014-09-27 14:19:05.000 270 33557.29 514.49 2245.30 31.11 2014-09-27 14:19:06.000 270 33557.33 514.51 2245.24 31.11 2014-09-27 14:19:07.000 270 33557.24 514.47 2245.30 31.11 2014-09-27 14:19:08.000 270 33557.16 514.44 2245.25 31.11 2014-09-27 14:19:09.000 270 33557.20 514.50 2245.35 31.11 2014-09-27 14:19:10.000 270 33557.16 514.49 2245.32 31.11 2014-09-27 14:19:11.000 270 33557.10 514.55 2245.31 31.11 2014-09-27 14:19:12.000 270 33557.06 514.56 2245.39 31.11 2014-09-27 14:19:13.000 270 33557.22 514.54 2245.34 31.11 2014-09-27 14:19:14.000 270 33557.17 514.50 2245.38 31.11 2014-09-27 14:19:15.000 270 33557.08 514.53 2245.26 31.11 2014-09-27 14:19:16.000 270 33557.02 514.54 2245.42 31.11 2014-09-27 14:19:17.000 270 33557.04 514.57 2245.37 31.11 2014-09-27 14:19:18.000 270 33557.00 514.55 2245.42 31.11 2014-09-27 14:19:19.000 270 33557.04 514.57 2245.35 31.11 2014-09-27 14:19:20.000 270 33556.93 514.55 2245.47 31.11 2014-09-27 14:19:21.000 270 33557.02 514.62 2245.42 31.11 2014-09-27 14:19:22.000 270 33557.04 514.61 2245.44 31.11 2014-09-27 14:19:23.000 270 33556.92 514.64 2245.47 31.11 2014-09-27 14:19:24.000 270 33556.96 514.60 2245.41 31.11 2014-09-27 14:19:25.000 270 33557.13 514.62 2245.39 31.11 2014-09-27 14:19:26.000 270 33556.95 514.61 2245.41 31.11 2014-09-27 14:19:27.000 270 33557.00 514.61 2245.47 31.11 2014-09-27 14:19:28.000 270 33556.92 514.62 2245.42 31.11 2014-09-27 14:19:29.000 270 33556.84 514.63 2245.42 31.11 2014-09-27 14:19:30.000 270 33556.95 514.58 2245.43 31.11 2014-09-27 14:19:31.000 270 33556.87 514.60 2245.44 31.11 2014-09-27 14:19:32.000 270 33556.84 514.55 2245.44 31.11 2014-09-27 14:19:33.000 270 33556.87 514.59 2245.53 31.11 2014-09-27 14:19:34.000 270 33556.79 514.61 2245.53 31.11 2014-09-27 14:19:35.000 270 33556.87 514.56 2245.57 31.11 2014-09-27 14:19:36.000 270 33556.73 514.62 2245.45 31.11 2014-09-27 14:19:37.000 270 33556.77 514.62 2245.47 31.11 2014-09-27 14:19:38.000 270 33556.83 514.61 2245.47 31.11 2014-09-27 14:19:39.000 270 33556.77 514.61 2245.50 31.11 2014-09-27 14:19:40.000 270 33556.71 514.62 2245.59 31.11 2014-09-27 14:19:41.000 270 33556.75 514.58 2245.62 31.11 2014-09-27 14:19:42.000 270 33556.61 514.60 2245.62 31.11 2014-09-27 14:19:42.000 270 33556.81 514.57 2245.54 31.11 2014-09-27 14:19:44.000 270 33556.76 514.60 2245.51 31.11 2014-09-27 14:19:45.000 270 33556.68 514.60 2245.48 31.11 2014-09-27 14:19:46.000 270 33556.67 514.62 2245.57 31.11 2014-09-27 14:19:47.000 270 33556.64 514.61 2245.64 31.11 2014-09-27 14:19:48.000 270 33556.63 514.58 2245.55 31.11 2014-09-27 14:19:49.000 270 33556.69 514.64 2245.61 31.11 2014-09-27 14:19:50.000 270 33556.65 514.58 2245.61 31.11 2014-09-27 14:19:51.000 270 33556.62 514.58 2245.67 31.11 2014-09-27 14:19:52.000 270 33556.59 514.60 2245.63 31.11 2014-09-27 14:19:53.000 270 33556.49 514.59 2245.64 31.11 2014-09-27 14:19:54.000 270 33556.51 514.60 2245.56 31.11 2014-09-27 14:19:55.000 270 33556.52 514.62 2245.56 31.11 2014-09-27 14:19:55.000 270 33556.51 514.58 2245.60 31.11 2014-09-27 14:19:57.000 270 33556.47 514.58 2245.58 31.11 2014-09-27 14:19:58.000 270 33556.47 514.60 2245.64 31.11 2014-09-27 14:19:59.000 270 33556.36 514.62 2245.60 31.11 2014-09-27 14:20:00.000 270 33556.55 514.65 2245.70 31.11 2014-09-27 14:20:01.000 270 33556.40 514.65 2245.71 31.11 2014-09-27 14:20:02.000 270 33556.35 514.62 2245.71 31.11 2014-09-27 14:20:03.000 270 33556.37 514.62 2245.69 31.11 2014-09-27 14:20:04.000 270 33556.28 514.66 2245.68 31.11 2014-09-27 14:20:05.000 270 33556.31 514.68 2245.78 31.11 2014-09-27 14:20:06.000 270 33556.27 514.67 2245.76 31.11 2014-09-27 14:20:07.000 270 33556.27 514.66 2245.72 31.11 2014-09-27 14:20:08.000 270 33556.15 514.67 2245.72 31.11 2014-09-27 14:20:09.000 270 33556.15 514.69 2245.79 31.11 2014-09-27 14:20:10.000 270 33556.18 514.63 2245.85 31.11 2014-09-27 14:20:11.000 270 33556.18 514.61 2245.73 31.11 2014-09-27 14:20:12.000 270 33556.12 514.65 2245.78 31.11 2014-09-27 14:20:13.000 270 33556.20 514.67 2245.78 31.11 2014-09-27 14:20:14.000 270 33556.16 514.68 2245.79 31.11 2014-09-27 14:20:15.000 270 33556.21 514.68 2245.79 31.11 2014-09-27 14:20:16.000 270 33556.11 514.67 2245.96 31.11 2014-09-27 14:20:17.000 270 33555.99 514.64 2245.89 31.11 2014-09-27 14:20:18.000 270 33556.11 514.69 2245.77 31.11 2014-09-27 14:20:19.000 270 33556.02 514.71 2245.88 31.11 2014-09-27 14:20:20.000 270 33556.06 514.71 2245.84 31.11 2014-09-27 14:20:21.000 270 33556.06 514.70 2245.86 31.11 2014-09-27 14:20:22.000 270 33555.98 514.69 2245.93 31.11 2014-09-27 14:20:23.000 270 33555.95 514.71 2245.87 31.11 2014-09-27 14:20:24.000 270 33556.05 514.69 2245.90 31.11 2014-09-27 14:20:25.000 270 33555.84 514.72 2245.93 31.11 2014-09-27 14:20:26.000 270 33555.77 514.71 2245.93 31.11 2014-09-27 14:20:27.000 270 33555.87 514.76 2245.94 31.11 2014-09-27 14:20:28.000 270 33555.79 514.73 2245.93 31.11 2014-09-27 14:20:29.000 270 33555.74 514.72 2245.93 31.11 2014-09-27 14:20:30.000 270 33555.76 514.71 2246.00 31.11 2014-09-27 14:20:31.000 270 33555.78 514.74 2246.03 31.11 2014-09-27 14:20:32.000 270 33555.76 514.74 2245.95 31.11 2014-09-27 14:20:33.000 270 33555.67 514.71 2246.07 31.11 2014-09-27 14:20:34.000 270 33555.68 514.70 2245.97 31.11 2014-09-27 14:20:35.000 270 33555.66 514.74 2246.06 31.11 2014-09-27 14:20:36.000 270 33555.68 514.75 2246.11 31.11 2014-09-27 14:20:36.000 270 33555.60 514.72 2246.11 31.11 2014-09-27 14:20:38.000 270 33555.62 514.69 2246.05 31.11 2014-09-27 14:20:39.000 270 33555.60 514.75 2246.07 31.11 2014-09-27 14:20:40.000 270 33555.67 514.74 2246.10 31.11 2014-09-27 14:20:41.000 270 33555.49 514.74 2246.13 31.11 2014-09-27 14:20:42.000 270 33555.65 514.70 2246.10 31.11 2014-09-27 14:20:43.000 270 33555.53 514.77 2246.09 31.11 2014-09-27 14:20:44.000 270 33555.53 514.73 2246.10 31.11 2014-09-27 14:20:45.000 270 33555.46 514.72 2246.16 31.11 2014-09-27 14:20:46.000 270 33555.57 514.73 2246.14 31.11 2014-09-27 14:20:47.000 270 33555.46 514.74 2246.28 31.11 2014-09-27 14:20:48.000 270 33555.54 514.74 2246.19 31.11 2014-09-27 14:20:49.000 270 33555.29 514.72 2246.13 31.11 2014-09-27 14:20:49.000 270 33555.36 514.72 2246.24 31.11 2014-09-27 14:20:51.000 270 33555.35 514.72 2246.24 31.11 2014-09-27 14:20:52.000 270 33555.27 514.72 2246.10 31.11 2014-09-27 14:20:53.000 270 33555.38 514.72 2246.13 31.11 2014-09-27 14:20:54.000 270 33555.22 514.72 2246.14 31.11 2014-09-27 14:20:55.000 270 33555.20 514.74 2246.19 31.11 2014-09-27 14:20:56.000 270 33555.12 514.72 2246.24 31.11 2014-09-27 14:20:57.000 270 33555.25 514.76 2246.17 31.11 2014-09-27 14:20:58.000 270 33555.09 514.83 2246.22 31.11 2014-09-27 14:20:59.000 270 33555.15 514.78 2246.15 31.11 2014-09-27 14:21:00.000 270 33554.99 514.79 2246.24 31.11 2014-09-27 14:21:01.000 270 33555.10 514.76 2246.16 31.11 2014-09-27 14:21:02.000 270 33554.99 514.79 2246.20 31.11 2014-09-27 14:21:03.000 270 33554.97 514.84 2246.30 31.11 2014-09-27 14:21:04.000 270 33554.99 514.88 2246.22 31.11 2014-09-27 14:21:05.000 270 33554.96 514.88 2246.22 31.11 2014-09-27 14:21:06.000 270 33554.88 514.84 2246.32 31.11 2014-09-27 14:21:07.000 270 33554.79 514.91 2246.32 31.11 2014-09-27 14:21:08.000 270 33554.84 514.92 2246.26 31.11 2014-09-27 14:21:09.000 270 33554.76 514.89 2246.26 31.11 2014-09-27 14:21:10.000 270 33554.74 514.93 2246.40 31.11 2014-09-27 14:21:11.000 270 33554.70 514.87 2246.38 31.11 2014-09-27 14:21:12.000 270 33554.71 514.90 2246.38 31.11 2014-09-27 14:21:13.000 270 33554.67 514.96 2246.38 31.11 2014-09-27 14:21:14.000 270 33554.57 514.95 2246.37 31.11 2014-09-27 14:21:15.000 270 33554.54 514.93 2246.46 31.11 2014-09-27 14:21:16.000 270 33554.53 514.97 2246.40 31.11 2014-09-27 14:21:17.000 270 33554.58 515.01 2246.31 31.11 2014-09-27 14:21:18.000 270 33554.53 514.98 2246.53 31.11 2014-09-27 14:21:19.000 270 33554.39 515.00 2246.42 31.11 2014-09-27 14:21:20.000 270 33554.42 514.98 2246.49 31.11 2014-09-27 14:21:21.000 270 33554.37 515.04 2246.49 31.11 2014-09-27 14:21:22.000 270 33554.33 515.10 2246.51 31.11 2014-09-27 14:21:23.000 270 33554.23 515.08 2246.47 31.11 2014-09-27 14:21:24.000 270 33554.22 515.10 2246.54 31.11 2014-09-27 14:21:25.000 270 33554.25 515.08 2246.65 31.11 2014-09-27 14:21:26.000 270 33554.06 515.08 2246.61 31.11 2014-09-27 14:21:27.000 270 33554.13 515.08 2246.62 31.11 2014-09-27 14:21:28.000 270 33554.16 515.10 2246.59 31.11 2014-09-27 14:21:29.000 270 33554.19 515.15 2246.63 31.11 2014-09-27 14:21:30.000 270 33554.04 515.11 2246.68 31.11 2014-09-27 14:21:30.000 270 33554.08 515.10 2246.57 31.11 2014-09-27 14:21:32.000 270 33554.01 515.11 2246.66 31.11 2014-09-27 14:21:33.000 270 33554.07 515.08 2246.57 31.11 2014-09-27 14:21:34.000 270 33554.08 515.12 2246.70 31.11 2014-09-27 14:21:35.000 270 33554.14 515.11 2246.68 31.11 2014-09-27 14:21:36.000 270 33554.07 515.16 2246.65 31.11 2014-09-27 14:21:37.000 270 33554.04 515.20 2246.74 31.11 2014-09-27 14:21:38.000 270 33553.96 515.18 2246.70 31.11 2014-09-27 14:21:39.000 270 33553.98 515.13 2246.74 31.11 2014-09-27 14:21:40.000 270 33554.00 515.17 2246.69 31.11 2014-09-27 14:21:41.000 270 33553.95 515.16 2246.74 31.11 2014-09-27 14:21:42.000 270 33553.92 515.17 2246.66 31.11 2014-09-27 14:21:43.000 270 33553.89 515.20 2246.85 31.11 2014-09-27 14:21:43.000 270 33553.97 515.21 2246.72 31.11 2014-09-27 14:21:45.000 270 33553.90 515.16 2246.66 31.11 2014-09-27 14:21:46.000 270 33553.89 515.21 2246.74 31.11 2014-09-27 14:21:47.000 270 33553.97 515.20 2246.81 31.11 2014-09-27 14:21:48.000 270 33553.91 515.22 2246.70 31.11 2014-09-27 14:21:49.000 270 33553.94 515.23 2246.76 31.11 2014-09-27 14:21:50.000 270 33553.84 515.18 2246.75 31.11 2014-09-27 14:21:51.000 270 33553.92 515.15 2246.78 31.11 2014-09-27 14:21:52.000 270 33553.85 515.19 2246.80 31.11 2014-09-27 14:21:53.000 270 33553.85 515.18 2246.79 31.11 2014-09-27 14:21:54.000 270 33553.92 515.21 2246.78 31.11 2014-09-27 14:21:55.000 270 33553.71 515.22 2246.75 31.11 2014-09-27 14:21:56.000 270 33553.75 515.20 2246.88 31.11 2014-09-27 14:21:57.000 270 33553.71 515.19 2246.78 31.11 2014-09-27 14:21:58.000 270 33553.70 515.19 2246.70 31.11 2014-09-27 14:21:59.000 270 33553.73 515.29 2246.82 31.11 2014-09-27 14:22:00.000 270 33553.65 515.25 2246.87 31.11 2014-09-27 14:22:01.000 270 33553.72 515.22 2246.69 31.11 2014-09-27 14:22:02.000 270 33553.66 515.30 2246.80 31.11 2014-09-27 14:22:03.000 270 33553.51 515.30 2246.78 31.11 2014-09-27 14:22:04.000 270 33553.60 515.32 2246.74 31.11 2014-09-27 14:22:05.000 270 33553.57 515.32 2246.81 31.11 2014-09-27 14:22:06.000 270 33553.54 515.34 2246.79 31.11 2014-09-27 14:22:07.000 270 33553.62 515.35 2246.87 31.11 2014-09-27 14:22:08.000 270 33553.59 515.39 2246.77 31.11 2014-09-27 14:22:09.000 270 33553.51 515.41 2246.80 31.11 2014-09-27 14:22:10.000 270 33553.54 515.37 2246.83 31.11 2014-09-27 14:22:11.000 270 33553.38 515.36 2246.78 31.11 2014-09-27 14:22:12.000 270 33553.40 515.30 2246.82 31.11 2014-09-27 14:22:13.000 270 33553.44 515.37 2246.81 31.11 2014-09-27 14:22:14.000 270 33553.34 515.30 2246.75 31.11 2014-09-27 14:22:15.000 270 33553.32 515.34 2246.76 31.11 2014-09-27 14:22:16.000 270 33553.33 515.32 2246.81 31.11 2014-09-27 14:22:17.000 270 33553.26 515.32 2246.90 31.11 2014-09-27 14:22:18.000 270 33553.08 515.37 2246.91 31.11 2014-09-27 14:22:19.000 270 33553.18 515.37 2246.89 31.11 2014-09-27 14:22:20.000 270 33553.15 515.43 2246.86 31.11 2014-09-27 14:22:21.000 270 33553.11 515.41 2246.87 31.11 2014-09-27 14:22:22.000 270 33553.20 515.41 2246.93 31.11 2014-09-27 14:22:23.000 270 33553.07 515.45 2246.88 31.11 2014-09-27 14:22:24.000 270 33553.04 515.42 2246.88 31.11 2014-09-27 14:22:24.000 270 33553.04 515.44 2246.94 31.11 2014-09-27 14:22:26.000 270 33552.98 515.50 2246.95 31.11 2014-09-27 14:22:27.000 270 33553.02 515.47 2246.96 31.11 2014-09-27 14:22:28.000 270 33553.07 515.48 2246.94 31.11 2014-09-27 14:22:29.000 270 33552.95 515.49 2246.96 31.11 2014-09-27 14:22:30.000 270 33552.92 515.48 2246.91 31.11 2014-09-27 14:22:31.000 270 33552.89 515.47 2246.96 31.11 2014-09-27 14:22:32.000 270 33552.89 515.45 2247.03 31.11 2014-09-27 14:22:33.000 270 33552.91 515.41 2246.99 31.11 2014-09-27 14:22:34.000 270 33552.93 515.43 2246.99 31.11 2014-09-27 14:22:35.000 270 33552.83 515.46 2247.06 31.11 2014-09-27 14:22:36.000 270 33552.77 515.44 2247.06 31.11 2014-09-27 14:22:37.000 270 33552.80 515.39 2247.03 31.11 2014-09-27 14:22:37.000 270 33552.73 515.41 2247.05 31.11 2014-09-27 14:22:39.000 270 33552.79 515.33 2247.02 31.11 2014-09-27 14:22:40.000 270 33552.75 515.39 2247.08 31.11 2014-09-27 14:22:41.000 270 33552.77 515.42 2246.97 31.11 2014-09-27 14:22:42.000 270 33552.70 515.42 2247.10 31.11 2014-09-27 14:22:43.000 270 33552.70 515.43 2247.03 31.11 2014-09-27 14:22:44.000 270 33552.50 515.42 2247.07 31.11 2014-09-27 14:22:45.000 270 33552.60 515.42 2247.11 31.11 2014-09-27 14:22:46.000 270 33552.52 515.42 2247.00 31.11 2014-09-27 14:22:47.000 270 33552.68 515.43 2247.11 31.11 2014-09-27 14:22:48.000 270 33552.55 515.50 2247.05 31.11 2014-09-27 14:22:49.000 270 33552.51 515.47 2247.09 31.11 2014-09-27 14:22:50.000 270 33552.43 515.49 2247.11 31.11 2014-09-27 14:22:51.000 270 33552.48 515.49 2247.03 31.11 2014-09-27 14:22:52.000 270 33552.42 515.50 2247.01 31.11 2014-09-27 14:22:53.000 270 33552.32 515.48 2246.97 31.11 2014-09-27 14:22:54.000 270 33552.36 515.50 2247.00 31.11 2014-09-27 14:22:55.000 270 33552.38 515.45 2247.06 31.11 2014-09-27 14:22:56.000 270 33552.39 515.43 2247.12 31.11 2014-09-27 14:22:57.000 270 33552.36 515.44 2247.18 31.11 2014-09-27 14:22:58.000 270 33552.40 515.45 2247.15 31.11 2014-09-27 14:22:59.000 270 33552.37 515.45 2247.11 31.11 2014-09-27 14:23:00.000 270 33552.33 515.40 2247.12 31.11 2014-09-27 14:23:01.000 270 33552.36 515.42 2247.18 31.11 2014-09-27 14:23:02.000 270 33552.30 515.39 2247.15 31.11 2014-09-27 14:23:03.000 270 33552.25 515.38 2247.16 31.11 2014-09-27 14:23:04.000 270 33552.21 515.42 2247.15 31.11 2014-09-27 14:23:05.000 270 33552.14 515.46 2247.16 31.11 2014-09-27 14:23:06.000 270 33552.18 515.44 2247.12 31.11 2014-09-27 14:23:07.000 270 33552.04 515.46 2247.19 31.11 2014-09-27 14:23:08.000 270 33552.09 515.43 2247.14 31.11 2014-09-27 14:23:09.000 270 33552.00 515.44 2247.08 31.11 2014-09-27 14:23:10.000 270 33551.99 515.41 2247.25 31.11 2014-09-27 14:23:11.000 270 33552.00 515.45 2247.27 31.11 2014-09-27 14:23:12.000 270 33551.89 515.43 2247.22 31.11 2014-09-27 14:23:13.000 270 33551.93 515.44 2247.22 31.11 2014-09-27 14:23:14.000 270 33551.83 515.48 2247.24 31.11 2014-09-27 14:23:15.000 270 33551.75 515.50 2247.19 31.11 2014-09-27 14:23:16.000 270 33551.86 515.47 2247.18 31.11 2014-09-27 14:23:17.000 270 33551.75 515.51 2247.21 31.11 2014-09-27 14:23:18.000 270 33551.68 515.49 2247.30 31.11 2014-09-27 14:23:18.000 270 33551.69 515.54 2247.19 31.11 2014-09-27 14:23:20.000 270 33551.68 515.51 2247.28 31.11 2014-09-27 14:23:21.000 270 33551.67 515.55 2247.24 31.11 2014-09-27 14:23:22.000 270 33551.61 515.53 2247.32 31.11 2014-09-27 14:23:23.000 270 33551.60 515.49 2247.28 31.11 2014-09-27 14:23:24.000 270 33551.59 515.53 2247.26 31.11 2014-09-27 14:23:25.000 270 33551.44 515.53 2247.43 31.11 2014-09-27 14:23:26.000 270 33551.47 515.52 2247.36 31.11 2014-09-27 14:23:27.000 270 33551.42 515.54 2247.35 31.11 2014-09-27 14:23:28.000 270 33551.43 515.51 2247.32 31.11 2014-09-27 14:23:29.000 270 33551.40 515.54 2247.32 31.11 2014-09-27 14:23:30.000 270 33551.31 515.59 2247.30 31.11 2014-09-27 14:23:31.000 270 33551.34 515.62 2247.31 31.11 2014-09-27 14:23:31.000 270 33551.13 515.63 2247.43 31.11 2014-09-27 14:23:33.000 270 33551.28 515.57 2247.44 31.11 2014-09-27 14:23:34.000 270 33551.25 515.60 2247.50 31.11 2014-09-27 14:23:35.000 270 33551.28 515.61 2247.33 31.11 2014-09-27 14:23:36.000 270 33551.26 515.61 2247.39 31.11 2014-09-27 14:23:37.000 270 33551.18 515.62 2247.38 31.11 2014-09-27 14:23:38.000 270 33551.18 515.59 2247.49 31.11 2014-09-27 14:23:39.000 270 33551.18 515.56 2247.49 31.11 2014-09-27 14:23:40.000 270 33551.11 515.60 2247.50 31.11 2014-09-27 14:23:41.000 270 33551.20 515.59 2247.47 31.11 2014-09-27 14:23:42.000 270 33551.16 515.58 2247.44 31.11 2014-09-27 14:23:43.000 270 33551.03 515.59 2247.57 31.11 2014-09-27 14:23:44.000 270 33551.20 515.54 2247.54 31.11 2014-09-27 14:23:45.000 270 33551.06 515.54 2247.53 31.11 2014-09-27 14:23:46.000 270 33551.09 515.53 2247.60 31.11 2014-09-27 14:23:47.000 270 33551.08 515.50 2247.58 31.11 2014-09-27 14:23:48.000 270 33550.99 515.51 2247.54 31.11 2014-09-27 14:23:49.000 270 33551.12 515.55 2247.56 31.11 2014-09-27 14:23:50.000 270 33551.00 515.47 2247.51 31.11 2014-09-27 14:23:51.000 270 33551.06 515.46 2247.56 31.11 2014-09-27 14:23:52.000 270 33551.11 515.49 2247.52 31.11 2014-09-27 14:23:53.000 270 33550.97 515.46 2247.65 31.11 2014-09-27 14:23:54.000 270 33550.96 515.45 2247.58 31.11 2014-09-27 14:23:55.000 270 33550.99 515.45 2247.55 31.11 2014-09-27 14:23:56.000 270 33550.93 515.43 2247.64 31.11 2014-09-27 14:23:57.000 270 33550.97 515.42 2247.61 31.11 2014-09-27 14:23:58.000 270 33550.90 515.48 2247.60 31.11 2014-09-27 14:23:59.000 270 33550.93 515.45 2247.50 31.11 2014-09-27 14:24:00.000 270 33550.90 515.46 2247.56 31.11 2014-09-27 14:24:01.000 270 33550.99 515.47 2247.55 31.11 2014-09-27 14:24:02.000 270 33550.87 515.41 2247.59 31.11 2014-09-27 14:24:03.000 270 33550.91 515.43 2247.56 31.11 2014-09-27 14:24:04.000 270 33550.94 515.41 2247.61 31.11 2014-09-27 14:24:05.000 270 33550.87 515.41 2247.72 31.11 2014-09-27 14:24:06.000 270 33550.90 515.38 2247.57 31.11 2014-09-27 14:24:07.000 270 33550.92 515.40 2247.62 31.11 2014-09-27 14:24:08.000 270 33550.93 515.37 2247.55 31.11 2014-09-27 14:24:09.000 270 33550.90 515.35 2247.59 31.11 2014-09-27 14:24:10.000 270 33550.94 515.35 2247.61 31.11 2014-09-27 14:24:11.000 270 33550.98 515.30 2247.68 31.11 2014-09-27 14:24:12.000 270 33550.88 515.29 2247.61 31.11 2014-09-27 14:24:12.000 270 33550.94 515.28 2247.58 31.11 2014-09-27 14:24:14.000 270 33551.02 515.28 2247.53 31.11 2014-09-27 14:24:15.000 270 33550.87 515.27 2247.61 31.11 2014-09-27 14:24:16.000 270 33550.91 515.26 2247.58 31.11 2014-09-27 14:24:17.000 270 33551.00 515.26 2247.53 31.11 2014-09-27 14:24:18.000 270 33550.87 515.22 2247.51 31.11 2014-09-27 14:24:19.000 270 33550.85 515.25 2247.49 31.11 2014-09-27 14:24:20.000 270 33550.99 515.22 2247.51 31.11 2014-09-27 14:24:21.000 270 33550.82 515.21 2247.50 31.11 2014-09-27 14:24:22.000 270 33550.94 515.22 2247.47 31.11 2014-09-27 14:24:23.000 270 33550.81 515.21 2247.46 31.11 2014-09-27 14:24:24.000 270 33550.82 515.19 2247.56 31.11 2014-09-27 14:24:25.000 270 33550.84 515.19 2247.49 31.11 2014-09-27 14:24:25.000 270 33550.78 515.20 2247.58 31.11 2014-09-27 14:24:27.000 270 33550.80 515.16 2247.55 31.11 2014-09-27 14:24:28.000 270 33550.79 515.18 2247.51 31.11 2014-09-27 14:24:29.000 270 33550.71 515.18 2247.50 31.11 2014-09-27 14:24:30.000 270 33550.78 515.22 2247.49 31.11 2014-09-27 14:24:31.000 270 33550.79 515.16 2247.51 31.11 2014-09-27 14:24:32.000 270 33550.93 515.16 2247.43 31.11 2014-09-27 14:24:33.000 270 33550.80 515.12 2247.52 31.11 2014-09-27 14:24:34.000 270 33550.78 515.23 2247.56 31.11 2014-09-27 14:24:35.000 270 33550.81 515.18 2247.53 31.11 2014-09-27 14:24:36.000 270 33550.79 515.21 2247.47 31.11 2014-09-27 14:24:37.000 270 33550.72 515.19 2247.44 31.11 2014-09-27 14:24:38.000 270 33550.90 515.16 2247.46 31.11 2014-09-27 14:24:39.000 270 33550.81 515.18 2247.44 31.11 2014-09-27 14:24:40.000 270 33550.73 515.16 2247.37 31.11 2014-09-27 14:24:41.000 270 33550.74 515.17 2247.50 31.11 2014-09-27 14:24:42.000 270 33550.80 515.17 2247.49 31.11 2014-09-27 14:24:43.000 270 33550.75 515.14 2247.41 31.11 2014-09-27 14:24:44.000 270 33550.72 515.13 2247.38 31.11 2014-09-27 14:24:45.000 270 33550.67 515.13 2247.48 31.11 2014-09-27 14:24:46.000 270 33550.72 515.15 2247.50 31.11 2014-09-27 14:24:47.000 270 33550.71 515.11 2247.50 31.11 2014-09-27 14:24:48.000 270 33550.68 515.15 2247.46 31.11 2014-09-27 14:24:49.000 270 33550.69 515.15 2247.52 31.11 2014-09-27 14:24:50.000 270 33550.69 515.12 2247.43 31.11 2014-09-27 14:24:51.000 270 33550.68 515.14 2247.50 31.11 2014-09-27 14:24:52.000 270 33550.61 515.15 2247.55 31.11 2014-09-27 14:24:53.000 270 33550.57 515.15 2247.50 31.11 2014-09-27 14:24:54.000 270 33550.66 515.19 2247.56 31.11 2014-09-27 14:24:55.000 270 33550.47 515.17 2247.58 31.12 2014-09-27 14:24:56.000 270 33550.52 515.20 2247.44 31.11 2014-09-27 14:24:57.000 270 33550.43 515.17 2247.41 31.11 2014-09-27 14:24:58.000 270 33550.54 515.20 2247.53 31.11 2014-09-27 14:24:59.000 270 33550.41 515.24 2247.54 31.11 2014-09-27 14:25:00.000 270 33550.51 515.24 2247.45 31.11 2014-09-27 14:25:01.000 270 33550.47 515.25 2247.56 31.11 2014-09-27 14:25:02.000 270 33550.53 515.22 2247.50 31.11 2014-09-27 14:25:03.000 270 33550.51 515.24 2247.56 31.11 2014-09-27 14:25:04.000 270 33550.53 515.23 2247.47 31.11 2014-09-27 14:25:05.000 270 33550.49 515.23 2247.47 31.11 2014-09-27 14:25:06.000 270 33550.47 515.22 2247.49 31.11 2014-09-27 14:25:06.000 270 33550.50 515.24 2247.52 31.11 2014-09-27 14:25:08.000 270 33550.39 515.25 2247.58 31.11 2014-09-27 14:25:09.000 270 33550.41 515.25 2247.56 31.11 2014-09-27 14:25:10.000 270 33550.40 515.25 2247.56 31.11 2014-09-27 14:25:11.000 270 33550.44 515.19 2247.49 31.11 2014-09-27 14:25:12.000 270 33550.39 515.28 2247.55 31.11 2014-09-27 14:25:13.000 270 33550.31 515.24 2247.51 31.11 2014-09-27 14:25:14.000 270 33550.25 515.27 2247.52 31.11 2014-09-27 14:25:15.000 270 33550.24 515.25 2247.49 31.11 2014-09-27 14:25:16.000 270 33550.30 515.25 2247.52 31.11 2014-09-27 14:25:17.000 270 33550.38 515.30 2247.48 31.11 2014-09-27 14:25:18.000 270 33550.10 515.30 2247.45 31.11 2014-09-27 14:25:19.000 270 33550.37 515.31 2247.50 31.11 2014-09-27 14:25:19.000 270 33550.21 515.34 2247.54 31.11 2014-09-27 14:25:21.000 270 33550.31 515.32 2247.52 31.11 2014-09-27 14:25:22.000 270 33550.29 515.30 2247.43 31.11 2014-09-27 14:25:23.000 270 33550.22 515.29 2247.46 31.11 2014-09-27 14:25:24.000 270 33550.21 515.30 2247.54 31.11 2014-09-27 14:25:25.000 270 33550.29 515.30 2247.55 31.11 2014-09-27 14:25:26.000 270 33550.23 515.35 2247.52 31.11 2014-09-27 14:25:27.000 270 33550.21 515.30 2247.58 31.11 2014-09-27 14:25:28.000 270 33550.20 515.32 2247.58 31.11 2014-09-27 14:25:29.000 270 33550.16 515.27 2247.50 31.11 2014-09-27 14:25:30.000 270 33550.14 515.25 2247.50 31.12 2014-09-27 14:25:31.000 270 33550.06 515.28 2247.59 31.11 2014-09-27 14:25:32.000 270 33550.14 515.25 2247.61 31.11 2014-09-27 14:25:33.000 270 33550.04 515.24 2247.61 31.12 2014-09-27 14:25:34.000 270 33550.14 515.21 2247.58 31.12 2014-09-27 14:25:35.000 270 33550.13 515.23 2247.52 31.12 2014-09-27 14:25:36.000 270 33550.13 515.21 2247.54 31.12 2014-09-27 14:25:37.000 270 33550.19 515.18 2247.57 31.11 2014-09-27 14:25:38.000 270 33550.21 515.19 2247.51 31.12 2014-09-27 14:25:39.000 270 33550.18 515.21 2247.46 31.12 2014-09-27 14:25:40.000 270 33550.25 515.17 2247.59 31.12 2014-09-27 14:25:41.000 270 33550.28 515.18 2247.55 31.12 2014-09-27 14:25:42.000 270 33550.32 515.14 2247.53 31.12 2014-09-27 14:25:43.000 270 33550.26 515.16 2247.59 31.12 2014-09-27 14:25:44.000 270 33550.20 515.15 2247.50 31.12 2014-09-27 14:25:45.000 270 33550.21 515.16 2247.45 31.12 2014-09-27 14:25:46.000 270 33550.24 515.17 2247.58 31.12 2014-09-27 14:25:47.000 270 33550.22 515.16 2247.57 31.12 2014-09-27 14:25:48.000 270 33550.19 515.19 2247.53 31.12 2014-09-27 14:25:49.000 270 33550.20 515.14 2247.51 31.12 2014-09-27 14:25:50.000 270 33550.16 515.14 2247.46 31.11 2014-09-27 14:25:51.000 270 33550.22 515.08 2247.47 31.12 2014-09-27 14:25:52.000 270 33550.14 515.13 2247.45 31.12 2014-09-27 14:25:53.000 270 33550.14 515.13 2247.50 31.12 2014-09-27 14:25:54.000 270 33550.04 515.10 2247.44 31.11 2014-09-27 14:25:55.000 270 33550.06 515.13 2247.47 31.12 2014-09-27 14:25:56.000 270 33550.24 515.12 2247.44 31.12 2014-09-27 14:25:57.000 270 33550.11 515.08 2247.47 31.12 2014-09-27 14:25:58.000 270 33550.06 515.17 2247.43 31.12 2014-09-27 14:25:59.000 270 33549.94 515.12 2247.46 31.11 2014-09-27 14:26:00.000 270 33549.98 515.13 2247.48 31.11 2014-09-27 14:26:00.000 270 33549.96 515.13 2247.40 31.12 2014-09-27 14:26:02.000 270 33549.94 515.18 2247.44 31.11 2014-09-27 14:26:03.000 270 33550.01 515.19 2247.43 31.12 2014-09-27 14:26:04.000 270 33549.94 515.18 2247.47 31.12 2014-09-27 14:26:05.000 270 33549.95 515.16 2247.49 31.12 2014-09-27 14:26:06.000 270 33549.98 515.19 2247.40 31.12 2014-09-27 14:26:07.000 270 33549.94 515.22 2247.49 31.12 2014-09-27 14:26:08.000 270 33549.91 515.22 2247.50 31.12 2014-09-27 14:26:09.000 270 33549.95 515.23 2247.46 31.12 2014-09-27 14:26:10.000 270 33549.89 515.22 2247.47 31.12 2014-09-27 14:26:11.000 270 33549.87 515.21 2247.53 31.12 2014-09-27 14:26:12.000 270 33549.81 515.21 2247.50 31.12 2014-09-27 14:26:13.000 270 33549.82 515.26 2247.44 31.12 2014-09-27 14:26:13.000 270 33549.83 515.26 2247.46 31.12 2014-09-27 14:26:15.000 270 33549.66 515.23 2247.41 31.12 2014-09-27 14:26:16.000 270 33549.57 515.20 2247.47 31.11 2014-09-27 14:26:17.000 270 33549.62 515.26 2247.43 31.11 2014-09-27 14:26:18.000 270 33549.71 515.19 2247.47 31.12 2014-09-27 14:26:19.000 270 33549.53 515.34 2247.52 31.12 2014-09-27 14:26:20.000 270 33549.68 515.31 2247.47 31.12 2014-09-27 14:26:21.000 270 33549.55 515.30 2247.44 31.12 2014-09-27 14:26:22.000 270 33549.57 515.35 2247.47 31.12 2014-09-27 14:26:23.000 270 33549.56 515.38 2247.43 31.12 2014-09-27 14:26:24.000 270 33549.37 515.38 2247.52 31.12 2014-09-27 14:26:25.000 270 33549.42 515.41 2247.58 31.12 2014-09-27 14:26:26.000 270 33549.39 515.41 2247.46 31.12 2014-09-27 14:26:27.000 270 33549.35 515.41 2247.48 31.12 2014-09-27 14:26:28.000 270 33549.36 515.45 2247.50 31.12 2014-09-27 14:26:29.000 270 33549.38 515.47 2247.59 31.12 2014-09-27 14:26:30.000 270 33549.30 515.45 2247.66 31.12 2014-09-27 14:26:31.000 270 33549.33 515.48 2247.64 31.12 2014-09-27 14:26:32.000 270 33549.34 515.45 2247.71 31.12 2014-09-27 14:26:33.000 270 33549.33 515.48 2247.62 31.12 2014-09-27 14:26:34.000 270 33549.33 515.49 2247.61 31.12 2014-09-27 14:26:35.000 270 33549.22 515.50 2247.71 31.12 2014-09-27 14:26:36.000 270 33549.07 515.51 2247.72 31.12 2014-09-27 14:26:37.000 270 33549.32 515.50 2247.70 31.12 2014-09-27 14:26:38.000 270 33549.28 515.55 2247.65 31.12 2014-09-27 14:26:39.000 270 33549.17 515.57 2247.66 31.12 2014-09-27 14:26:40.000 270 33549.17 515.51 2247.75 31.12 2014-09-27 14:26:41.000 270 33549.11 515.51 2247.71 31.12 2014-09-27 14:26:42.000 270 33549.13 515.51 2247.71 31.12 2014-09-27 14:26:43.000 270 33549.02 515.58 2247.73 31.12 2014-09-27 14:26:44.000 270 33549.00 515.55 2247.66 31.12 2014-09-27 14:26:45.000 270 33548.98 515.57 2247.70 31.12 2014-09-27 14:26:46.000 270 33549.08 515.61 2247.77 31.12 2014-09-27 14:26:47.000 270 33548.91 515.61 2247.77 31.12 2014-09-27 14:26:48.000 270 33548.80 515.63 2247.84 31.12 2014-09-27 14:26:49.000 270 33548.95 515.60 2247.78 31.12 2014-09-27 14:26:50.000 270 33548.73 515.61 2247.81 31.12 2014-09-27 14:26:51.000 270 33548.82 515.60 2247.81 31.12 2014-09-27 14:26:52.000 270 33548.86 515.61 2247.85 31.12 2014-09-27 14:26:53.000 270 33548.75 515.69 2247.83 31.12 2014-09-27 14:26:54.000 270 33548.80 515.64 2247.86 31.12 2014-09-27 14:26:54.000 270 33548.72 515.64 2247.89 31.12 2014-09-27 14:26:56.000 270 33548.59 515.63 2247.81 31.12 2014-09-27 14:26:57.000 270 33548.67 515.63 2247.84 31.12 2014-09-27 14:26:58.000 270 33548.74 515.61 2247.95 31.12 2014-09-27 14:26:59.000 270 33548.72 515.58 2247.86 31.12 2014-09-27 14:27:00.000 270 33548.80 515.58 2247.88 31.12 2014-09-27 14:27:01.000 270 33548.57 515.57 2247.95 31.12 2014-09-27 14:27:02.000 270 33548.64 515.52 2247.84 31.12 2014-09-27 14:27:03.000 270 33548.64 515.49 2247.90 31.12 2014-09-27 14:27:04.000 270 33548.71 515.52 2247.90 31.12 2014-09-27 14:27:05.000 270 33548.73 515.51 2247.98 31.12 2014-09-27 14:27:06.000 270 33548.69 515.51 2247.95 31.12 2014-09-27 14:27:07.000 270 33548.68 515.48 2247.94 31.12 2014-09-27 14:27:07.000 270 33548.56 515.48 2247.84 31.12 2014-09-27 14:27:09.000 270 33548.67 515.45 2247.91 31.12 2014-09-27 14:27:10.000 270 33548.62 515.47 2247.95 31.12 2014-09-27 14:27:11.000 270 33548.55 515.47 2247.96 31.12 2014-09-27 14:27:12.000 270 33548.49 515.46 2248.02 31.12 2014-09-27 14:27:13.000 270 33548.57 515.48 2248.02 31.12 2014-09-27 14:27:14.000 270 33548.55 515.47 2248.02 31.12 2014-09-27 14:27:15.000 270 33548.53 515.47 2248.02 31.12 2014-09-27 14:27:16.000 270 33548.48 515.46 2247.93 31.12 2014-09-27 14:27:17.000 270 33548.54 515.49 2247.96 31.12 2014-09-27 14:27:18.000 270 33548.57 515.53 2247.99 31.12 2014-09-27 14:27:19.000 270 33548.52 515.50 2248.03 31.12 2014-09-27 14:27:20.000 270 33548.54 515.50 2248.06 31.12 2014-09-27 14:27:21.000 270 33548.48 515.44 2248.08 31.12 2014-09-27 14:27:22.000 270 33548.59 515.49 2248.00 31.12 2014-09-27 14:27:23.000 270 33548.52 515.43 2248.03 31.12 2014-09-27 14:27:24.000 270 33548.38 515.41 2247.94 31.12 2014-09-27 14:27:25.000 270 33548.49 515.39 2248.05 31.12 2014-09-27 14:27:26.000 270 33548.52 515.36 2248.03 31.12 2014-09-27 14:27:27.000 270 33548.45 515.38 2248.05 31.12 2014-09-27 14:27:28.000 270 33548.51 515.40 2247.97 31.12 2014-09-27 14:27:29.000 270 33548.42 515.36 2248.06 31.12 2014-09-27 14:27:30.000 270 33548.43 515.36 2248.02 31.12 2014-09-27 14:27:31.000 270 33548.45 515.36 2248.07 31.12 2014-09-27 14:27:32.000 270 33548.42 515.34 2248.06 31.12 2014-09-27 14:27:33.000 270 33548.38 515.35 2248.08 31.12 2014-09-27 14:27:34.000 270 33548.38 515.36 2248.05 31.12 2014-09-27 14:27:35.000 270 33548.39 515.37 2247.96 31.12 2014-09-27 14:27:36.000 270 33548.32 515.32 2248.10 31.12 2014-09-27 14:27:37.000 270 33548.30 515.37 2248.08 31.12 2014-09-27 14:27:38.000 270 33548.39 515.34 2248.08 31.12 2014-09-27 14:27:39.000 270 33548.38 515.34 2248.09 31.12 2014-09-27 14:27:40.000 270 33548.32 515.38 2248.08 31.12 2014-09-27 14:27:41.000 270 33548.30 515.36 2248.03 31.12 2014-09-27 14:27:42.000 270 33548.38 515.34 2248.10 31.12 2014-09-27 14:27:43.000 270 33548.26 515.38 2248.11 31.12 2014-09-27 14:27:44.000 270 33548.28 515.33 2248.07 31.12 2014-09-27 14:27:45.000 270 33548.22 515.33 2248.06 31.12 2014-09-27 14:27:46.000 270 33548.25 515.38 2248.03 31.12 2014-09-27 14:27:47.000 270 33548.18 515.31 2248.09 31.12 2014-09-27 14:27:48.000 270 33548.18 515.30 2248.06 31.12 2014-09-27 14:27:48.000 270 33548.11 515.28 2248.08 31.12 2014-09-27 14:27:50.000 270 33548.18 515.29 2248.05 31.12 2014-09-27 14:27:51.000 270 33548.18 515.30 2248.02 31.12 2014-09-27 14:27:52.000 270 33548.15 515.30 2248.11 31.12 2014-09-27 14:27:53.000 270 33548.14 515.35 2248.02 31.12 2014-09-27 14:27:54.000 270 33548.25 515.32 2248.07 31.12 2014-09-27 14:27:55.000 270 33548.00 515.30 2247.96 31.12 2014-09-27 14:27:56.000 270 33548.06 515.29 2248.06 31.12 2014-09-27 14:27:57.000 270 33548.05 515.27 2248.07 31.12 2014-09-27 14:27:58.000 270 33548.02 515.30 2248.09 31.12 2014-09-27 14:27:59.000 270 33548.04 515.31 2248.03 31.12 2014-09-27 14:28:00.000 270 33548.00 515.35 2248.12 31.12 2014-09-27 14:28:01.000 270 33547.85 515.32 2248.14 31.12 2014-09-27 14:28:01.000 270 33547.91 515.35 2248.03 31.12 2014-09-27 14:28:03.000 270 33547.95 515.34 2248.11 31.12 2014-09-27 14:28:04.000 270 33547.93 515.35 2248.08 31.12 2014-09-27 14:28:05.000 270 33547.80 515.38 2248.14 31.12 2014-09-27 14:28:06.000 270 33547.90 515.38 2248.20 31.12 2014-09-27 14:28:07.000 270 33547.85 515.40 2248.22 31.12 2014-09-27 14:28:08.000 270 33547.84 515.39 2248.08 31.12 2014-09-27 14:28:09.000 270 33547.79 515.42 2248.11 31.12 2014-09-27 14:28:10.000 270 33547.76 515.39 2248.15 31.12 2014-09-27 14:28:11.000 270 33547.75 515.38 2248.22 31.12 2014-09-27 14:28:12.000 270 33547.78 515.42 2248.14 31.12 2014-09-27 14:28:13.000 270 33547.79 515.34 2248.25 31.12 2014-09-27 14:28:14.000 270 33547.76 515.37 2248.21 31.12 2014-09-27 14:28:15.000 270 33547.76 515.32 2248.20 31.12 2014-09-27 14:28:16.000 270 33547.75 515.33 2248.15 31.12 2014-09-27 14:28:17.000 270 33547.68 515.34 2248.14 31.12 2014-09-27 14:28:18.000 270 33547.79 515.38 2248.17 31.12 2014-09-27 14:28:19.000 270 33547.65 515.33 2248.20 31.12 2014-09-27 14:28:20.000 270 33547.67 515.28 2248.17 31.12 2014-09-27 14:28:21.000 270 33547.61 515.27 2248.19 31.12 2014-09-27 14:28:22.000 270 33547.61 515.27 2248.27 31.12 2014-09-27 14:28:23.000 270 33547.66 515.30 2248.20 31.12 2014-09-27 14:28:24.000 270 33547.65 515.28 2248.22 31.12 2014-09-27 14:28:25.000 270 33547.66 515.30 2248.24 31.12 2014-09-27 14:28:26.000 270 33547.53 515.25 2248.30 31.12 2014-09-27 14:28:27.000 270 33547.59 515.25 2248.34 31.12 2014-09-27 14:28:28.000 270 33547.59 515.34 2248.31 31.12 2014-09-27 14:28:29.000 270 33547.50 515.33 2248.27 31.12 2014-09-27 14:28:30.000 270 33547.56 515.35 2248.30 31.12 2014-09-27 14:28:31.000 270 33547.52 515.40 2248.30 31.12 2014-09-27 14:28:32.000 270 33547.54 515.34 2248.22 31.12 2014-09-27 14:28:33.000 270 33547.47 515.35 2248.25 31.12 2014-09-27 14:28:34.000 270 33547.54 515.30 2248.27 31.12 2014-09-27 14:28:35.000 270 33547.49 515.29 2248.36 31.12 2014-09-27 14:28:36.000 270 33547.34 515.31 2248.23 31.12 2014-09-27 14:28:37.000 270 33547.52 515.25 2248.31 31.12 2014-09-27 14:28:38.000 270 33547.37 515.30 2248.27 31.12 2014-09-27 14:28:39.000 270 33547.33 515.26 2248.30 31.12 2014-09-27 14:28:40.000 270 33547.43 515.26 2248.32 31.12 2014-09-27 14:28:41.000 270 33547.40 515.27 2248.32 31.12 2014-09-27 14:28:42.000 270 33547.34 515.27 2248.31 31.12 2014-09-27 14:28:42.000 270 33547.36 515.29 2248.35 31.12 2014-09-27 14:28:44.000 270 33547.37 515.28 2248.36 31.12 2014-09-27 14:28:45.000 270 33547.27 515.30 2248.37 31.12 2014-09-27 14:28:46.000 270 33547.28 515.32 2248.34 31.12 2014-09-27 14:28:47.000 270 33547.27 515.29 2248.40 31.12 2014-09-27 14:28:48.000 270 33547.35 515.27 2248.29 31.12 2014-09-27 14:28:49.000 270 33547.26 515.32 2248.30 31.12 2014-09-27 14:28:50.000 270 33547.21 515.29 2248.42 31.12 2014-09-27 14:28:51.000 270 33547.19 515.28 2248.40 31.12 2014-09-27 14:28:52.000 270 33547.26 515.32 2248.37 31.12 2014-09-27 14:28:53.000 270 33547.12 515.33 2248.26 31.12 2014-09-27 14:28:54.000 270 33547.21 515.35 2248.37 31.12 2014-09-27 14:28:55.000 270 33547.18 515.34 2248.35 31.12 2014-09-27 14:28:55.000 270 33547.09 515.33 2248.46 31.12 2014-09-27 14:28:57.000 270 33547.14 515.34 2248.41 31.12 2014-09-27 14:28:58.000 270 33547.14 515.30 2248.34 31.12 2014-09-27 14:28:59.000 270 33547.09 515.32 2248.43 31.12 2014-09-27 14:29:00.000 270 33547.18 515.37 2248.33 31.12 2014-09-27 14:29:01.000 270 33547.02 515.32 2248.34 31.12 2014-09-27 14:29:02.000 270 33547.11 515.32 2248.43 31.12 2014-09-27 14:29:03.000 270 33547.07 515.35 2248.41 31.12 2014-09-27 14:29:04.000 270 33547.08 515.34 2248.49 31.12 2014-09-27 14:29:05.000 270 33547.05 515.34 2248.45 31.12 2014-09-27 14:29:06.000 270 33547.00 515.35 2248.46 31.12 2014-09-27 14:29:07.000 270 33546.97 515.34 2248.47 31.12 2014-09-27 14:29:08.000 270 33546.88 515.37 2248.36 31.12 2014-09-27 14:29:09.000 270 33546.99 515.37 2248.32 31.12 2014-09-27 14:29:10.000 270 33546.95 515.39 2248.46 31.12 2014-09-27 14:29:11.000 270 33547.02 515.44 2248.46 31.12 2014-09-27 14:29:12.000 270 33547.02 515.44 2248.44 31.12 2014-09-27 14:29:13.000 270 33546.90 515.46 2248.43 31.12 2014-09-27 14:29:14.000 270 33546.94 515.46 2248.51 31.12 2014-09-27 14:29:15.000 270 33546.87 515.42 2248.51 31.12 2014-09-27 14:29:16.000 270 33546.84 515.43 2248.42 31.12 2014-09-27 14:29:17.000 270 33546.93 515.45 2248.55 31.12 2014-09-27 14:29:18.000 270 33546.82 515.40 2248.52 31.12 2014-09-27 14:29:19.000 270 33546.87 515.43 2248.53 31.12 2014-09-27 14:29:20.000 270 33546.91 515.41 2248.52 31.12 2014-09-27 14:29:21.000 270 33546.82 515.40 2248.59 31.12 2014-09-27 14:29:22.000 270 33546.87 515.38 2248.55 31.12 2014-09-27 14:29:23.000 270 33546.80 515.41 2248.49 31.12 2014-09-27 14:29:24.000 270 33546.78 515.41 2248.57 31.12 2014-09-27 14:29:25.000 270 33546.86 515.38 2248.57 31.12 2014-09-27 14:29:26.000 270 33546.84 515.36 2248.49 31.12 2014-09-27 14:29:27.000 270 33546.81 515.37 2248.53 31.12 2014-09-27 14:29:28.000 270 33546.78 515.32 2248.52 31.12 2014-09-27 14:29:29.000 270 33546.78 515.39 2248.57 31.12 2014-09-27 14:29:30.000 270 33546.82 515.36 2248.65 31.12 2014-09-27 14:29:31.000 270 33546.69 515.36 2248.56 31.12 2014-09-27 14:29:32.000 270 33546.81 515.41 2248.54 31.12 2014-09-27 14:29:33.000 270 33546.74 515.41 2248.55 31.12 2014-09-27 14:29:34.000 270 33546.77 515.40 2248.51 31.12 2014-09-27 14:29:35.000 270 33546.71 515.45 2248.64 31.12 2014-09-27 14:29:36.000 270 33546.71 515.39 2248.51 31.12 2014-09-27 14:29:36.000 270 33546.71 515.41 2248.59 31.12 2014-09-27 14:29:38.000 270 33546.68 515.39 2248.58 31.12 2014-09-27 14:29:39.000 270 33546.65 515.35 2248.61 31.12 2014-09-27 14:29:40.000 270 33546.68 515.37 2248.68 31.12 2014-09-27 14:29:41.000 270 33546.77 515.43 2248.53 31.12 2014-09-27 14:29:42.000 270 33546.82 515.45 2248.59 31.12 2014-09-27 14:29:43.000 270 33546.64 515.49 2248.60 31.12 2014-09-27 14:29:44.000 270 33546.71 515.46 2248.50 31.12 2014-09-27 14:29:45.000 270 33546.68 515.47 2248.59 31.12 2014-09-27 14:29:46.000 270 33546.68 515.46 2248.58 31.12 2014-09-27 14:29:47.000 270 33546.62 515.45 2248.67 31.12 2014-09-27 14:29:48.000 270 33546.56 515.41 2248.53 31.12 2014-09-27 14:29:49.000 270 33546.65 515.46 2248.65 31.12 2014-09-27 14:29:49.000 270 33546.50 515.38 2248.58 31.12 2014-09-27 14:29:51.000 270 33546.48 515.41 2248.62 31.12 2014-09-27 14:29:52.000 270 33546.53 515.42 2248.62 31.12 2014-09-27 14:29:53.000 270 33546.57 515.47 2248.64 31.12 2014-09-27 14:29:54.000 270 33546.46 515.47 2248.51 31.12 2014-09-27 14:29:55.000 270 33546.49 515.49 2248.62 31.12 2014-09-27 14:29:56.000 270 33546.47 515.51 2248.67 31.12 2014-09-27 14:29:57.000 270 33546.37 515.51 2248.61 31.12 2014-09-27 14:29:58.000 270 33546.42 515.52 2248.56 31.12 2014-09-27 14:29:59.000 270 33546.40 515.50 2248.64 31.12 2014-09-27 14:30:00.000 270 33546.44 515.56 2248.68 31.12 2014-09-27 14:30:01.000 270 33546.31 515.63 2248.65 31.12 2014-09-27 14:30:02.000 270 33546.26 515.65 2248.65 31.12 2014-09-27 14:30:03.000 270 33546.28 515.64 2248.67 31.12 2014-09-27 14:30:04.000 270 33546.21 515.67 2248.71 31.12 2014-09-27 14:30:05.000 270 33546.21 515.63 2248.70 31.12 2014-09-27 14:30:06.000 270 33546.18 515.68 2248.67 31.12 2014-09-27 14:30:07.000 270 33546.16 515.68 2248.64 31.12 2014-09-27 14:30:08.000 270 33546.18 515.70 2248.78 31.12 2014-09-27 14:30:09.000 270 33546.16 515.66 2248.73 31.12 2014-09-27 14:30:10.000 270 33546.21 515.67 2248.80 31.12 2014-09-27 14:30:11.000 270 33546.12 515.70 2248.75 31.12 2014-09-27 14:30:12.000 270 33546.09 515.62 2248.76 31.12 2014-09-27 14:30:13.000 270 33546.28 515.70 2248.76 31.12 2014-09-27 14:30:14.000 270 33546.11 515.68 2248.78 31.12 2014-09-27 14:30:15.000 270 33546.15 515.63 2248.74 31.12 2014-09-27 14:30:16.000 270 33546.10 515.72 2248.81 31.12 2014-09-27 14:30:17.000 270 33546.09 515.69 2248.80 31.12 2014-09-27 14:30:18.000 270 33546.21 515.66 2248.81 31.12 2014-09-27 14:30:19.000 270 33546.01 515.72 2248.81 31.12 2014-09-27 14:30:20.000 270 33546.13 515.73 2248.75 31.12 2014-09-27 14:30:21.000 270 33545.98 515.72 2248.77 31.12 2014-09-27 14:30:22.000 270 33546.04 515.73 2248.82 31.12 2014-09-27 14:30:23.000 270 33545.93 515.74 2248.88 31.12 2014-09-27 14:30:24.000 270 33545.96 515.76 2248.84 31.12 2014-09-27 14:30:25.000 270 33545.92 515.77 2248.86 31.12 2014-09-27 14:30:26.000 270 33545.97 515.81 2248.81 31.12 2014-09-27 14:30:27.000 270 33546.00 515.79 2248.85 31.12 2014-09-27 14:30:28.000 270 33545.96 515.78 2248.91 31.12 2014-09-27 14:30:29.000 270 33545.89 515.79 2248.88 31.12 2014-09-27 14:30:30.000 270 33545.94 515.82 2248.89 31.12 2014-09-27 14:30:30.000 270 33545.91 515.82 2248.88 31.12 2014-09-27 14:30:32.000 270 33545.91 515.81 2248.91 31.12 2014-09-27 14:30:33.000 270 33545.93 515.79 2248.86 31.12 2014-09-27 14:30:34.000 270 33546.00 515.83 2248.85 31.12 2014-09-27 14:30:35.000 270 33545.98 515.86 2248.91 31.12 2014-09-27 14:30:36.000 270 33545.93 515.86 2248.93 31.12 2014-09-27 14:30:37.000 270 33545.94 515.79 2248.85 31.12 2014-09-27 14:30:38.000 270 33545.98 515.83 2248.94 31.12 2014-09-27 14:30:39.000 270 33545.91 515.78 2248.92 31.12 2014-09-27 14:30:40.000 270 33545.97 515.81 2248.91 31.12 2014-09-27 14:30:41.000 270 33545.92 515.82 2248.97 31.12 2014-09-27 14:30:42.000 270 33546.00 515.81 2248.95 31.12 2014-09-27 14:30:43.000 270 33545.89 515.81 2248.91 31.12 2014-09-27 14:30:43.000 270 33546.00 515.80 2248.98 31.12 2014-09-27 14:30:45.000 270 33545.96 515.77 2249.02 31.12 2014-09-27 14:30:46.000 270 33546.04 515.78 2248.93 31.12 2014-09-27 14:30:47.000 270 33546.00 515.78 2248.96 31.12 2014-09-27 14:30:48.000 270 33545.94 515.76 2248.99 31.12 2014-09-27 14:30:49.000 270 33546.01 515.78 2248.89 31.12 2014-09-27 14:30:50.000 270 33546.04 515.80 2249.01 31.12 2014-09-27 14:30:51.000 270 33545.98 515.75 2248.94 31.12 2014-09-27 14:30:52.000 270 33545.94 515.80 2248.93 31.12 2014-09-27 14:30:53.000 270 33545.94 515.77 2248.99 31.12 2014-09-27 14:30:54.000 270 33545.99 515.79 2248.99 31.12 2014-09-27 14:30:55.000 270 33545.90 515.77 2248.95 31.12 2014-09-27 14:30:56.000 270 33545.93 515.74 2248.91 31.12 2014-09-27 14:30:57.000 270 33545.86 515.73 2248.93 31.12 2014-09-27 14:30:58.000 270 33545.87 515.74 2248.92 31.12 2014-09-27 14:30:59.000 270 33545.85 515.73 2248.96 31.12 2014-09-27 14:31:00.000 270 33545.84 515.76 2248.88 31.12 2014-09-27 14:31:01.000 270 33545.89 515.77 2248.99 31.12 2014-09-27 14:31:02.000 270 33545.91 515.73 2248.91 31.12 2014-09-27 14:31:03.000 270 33545.80 515.75 2248.90 31.12 2014-09-27 14:31:04.000 270 33545.87 515.80 2249.05 31.12 2014-09-27 14:31:05.000 270 33545.91 515.82 2249.03 31.12 2014-09-27 14:31:06.000 270 33545.82 515.83 2248.95 31.12 2014-09-27 14:31:07.000 270 33545.93 515.83 2249.01 31.12 2014-09-27 14:31:08.000 270 33546.08 515.82 2248.95 31.12 2014-09-27 14:31:09.000 270 33546.01 515.77 2248.91 31.12 2014-09-27 14:31:10.000 270 33545.99 515.79 2248.92 31.12 2014-09-27 14:31:11.000 270 33545.95 515.86 2248.94 31.12 2014-09-27 14:31:12.000 270 33545.93 515.87 2248.88 31.12 2014-09-27 14:31:13.000 270 33545.92 515.83 2248.99 31.12 2014-09-27 14:31:14.000 270 33546.07 515.81 2248.95 31.12 2014-09-27 14:31:15.000 270 33545.93 515.80 2248.92 31.12 2014-09-27 14:31:16.000 270 33545.89 515.80 2248.99 31.12 2014-09-27 14:31:17.000 270 33545.93 515.82 2249.06 31.12 2014-09-27 14:31:18.000 270 33545.90 515.85 2248.93 31.12 2014-09-27 14:31:19.000 270 33545.76 515.84 2248.93 31.12 2014-09-27 14:31:20.000 270 33545.77 515.87 2249.05 31.12 2014-09-27 14:31:21.000 270 33545.71 515.85 2249.02 31.12 2014-09-27 14:31:22.000 270 33545.68 515.94 2248.97 31.12 2014-09-27 14:31:23.000 270 33545.66 515.90 2249.01 31.12 2014-09-27 14:31:24.000 270 33545.57 515.94 2248.96 31.12 2014-09-27 14:31:24.000 270 33545.64 515.96 2249.03 31.12 2014-09-27 14:31:26.000 270 33545.47 515.98 2248.96 31.12 2014-09-27 14:31:27.000 270 33545.43 515.98 2249.03 31.12 2014-09-27 14:31:28.000 270 33545.35 516.07 2248.96 31.12 2014-09-27 14:31:29.000 270 33545.35 516.10 2248.98 31.12 2014-09-27 14:31:30.000 270 33545.32 516.04 2249.01 31.12 2014-09-27 14:31:31.000 270 33545.15 516.09 2249.04 31.12 2014-09-27 14:31:32.000 270 33545.17 516.12 2249.05 31.12 2014-09-27 14:31:33.000 270 33545.14 516.13 2249.03 31.12 2014-09-27 14:31:34.000 270 33545.05 516.13 2249.05 31.12 2014-09-27 14:31:35.000 270 33545.00 516.20 2249.15 31.12 2014-09-27 14:31:36.000 270 33544.94 516.22 2249.16 31.12 2014-09-27 14:31:37.000 270 33544.76 516.24 2249.15 31.12 2014-09-27 14:31:37.000 270 33544.89 516.25 2249.22 31.12 2014-09-27 14:31:39.000 270 33544.82 516.25 2249.19 31.12 2014-09-27 14:31:40.000 270 33544.67 516.27 2249.18 31.12 2014-09-27 14:31:41.000 270 33544.61 516.30 2249.30 31.12 2014-09-27 14:31:42.000 270 33544.58 516.29 2249.26 31.12 2014-09-27 14:31:43.000 270 33544.67 516.31 2249.34 31.12 2014-09-27 14:31:44.000 270 33544.57 516.32 2249.32 31.12 2014-09-27 14:31:45.000 270 33544.56 516.30 2249.43 31.12 2014-09-27 14:31:46.000 270 33544.63 516.34 2249.31 31.12 2014-09-27 14:31:47.000 270 33544.64 516.33 2249.39 31.12 2014-09-27 14:31:48.000 270 33544.62 516.36 2249.41 31.12 2014-09-27 14:31:49.000 270 33544.67 516.38 2249.47 31.12 2014-09-27 14:31:50.000 270 33544.66 516.32 2249.47 31.12 2014-09-27 14:31:51.000 270 33544.56 516.34 2249.48 31.12 2014-09-27 14:31:52.000 270 33544.73 516.34 2249.46 31.12 2014-09-27 14:31:53.000 270 33544.71 516.31 2249.54 31.12 2014-09-27 14:31:54.000 270 33544.76 516.27 2249.46 31.12 2014-09-27 14:31:55.000 270 33544.73 516.28 2249.49 31.12 2014-09-27 14:31:56.000 270 33544.64 516.31 2249.45 31.12 2014-09-27 14:31:57.000 270 33544.74 516.25 2249.46 31.12 2014-09-27 14:31:58.000 270 33544.73 516.26 2249.43 31.12 2014-09-27 14:31:59.000 270 33544.76 516.21 2249.49 31.12 2014-09-27 14:32:00.000 270 33544.78 516.23 2249.53 31.12 2014-09-27 14:32:01.000 270 33544.86 516.22 2249.47 31.12 2014-09-27 14:32:02.000 270 33544.78 516.25 2249.54 31.12 2014-09-27 14:32:03.000 270 33544.76 516.23 2249.55 31.12 2014-09-27 14:32:04.000 270 33544.74 516.19 2249.48 31.12 2014-09-27 14:32:05.000 270 33544.88 516.18 2249.52 31.12 2014-09-27 14:32:06.000 270 33544.72 516.17 2249.54 31.12 2014-09-27 14:32:07.000 270 33544.78 516.18 2249.52 31.12 2014-09-27 14:32:08.000 270 33544.80 516.19 2249.47 31.12 2014-09-27 14:32:09.000 270 33544.76 516.17 2249.55 31.12 2014-09-27 14:32:10.000 270 33544.77 516.17 2249.53 31.12 2014-09-27 14:32:11.000 270 33544.81 516.19 2249.61 31.12 2014-09-27 14:32:12.000 270 33544.86 516.12 2249.55 31.12 2014-09-27 14:32:13.000 270 33544.79 516.15 2249.48 31.12 2014-09-27 14:32:14.000 270 33544.76 516.21 2249.55 31.12 2014-09-27 14:32:15.000 270 33544.60 516.24 2249.48 31.12 2014-09-27 14:32:16.000 270 33544.56 516.19 2249.57 31.12 2014-09-27 14:32:17.000 270 33544.60 516.25 2249.45 31.12 2014-09-27 14:32:18.000 270 33544.55 516.23 2249.54 31.12 2014-09-27 14:32:18.000 270 33544.57 516.27 2249.53 31.12 2014-09-27 14:32:20.000 270 33544.41 516.25 2249.55 31.12 2014-09-27 14:32:21.000 270 33544.45 516.27 2249.54 31.12 2014-09-27 14:32:22.000 270 33544.33 516.23 2249.58 31.12 2014-09-27 14:32:23.000 270 33544.36 516.25 2249.63 31.12 2014-09-27 14:32:24.000 270 33544.36 516.34 2249.53 31.12 2014-09-27 14:32:25.000 270 33544.38 516.28 2249.55 31.12 2014-09-27 14:32:26.000 270 33544.32 516.28 2249.54 31.12 2014-09-27 14:32:27.000 270 33544.28 516.27 2249.61 31.12 2014-09-27 14:32:28.000 270 33544.20 516.27 2249.62 31.12 2014-09-27 14:32:29.000 270 33544.25 516.33 2249.64 31.12 2014-09-27 14:32:30.000 270 33544.32 516.30 2249.55 31.12 2014-09-27 14:32:31.000 270 33544.17 516.35 2249.66 31.12 2014-09-27 14:32:31.000 270 33544.02 516.32 2249.61 31.12 2014-09-27 14:32:33.000 270 33544.07 516.34 2249.62 31.12 2014-09-27 14:32:34.000 270 33544.11 516.37 2249.63 31.12 2014-09-27 14:32:35.000 270 33544.13 516.38 2249.67 31.12 2014-09-27 14:32:36.000 270 33543.99 516.37 2249.66 31.12 2014-09-27 14:32:37.000 270 33543.97 516.41 2249.72 31.12 2014-09-27 14:32:38.000 270 33543.90 516.40 2249.76 31.12 2014-09-27 14:32:39.000 270 33543.83 516.40 2249.74 31.12 2014-09-27 14:32:40.000 270 33543.89 516.44 2249.72 31.12 2014-09-27 14:32:41.000 270 33543.83 516.47 2249.81 31.12 2014-09-27 14:32:42.000 270 33543.75 516.42 2249.79 31.12 2014-09-27 14:32:43.000 270 33543.82 516.46 2249.82 31.12 2014-09-27 14:32:44.000 270 33543.76 516.46 2249.82 31.12 2014-09-27 14:32:45.000 270 33543.74 516.45 2249.80 31.12 2014-09-27 14:32:46.000 270 33543.70 516.50 2249.91 31.12 2014-09-27 14:32:47.000 270 33543.67 516.46 2249.82 31.12 2014-09-27 14:32:48.000 270 33543.59 516.47 2249.88 31.12 2014-09-27 14:32:49.000 270 33543.57 516.51 2249.91 31.12 2014-09-27 14:32:50.000 270 33543.65 516.48 2249.88 31.12 2014-09-27 14:32:51.000 270 33543.53 516.48 2249.82 31.12 2014-09-27 14:32:52.000 270 33543.51 516.45 2249.94 31.12 2014-09-27 14:32:53.000 270 33543.53 516.49 2249.86 31.12 2014-09-27 14:32:54.000 270 33543.48 516.54 2249.90 31.12 2014-09-27 14:32:55.000 270 33543.52 516.53 2249.97 31.12 2014-09-27 14:32:56.000 270 33543.46 516.51 2249.98 31.12 2014-09-27 14:32:57.000 270 33543.46 516.50 2249.99 31.12 2014-09-27 14:32:58.000 270 33543.38 516.59 2249.99 31.12 2014-09-27 14:32:59.000 270 33543.40 516.55 2249.95 31.12 2014-09-27 14:33:00.000 270 33543.35 516.54 2250.07 31.12 2014-09-27 14:33:01.000 270 33543.33 516.54 2250.04 31.12 2014-09-27 14:33:02.000 270 33543.33 516.52 2250.07 31.12 2014-09-27 14:33:03.000 270 33543.23 516.57 2250.03 31.12 2014-09-27 14:33:04.000 270 33543.36 516.57 2250.07 31.12 2014-09-27 14:33:05.000 270 33543.15 516.64 2250.06 31.12 2014-09-27 14:33:06.000 270 33543.18 516.61 2250.04 31.12 2014-09-27 14:33:07.000 270 33543.18 516.62 2250.11 31.12 2014-09-27 14:33:08.000 270 33543.18 516.65 2250.10 31.12 2014-09-27 14:33:09.000 270 33543.12 516.64 2250.13 31.12 2014-09-27 14:33:10.000 270 33542.99 516.67 2250.24 31.12 2014-09-27 14:33:11.000 270 33542.97 516.70 2250.07 31.12 2014-09-27 14:33:12.000 270 33542.97 516.64 2250.22 31.12 2014-09-27 14:33:12.000 270 33542.99 516.63 2250.17 31.12 2014-09-27 14:33:14.000 270 33542.97 516.65 2250.18 31.12 2014-09-27 14:33:15.000 270 33542.83 516.67 2250.18 31.12 2014-09-27 14:33:16.000 270 33542.89 516.64 2250.12 31.12 2014-09-27 14:33:17.000 270 33542.84 516.67 2250.26 31.12 2014-09-27 14:33:18.000 270 33542.81 516.65 2250.20 31.12 2014-09-27 14:33:19.000 270 33542.79 516.65 2250.25 31.12 2014-09-27 14:33:20.000 270 33542.74 516.67 2250.29 31.12 2014-09-27 14:33:21.000 270 33542.79 516.64 2250.30 31.12 2014-09-27 14:33:22.000 270 33542.77 516.67 2250.35 31.12 2014-09-27 14:33:23.000 270 33542.69 516.65 2250.26 31.12 2014-09-27 14:33:24.000 270 33542.71 516.67 2250.29 31.12 2014-09-27 14:33:25.000 270 33542.86 516.71 2250.35 31.12 2014-09-27 14:33:25.000 270 33542.60 516.69 2250.39 31.12 2014-09-27 14:33:27.000 270 33542.69 516.68 2250.36 31.12 2014-09-27 14:33:28.000 270 33542.66 516.67 2250.36 31.12 2014-09-27 14:33:29.000 270 33542.67 516.70 2250.35 31.12 2014-09-27 14:33:30.000 270 33542.59 516.63 2250.39 31.12 2014-09-27 14:33:31.000 270 33542.84 516.67 2250.40 31.12 2014-09-27 14:33:32.000 270 33542.56 516.62 2250.45 31.12 2014-09-27 14:33:33.000 270 33542.61 516.58 2250.45 31.12 2014-09-27 14:33:34.000 270 33542.62 516.66 2250.33 31.12 2014-09-27 14:33:35.000 270 33542.63 516.60 2250.45 31.12 2014-09-27 14:33:36.000 270 33542.53 516.59 2250.48 31.12 2014-09-27 14:33:37.000 270 33542.59 516.60 2250.46 31.12 2014-09-27 14:33:38.000 270 33542.58 516.57 2250.43 31.12 2014-09-27 14:33:39.000 270 33542.49 516.57 2250.44 31.12 2014-09-27 14:33:40.000 270 33542.52 516.56 2250.39 31.12 2014-09-27 14:33:41.000 270 33542.51 516.49 2250.43 31.12 2014-09-27 14:33:42.000 270 33542.55 516.51 2250.48 31.12 2014-09-27 14:33:43.000 270 33542.56 516.54 2250.49 31.12 2014-09-27 14:33:44.000 270 33542.44 516.54 2250.40 31.12 2014-09-27 14:33:45.000 270 33542.43 516.55 2250.33 31.12 2014-09-27 14:33:46.000 270 33542.44 516.58 2250.40 31.12 2014-09-27 14:33:47.000 270 33542.40 516.55 2250.43 31.12 2014-09-27 14:33:48.000 270 33542.44 516.54 2250.43 31.12 2014-09-27 14:33:49.000 270 33542.46 516.53 2250.44 31.12 2014-09-27 14:33:50.000 270 33542.36 516.57 2250.51 31.12 2014-09-27 14:33:51.000 270 33542.36 516.54 2250.51 31.12 2014-09-27 14:33:52.000 270 33542.30 516.58 2250.50 31.12 2014-09-27 14:33:53.000 270 33542.36 516.53 2250.43 31.12 2014-09-27 14:33:54.000 270 33542.25 516.55 2250.52 31.12 2014-09-27 14:33:55.000 270 33542.30 516.52 2250.56 31.12 2014-09-27 14:33:56.000 270 33542.11 516.51 2250.48 31.12 2014-09-27 14:33:57.000 270 33542.13 516.49 2250.51 31.12 2014-09-27 14:33:58.000 270 33542.14 516.51 2250.59 31.12 2014-09-27 14:33:59.000 270 33542.12 516.51 2250.53 31.12 2014-09-27 14:34:00.000 270 33542.02 516.51 2250.48 31.12 2014-09-27 14:34:01.000 270 33542.11 516.51 2250.57 31.12 2014-09-27 14:34:02.000 270 33542.00 516.54 2250.52 31.12 2014-09-27 14:34:03.000 270 33541.96 516.53 2250.50 31.12 2014-09-27 14:34:04.000 270 33542.03 516.55 2250.50 31.12 2014-09-27 14:34:05.000 270 33541.89 516.55 2250.53 31.12 2014-09-27 14:34:06.000 270 33541.89 516.51 2250.56 31.12 2014-09-27 14:34:06.000 270 33541.93 516.61 2250.68 31.12 2014-09-27 14:34:08.000 270 33541.95 516.61 2250.66 31.12 2014-09-27 14:34:09.000 270 33541.94 516.61 2250.63 31.12 2014-09-27 14:34:10.000 270 33541.91 516.60 2250.60 31.12 2014-09-27 14:34:11.000 270 33541.95 516.66 2250.62 31.12 2014-09-27 14:34:12.000 270 33541.89 516.67 2250.59 31.12 2014-09-27 14:34:13.000 270 33541.91 516.70 2250.63 31.12 2014-09-27 14:34:14.000 270 33541.84 516.65 2250.63 31.12 2014-09-27 14:34:15.000 270 33541.83 516.64 2250.60 31.12 2014-09-27 14:34:16.000 270 33541.79 516.69 2250.70 31.12 2014-09-27 14:34:17.000 270 33541.86 516.65 2250.62 31.12 2014-09-27 14:34:18.000 270 33541.89 516.63 2250.62 31.12 2014-09-27 14:34:19.000 270 33541.80 516.63 2250.69 31.12 2014-09-27 14:34:19.000 270 33541.86 516.71 2250.57 31.12 2014-09-27 14:34:21.000 270 33541.83 516.68 2250.53 31.12 2014-09-27 14:34:22.000 270 33541.82 516.65 2250.66 31.12 2014-09-27 14:34:23.000 270 33541.82 516.62 2250.69 31.12 2014-09-27 14:34:24.000 270 33541.80 516.64 2250.66 31.12 2014-09-27 14:34:25.000 270 33541.81 516.63 2250.59 31.12 2014-09-27 14:34:26.000 270 33541.81 516.68 2250.63 31.12 2014-09-27 14:34:27.000 270 33541.83 516.68 2250.72 31.12 2014-09-27 14:34:28.000 270 33541.86 516.69 2250.66 31.12 2014-09-27 14:34:29.000 270 33541.84 516.63 2250.69 31.12 2014-09-27 14:34:30.000 270 33541.92 516.64 2250.69 31.12 2014-09-27 14:34:31.000 270 33541.83 516.65 2250.72 31.12 2014-09-27 14:34:32.000 270 33541.84 516.65 2250.66 31.12 2014-09-27 14:34:33.000 270 33541.87 516.65 2250.66 31.12 2014-09-27 14:34:34.000 270 33541.96 516.65 2250.63 31.12 2014-09-27 14:34:35.000 270 33541.94 516.62 2250.68 31.12 2014-09-27 14:34:36.000 270 33541.86 516.66 2250.54 31.12 2014-09-27 14:34:37.000 270 33541.94 516.65 2250.60 31.12 2014-09-27 14:34:38.000 270 33541.99 516.65 2250.63 31.12 2014-09-27 14:34:39.000 270 33541.90 516.63 2250.60 31.12 2014-09-27 14:34:40.000 270 33541.89 516.66 2250.68 31.12 2014-09-27 14:34:41.000 270 33541.87 516.64 2250.70 31.12 2014-09-27 14:34:42.000 270 33541.90 516.60 2250.57 31.12 2014-09-27 14:34:43.000 270 33541.94 516.61 2250.66 31.12 2014-09-27 14:34:44.000 270 33541.91 516.63 2250.69 31.12 2014-09-27 14:34:45.000 270 33541.86 516.59 2250.68 31.12 2014-09-27 14:34:46.000 270 33541.92 516.62 2250.58 31.12 2014-09-27 14:34:47.000 270 33541.81 516.60 2250.51 31.12 2014-09-27 14:34:48.000 270 33541.79 516.59 2250.56 31.12 2014-09-27 14:34:49.000 270 33541.74 516.62 2250.54 31.12 2014-09-27 14:34:50.000 270 33541.91 516.58 2250.63 31.12 2014-09-27 14:34:51.000 270 33541.83 516.59 2250.59 31.12 2014-09-27 14:34:52.000 270 33541.72 516.62 2250.61 31.12 2014-09-27 14:34:53.000 270 33541.71 516.62 2250.63 31.12 2014-09-27 14:34:54.000 270 33541.72 516.63 2250.59 31.12 2014-09-27 14:34:55.000 270 33541.66 516.63 2250.59 31.12 2014-09-27 14:34:56.000 270 33541.71 516.67 2250.59 31.12 2014-09-27 14:34:57.000 270 33541.59 516.65 2250.61 31.12 2014-09-27 14:34:58.000 270 33541.59 516.65 2250.53 31.12 2014-09-27 14:34:59.000 270 33541.66 516.72 2250.64 31.12 2014-09-27 14:35:00.000 270 33541.79 516.69 2250.64 31.12 2014-09-27 14:35:00.000 270 33541.61 516.72 2250.61 31.12 2014-09-27 14:35:02.000 270 33541.64 516.73 2250.53 31.12 2014-09-27 14:35:03.000 270 33541.58 516.70 2250.60 31.12 2014-09-27 14:35:04.000 270 33541.63 516.74 2250.68 31.12 2014-09-27 14:35:05.000 270 33541.67 516.70 2250.59 31.12 2014-09-27 14:35:06.000 270 33541.63 516.75 2250.63 31.12 2014-09-27 14:35:07.000 270 33541.61 516.67 2250.59 31.12 2014-09-27 14:35:08.000 270 33541.57 516.72 2250.64 31.12 2014-09-27 14:35:09.000 270 33541.56 516.70 2250.64 31.12 2014-09-27 14:35:10.000 270 33541.54 516.69 2250.60 31.12 2014-09-27 14:35:11.000 270 33541.63 516.71 2250.61 31.12 2014-09-27 14:35:12.000 270 33541.64 516.74 2250.61 31.12 2014-09-27 14:35:13.000 270 33541.66 516.67 2250.65 31.12 2014-09-27 14:35:13.000 270 33541.59 516.72 2250.66 31.12 2014-09-27 14:35:15.000 270 33541.60 516.73 2250.63 31.12 2014-09-27 14:35:16.000 270 33541.56 516.74 2250.64 31.12 2014-09-27 14:35:17.000 270 33541.47 516.76 2250.69 31.12 2014-09-27 14:35:18.000 270 33541.44 516.75 2250.70 31.12 2014-09-27 14:35:19.000 270 33541.43 516.76 2250.62 31.12 2014-09-27 14:35:20.000 270 33541.35 516.78 2250.66 31.12 2014-09-27 14:35:21.000 270 33541.44 516.77 2250.69 31.12 2014-09-27 14:35:22.000 270 33541.38 516.79 2250.69 31.12 2014-09-27 14:35:23.000 270 33541.31 516.87 2250.62 31.12 2014-09-27 14:35:24.000 270 33541.28 516.80 2250.54 31.12 2014-09-27 14:35:25.000 270 33541.34 516.83 2250.68 31.12 2014-09-27 14:35:26.000 270 33541.25 516.85 2250.63 31.12 2014-09-27 14:35:27.000 270 33541.22 516.88 2250.62 31.12 2014-09-27 14:35:28.000 270 33541.22 516.85 2250.62 31.12 2014-09-27 14:35:29.000 270 33541.24 516.88 2250.68 31.12 2014-09-27 14:35:30.000 270 33541.20 516.88 2250.72 31.12 2014-09-27 14:35:31.000 270 33541.30 516.85 2250.70 31.12 2014-09-27 14:35:32.000 270 33541.18 516.91 2250.66 31.12 2014-09-27 14:35:33.000 270 33541.19 516.88 2250.73 31.12 2014-09-27 14:35:34.000 270 33541.13 516.88 2250.72 31.12 2014-09-27 14:35:35.000 270 33541.16 516.95 2250.76 31.12 2014-09-27 14:35:36.000 270 33541.15 516.98 2250.73 31.12 2014-09-27 14:35:37.000 270 33541.13 517.00 2250.61 31.12 2014-09-27 14:35:38.000 270 33541.22 516.93 2250.73 31.12 2014-09-27 14:35:39.000 270 33541.00 516.97 2250.74 31.12 2014-09-27 14:35:40.000 270 33541.11 516.95 2250.78 31.12 2014-09-27 14:35:41.000 270 33541.19 516.96 2250.67 31.12 2014-09-27 14:35:42.000 270 33541.19 516.93 2250.81 31.12 2014-09-27 14:35:43.000 270 33541.12 516.92 2250.81 31.12 2014-09-27 14:35:44.000 270 33541.08 516.93 2250.76 31.12 2014-09-27 14:35:45.000 270 33541.08 516.95 2250.74 31.12 2014-09-27 14:35:46.000 270 33541.10 516.93 2250.74 31.12 2014-09-27 14:35:47.000 270 33541.16 516.88 2250.81 31.12 2014-09-27 14:35:48.000 270 33541.12 516.93 2250.73 31.12 2014-09-27 14:35:49.000 270 33541.21 516.91 2250.79 31.12 2014-09-27 14:35:50.000 270 33541.19 516.88 2250.74 31.12 2014-09-27 14:35:51.000 270 33541.16 516.89 2250.89 31.12 2014-09-27 14:35:52.000 270 33541.15 516.89 2250.84 31.12 2014-09-27 14:35:53.000 270 33541.07 516.82 2250.75 31.12 2014-09-27 14:35:54.000 270 33541.13 516.83 2250.78 31.12 2014-09-27 14:35:54.000 270 33541.12 516.88 2250.77 31.12 2014-09-27 14:35:56.000 270 33541.04 516.86 2250.91 31.12 2014-09-27 14:35:57.000 270 33541.13 516.88 2250.85 31.12 2014-09-27 14:35:58.000 270 33541.04 516.86 2250.78 31.12 2014-09-27 14:35:59.000 270 33541.06 516.91 2250.79 31.12 2014-09-27 14:36:00.000 270 33541.01 516.89 2250.77 31.12 2014-09-27 14:36:01.000 270 33540.94 516.84 2250.81 31.12 2014-09-27 14:36:02.000 270 33541.04 516.93 2250.80 31.12 2014-09-27 14:36:03.000 270 33540.96 516.93 2250.78 31.12 2014-09-27 14:36:04.000 270 33540.88 516.91 2250.73 31.12 2014-09-27 14:36:05.000 270 33540.91 516.87 2250.76 31.12 2014-09-27 14:36:06.000 270 33540.97 516.89 2250.73 31.12 2014-09-27 14:36:07.000 270 33540.87 516.89 2250.68 31.12 2014-09-27 14:36:07.000 270 33540.89 516.89 2250.84 31.12 2014-09-27 14:36:09.000 270 33540.92 516.90 2250.78 31.12 2014-09-27 14:36:10.000 270 33540.95 516.88 2250.80 31.12 2014-09-27 14:36:11.000 270 33540.83 516.89 2250.80 31.12 2014-09-27 14:36:12.000 270 33540.88 516.91 2250.79 31.12 2014-09-27 14:36:13.000 270 33540.77 516.93 2250.78 31.12 2014-09-27 14:36:14.000 270 33540.91 516.89 2250.85 31.12 2014-09-27 14:36:15.000 270 33540.84 516.90 2250.87 31.12 2014-09-27 14:36:16.000 270 33540.77 516.95 2250.88 31.12 2014-09-27 14:36:17.000 270 33540.80 516.91 2250.84 31.12 2014-09-27 14:36:18.000 270 33540.69 516.93 2250.87 31.12 2014-09-27 14:36:19.000 270 33540.65 516.95 2250.89 31.12 2014-09-27 14:36:20.000 270 33540.64 516.92 2250.78 31.12 2014-09-27 14:36:21.000 270 33540.66 516.98 2250.75 31.12 2014-09-27 14:36:22.000 270 33540.63 516.92 2250.77 31.12 2014-09-27 14:36:23.000 270 33540.54 516.99 2250.82 31.12 2014-09-27 14:36:24.000 270 33540.59 517.04 2250.87 31.12 2014-09-27 14:36:25.000 270 33540.48 517.00 2250.92 31.12 2014-09-27 14:36:26.000 270 33540.52 517.03 2250.87 31.12 2014-09-27 14:36:27.000 270 33540.47 517.11 2250.78 31.12 2014-09-27 14:36:28.000 270 33540.42 517.06 2250.79 31.12 2014-09-27 14:36:29.000 270 33540.50 517.08 2250.84 31.12 2014-09-27 14:36:30.000 270 33540.49 517.14 2250.94 31.12 2014-09-27 14:36:31.000 270 33540.48 517.11 2250.91 31.12 2014-09-27 14:36:32.000 270 33540.50 517.07 2250.88 31.12 2014-09-27 14:36:33.000 270 33540.42 517.15 2250.93 31.12 2014-09-27 14:36:34.000 270 33540.50 517.15 2250.91 31.12 2014-09-27 14:36:35.000 270 33540.38 517.12 2251.06 31.12 2014-09-27 14:36:36.000 270 33540.42 517.14 2250.95 31.12 2014-09-27 14:36:37.000 270 33540.44 517.12 2251.04 31.12 2014-09-27 14:36:38.000 270 33540.32 517.12 2250.93 31.12 2014-09-27 14:36:39.000 270 33540.35 517.09 2250.97 31.12 2014-09-27 14:36:40.000 270 33540.36 517.09 2250.94 31.12 2014-09-27 14:36:41.000 270 33540.22 517.09 2250.95 31.12 2014-09-27 14:36:42.000 270 33540.28 517.11 2251.02 31.12 2014-09-27 14:36:43.000 270 33540.24 517.08 2251.00 31.12 2014-09-27 14:36:44.000 270 33540.28 517.07 2251.09 31.12 2014-09-27 14:36:45.000 270 33540.21 517.07 2251.04 31.12 2014-09-27 14:36:46.000 270 33540.23 517.08 2251.04 31.12 2014-09-27 14:36:47.000 270 33540.09 517.10 2251.00 31.12 2014-09-27 14:36:48.000 270 33540.04 517.12 2251.03 31.12 2014-09-27 14:36:48.000 270 33540.10 517.10 2251.05 31.12 2014-09-27 14:36:50.000 270 33540.03 517.11 2251.09 31.12 2014-09-27 14:36:51.000 270 33540.13 517.13 2251.06 31.12 2014-09-27 14:36:52.000 270 33540.07 517.17 2251.04 31.12 2014-09-27 14:36:53.000 270 33540.04 517.16 2251.00 31.12 2014-09-27 14:36:54.000 270 33540.07 517.21 2251.00 31.12 2014-09-27 14:36:55.000 270 33539.94 517.16 2251.11 31.12 2014-09-27 14:36:56.000 270 33540.01 517.19 2251.15 31.12 2014-09-27 14:36:57.000 270 33539.98 517.18 2251.08 31.12 2014-09-27 14:36:58.000 270 33540.08 517.21 2251.12 31.12 2014-09-27 14:36:59.000 270 33540.03 517.26 2251.08 31.12 2014-09-27 14:37:00.000 270 33539.92 517.23 2251.12 31.12 2014-09-27 14:37:01.000 270 33539.98 517.24 2251.16 31.12 2014-09-27 14:37:01.000 270 33539.89 517.27 2251.20 31.12 2014-09-27 14:37:03.000 270 33539.83 517.25 2251.12 31.12 2014-09-27 14:37:04.000 270 33539.92 517.31 2251.19 31.12 2014-09-27 14:37:05.000 270 33539.83 517.33 2251.17 31.12 2014-09-27 14:37:06.000 270 33539.86 517.31 2251.17 31.12 2014-09-27 14:37:07.000 270 33539.85 517.33 2251.15 31.12 2014-09-27 14:37:08.000 270 33539.81 517.30 2251.21 31.12 2014-09-27 14:37:09.000 270 33539.86 517.36 2251.24 31.12 2014-09-27 14:37:10.000 270 33539.84 517.36 2251.17 31.12 2014-09-27 14:37:11.000 270 33539.81 517.34 2251.19 31.12 2014-09-27 14:37:12.000 270 33539.84 517.36 2251.22 31.12 2014-09-27 14:37:13.000 270 33539.82 517.29 2251.18 31.12 2014-09-27 14:37:14.000 270 33539.83 517.37 2251.19 31.12 2014-09-27 14:37:15.000 270 33539.79 517.34 2251.16 31.12 2014-09-27 14:37:16.000 270 33539.72 517.32 2251.19 31.12 2014-09-27 14:37:17.000 270 33539.79 517.30 2251.15 31.12 2014-09-27 14:37:18.000 270 33539.83 517.33 2251.27 31.12 2014-09-27 14:37:19.000 270 33539.75 517.30 2251.18 31.12 2014-09-27 14:37:20.000 270 33539.86 517.33 2251.21 31.12 2014-09-27 14:37:21.000 270 33539.64 517.30 2251.12 31.12 2014-09-27 14:37:22.000 270 33539.67 517.28 2251.12 31.12 2014-09-27 14:37:23.000 270 33539.76 517.31 2251.16 31.12 2014-09-27 14:37:24.000 270 33539.70 517.32 2251.26 31.12 2014-09-27 14:37:25.000 270 33539.72 517.33 2251.16 31.12 2014-09-27 14:37:26.000 270 33539.67 517.34 2251.17 31.12 2014-09-27 14:37:27.000 270 33539.58 517.35 2251.19 31.12 2014-09-27 14:37:28.000 270 33539.63 517.38 2251.17 31.12 2014-09-27 14:37:29.000 270 33539.63 517.35 2251.30 31.12 2014-09-27 14:37:30.000 270 33539.68 517.38 2251.26 31.12 2014-09-27 14:37:31.000 270 33539.65 517.33 2251.20 31.12 2014-09-27 14:37:32.000 270 33539.63 517.36 2251.23 31.12 2014-09-27 14:37:33.000 270 33539.60 517.42 2251.25 31.12 2014-09-27 14:37:34.000 270 33539.63 517.40 2251.19 31.12 2014-09-27 14:37:35.000 270 33539.66 517.39 2251.27 31.12 2014-09-27 14:37:36.000 270 33539.67 517.34 2251.24 31.12 2014-09-27 14:37:37.000 270 33539.67 517.35 2251.22 31.12 2014-09-27 14:37:38.000 270 33539.69 517.40 2251.26 31.12 2014-09-27 14:37:39.000 270 33539.66 517.36 2251.18 31.12 2014-09-27 14:37:40.000 270 33539.70 517.36 2251.24 31.12 2014-09-27 14:37:41.000 270 33539.71 517.35 2251.18 31.12 2014-09-27 14:37:42.000 270 33539.75 517.32 2251.24 31.12 2014-09-27 14:37:42.000 270 33539.78 517.36 2251.25 31.12 2014-09-27 14:37:44.000 270 33539.79 517.35 2251.16 31.12 2014-09-27 14:37:45.000 270 33539.67 517.34 2251.20 31.12 2014-09-27 14:37:46.000 270 33539.65 517.34 2251.23 31.12 2014-09-27 14:37:47.000 270 33539.67 517.36 2251.20 31.12 2014-09-27 14:37:48.000 270 33539.61 517.36 2251.23 31.12 2014-09-27 14:37:49.000 270 33539.63 517.33 2251.15 31.12 2014-09-27 14:37:50.000 270 33539.60 517.39 2251.16 31.12 2014-09-27 14:37:51.000 270 33539.62 517.34 2251.21 31.12 2014-09-27 14:37:52.000 270 33539.62 517.38 2251.22 31.12 2014-09-27 14:37:53.000 270 33539.55 517.43 2251.22 31.12 2014-09-27 14:37:54.000 270 33539.60 517.42 2251.28 31.12 2014-09-27 14:37:55.000 270 33539.54 517.46 2251.22 31.12 2014-09-27 14:37:55.000 270 33539.42 517.43 2251.23 31.12 2014-09-27 14:37:57.000 270 33539.42 517.43 2251.20 31.12 2014-09-27 14:37:58.000 270 33539.51 517.41 2251.22 31.12 2014-09-27 14:37:59.000 270 33539.49 517.45 2251.15 31.12 2014-09-27 14:38:00.000 270 33539.45 517.48 2251.20 31.12 2014-09-27 14:38:01.000 270 33539.53 517.46 2251.20 31.12 2014-09-27 14:38:02.000 270 33539.46 517.49 2251.24 31.12 2014-09-27 14:38:03.000 270 33539.35 517.47 2251.16 31.12 2014-09-27 14:38:04.000 270 33539.36 517.50 2251.24 31.12 2014-09-27 14:38:05.000 270 33539.41 517.49 2251.22 31.12 2014-09-27 14:38:06.000 270 33539.45 517.50 2251.28 31.12 2014-09-27 14:38:07.000 270 33539.33 517.51 2251.20 31.12 2014-09-27 14:38:08.000 270 33539.42 517.49 2251.28 31.12 2014-09-27 14:38:09.000 270 33539.30 517.45 2251.31 31.12 2014-09-27 14:38:10.000 270 33539.32 517.48 2251.26 31.12 2014-09-27 14:38:11.000 270 33539.36 517.47 2251.28 31.12 2014-09-27 14:38:12.000 270 33539.33 517.45 2251.35 31.12 2014-09-27 14:38:13.000 270 33539.33 517.47 2251.31 31.12 2014-09-27 14:38:14.000 270 33539.43 517.43 2251.31 31.12 2014-09-27 14:38:15.000 270 33539.37 517.47 2251.25 31.12 2014-09-27 14:38:16.000 270 33539.27 517.46 2251.28 31.12 2014-09-27 14:38:17.000 270 33539.29 517.51 2251.28 31.12 2014-09-27 14:38:18.000 270 33539.21 517.52 2251.25 31.12 2014-09-27 14:38:19.000 270 33539.20 517.47 2251.28 31.12 2014-09-27 14:38:20.000 270 33539.22 517.49 2251.30 31.12 2014-09-27 14:38:21.000 270 33539.29 517.50 2251.38 31.12 2014-09-27 14:38:22.000 270 33539.15 517.49 2251.37 31.12 2014-09-27 14:38:23.000 270 33539.17 517.51 2251.30 31.12 2014-09-27 14:38:24.000 270 33539.19 517.49 2251.34 31.12 2014-09-27 14:38:25.000 270 33539.15 517.50 2251.33 31.12 2014-09-27 14:38:26.000 270 33539.05 517.55 2251.34 31.12 2014-09-27 14:38:27.000 270 33539.12 517.49 2251.36 31.12 2014-09-27 14:38:28.000 270 33539.05 517.56 2251.35 31.12 2014-09-27 14:38:29.000 270 33539.10 517.53 2251.37 31.12 2014-09-27 14:38:30.000 270 33539.08 517.57 2251.34 31.12 2014-09-27 14:38:31.000 270 33539.08 517.56 2251.26 31.12 2014-09-27 14:38:32.000 270 33539.12 517.57 2251.32 31.12 2014-09-27 14:38:33.000 270 33538.95 517.55 2251.37 31.12 2014-09-27 14:38:34.000 270 33538.99 517.53 2251.34 31.12 2014-09-27 14:38:35.000 270 33539.08 517.54 2251.39 31.12 2014-09-27 14:38:36.000 270 33539.01 517.58 2251.37 31.12 2014-09-27 14:38:36.000 270 33539.12 517.56 2251.42 31.12 2014-09-27 14:38:38.000 270 33539.04 517.55 2251.37 31.12 2014-09-27 14:38:39.000 270 33538.95 517.55 2251.44 31.12 2014-09-27 14:38:40.000 270 33539.01 517.53 2251.46 31.12 2014-09-27 14:38:41.000 270 33538.93 517.54 2251.39 31.12 2014-09-27 14:38:42.000 270 33539.03 517.50 2251.40 31.12 2014-09-27 14:38:43.000 270 33538.89 517.59 2251.41 31.12 2014-09-27 14:38:44.000 270 33539.00 517.54 2251.37 31.12 2014-09-27 14:38:45.000 270 33538.94 517.56 2251.47 31.12 2014-09-27 14:38:46.000 270 33538.96 517.55 2251.40 31.12 2014-09-27 14:38:47.000 270 33538.93 517.60 2251.42 31.12 2014-09-27 14:38:48.000 270 33538.95 517.53 2251.46 31.12 2014-09-27 14:38:49.000 270 33538.91 517.53 2251.37 31.12 2014-09-27 14:38:49.000 270 33538.85 517.52 2251.41 31.12 2014-09-27 14:38:51.000 270 33538.90 517.48 2251.40 31.12 2014-09-27 14:38:52.000 270 33538.89 517.44 2251.37 31.12 2014-09-27 14:38:53.000 270 33538.82 517.54 2251.38 31.12 2014-09-27 14:38:54.000 270 33538.87 517.50 2251.45 31.12 2014-09-27 14:38:55.000 270 33538.76 517.50 2251.40 31.12 2014-09-27 14:38:56.000 270 33538.86 517.52 2251.34 31.12 2014-09-27 14:38:57.000 270 33538.82 517.51 2251.38 31.12 2014-09-27 14:38:58.000 270 33538.75 517.52 2251.44 31.12 2014-09-27 14:38:59.000 270 33538.77 517.51 2251.35 31.12 2014-09-27 14:39:00.000 270 33538.77 517.54 2251.43 31.12 2014-09-27 14:39:01.000 270 33538.81 517.56 2251.35 31.12 2014-09-27 14:39:02.000 270 33538.70 517.58 2251.37 31.12 2014-09-27 14:39:03.000 270 33538.83 517.58 2251.47 31.12 2014-09-27 14:39:04.000 270 33538.79 517.59 2251.45 31.12 2014-09-27 14:39:05.000 270 33538.73 517.60 2251.34 31.12 2014-09-27 14:39:06.000 270 33538.71 517.57 2251.49 31.12 2014-09-27 14:39:07.000 270 33538.64 517.59 2251.53 31.12 2014-09-27 14:39:08.000 270 33538.63 517.63 2251.51 31.12 2014-09-27 14:39:09.000 270 33538.73 517.63 2251.42 31.12 2014-09-27 14:39:10.000 270 33538.65 517.62 2251.38 31.12 2014-09-27 14:39:11.000 270 33538.62 517.62 2251.47 31.12 2014-09-27 14:39:12.000 270 33538.58 517.63 2251.43 31.12 2014-09-27 14:39:13.000 270 33538.57 517.58 2251.48 31.12 2014-09-27 14:39:14.000 270 33538.57 517.63 2251.44 31.12 2014-09-27 14:39:15.000 270 33538.42 517.61 2251.46 31.12 2014-09-27 14:39:16.000 270 33538.46 517.62 2251.44 31.12 2014-09-27 14:39:17.000 270 33538.45 517.65 2251.47 31.12 2014-09-27 14:39:18.000 270 33538.53 517.66 2251.59 31.12 2014-09-27 14:39:19.000 270 33538.53 517.60 2251.50 31.12 2014-09-27 14:39:20.000 270 33538.45 517.61 2251.57 31.12 2014-09-27 14:39:21.000 270 33538.44 517.66 2251.53 31.12 2014-09-27 14:39:22.000 270 33538.45 517.66 2251.53 31.12 2014-09-27 14:39:23.000 270 33538.51 517.66 2251.56 31.12 2014-09-27 14:39:24.000 270 33538.47 517.66 2251.46 31.12 2014-09-27 14:39:25.000 270 33538.52 517.68 2251.57 31.12 2014-09-27 14:39:26.000 270 33538.45 517.67 2251.53 31.12 2014-09-27 14:39:27.000 270 33538.49 517.67 2251.49 31.12 2014-09-27 14:39:28.000 270 33538.40 517.64 2251.50 31.12 2014-09-27 14:39:29.000 270 33538.48 517.70 2251.47 31.12 2014-09-27 14:39:30.000 270 33538.49 517.69 2251.55 31.12 2014-09-27 14:39:30.000 270 33538.42 517.63 2251.56 31.12 2014-09-27 14:39:32.000 270 33538.40 517.67 2251.51 31.12 2014-09-27 14:39:33.000 270 33538.34 517.62 2251.57 31.12 2014-09-27 14:39:34.000 270 33538.31 517.65 2251.57 31.12 2014-09-27 14:39:35.000 270 33538.36 517.67 2251.51 31.12 2014-09-27 14:39:36.000 270 33538.34 517.67 2251.54 31.12 2014-09-27 14:39:37.000 270 33538.32 517.63 2251.49 31.12 2014-09-27 14:39:38.000 270 33538.33 517.68 2251.51 31.12 2014-09-27 14:39:39.000 270 33538.19 517.68 2251.57 31.12 2014-09-27 14:39:40.000 270 33538.18 517.75 2251.52 31.12 2014-09-27 14:39:41.000 270 33538.25 517.70 2251.49 31.12 2014-09-27 14:39:42.000 270 33538.22 517.74 2251.53 31.12 2014-09-27 14:39:43.000 270 33538.25 517.75 2251.62 31.12 2014-09-27 14:39:43.000 270 33538.08 517.73 2251.57 31.12 2014-09-27 14:39:45.000 270 33538.24 517.73 2251.58 31.12 2014-09-27 14:39:46.000 270 33538.24 517.74 2251.60 31.12 2014-09-27 14:39:47.000 270 33538.19 517.74 2251.52 31.12 2014-09-27 14:39:48.000 270 33538.17 517.70 2251.51 31.12 2014-09-27 14:39:49.000 270 33538.24 517.70 2251.51 31.12 2014-09-27 14:39:50.000 270 33538.20 517.66 2251.55 31.12 2014-09-27 14:39:51.000 270 33538.17 517.73 2251.50 31.12 2014-09-27 14:39:52.000 270 33538.22 517.70 2251.50 31.12 2014-09-27 14:39:53.000 270 33538.19 517.68 2251.59 31.12 2014-09-27 14:39:54.000 270 33538.15 517.63 2251.61 31.12 2014-09-27 14:39:55.000 270 33538.20 517.63 2251.57 31.12 2014-09-27 14:39:56.000 270 33538.24 517.63 2251.68 31.12 2014-09-27 14:39:57.000 270 33538.21 517.60 2251.57 31.12 2014-09-27 14:39:58.000 270 33538.21 517.62 2251.49 31.12 2014-09-27 14:39:59.000 270 33538.25 517.60 2251.67 31.12 2014-09-27 14:40:00.000 270 33538.26 517.59 2251.52 31.12 2014-09-27 14:40:01.000 270 33538.24 517.57 2251.51 31.12 2014-09-27 14:40:02.000 270 33538.06 517.58 2251.55 31.12 2014-09-27 14:40:03.000 270 33538.25 517.55 2251.62 31.12 2014-09-27 14:40:04.000 270 33538.18 517.56 2251.59 31.12 2014-09-27 14:40:05.000 270 33538.34 517.59 2251.54 31.12 2014-09-27 14:40:06.000 270 33538.25 517.54 2251.48 31.12 2014-09-27 14:40:07.000 270 33538.21 517.61 2251.51 31.12 2014-09-27 14:40:08.000 270 33538.30 517.55 2251.51 31.12 2014-09-27 14:40:09.000 270 33538.33 517.59 2251.53 31.12 2014-09-27 14:40:10.000 270 33538.37 517.57 2251.48 31.12 2014-09-27 14:40:11.000 270 33538.30 517.52 2251.52 31.12 2014-09-27 14:40:12.000 270 33538.42 517.47 2251.44 31.12 2014-09-27 14:40:13.000 270 33538.40 517.50 2251.44 31.12 2014-09-27 14:40:14.000 270 33538.39 517.45 2251.51 31.12 2014-09-27 14:40:15.000 270 33538.40 517.45 2251.41 31.12 2014-09-27 14:40:16.000 270 33538.40 517.43 2251.40 31.12 2014-09-27 14:40:17.000 270 33538.37 517.41 2251.44 31.12 2014-09-27 14:40:18.000 270 33538.51 517.40 2251.42 31.12 2014-09-27 14:40:19.000 270 33538.49 517.38 2251.39 31.12 2014-09-27 14:40:20.000 270 33538.43 517.34 2251.41 31.12 2014-09-27 14:40:21.000 270 33538.37 517.37 2251.37 31.12 2014-09-27 14:40:22.000 270 33538.40 517.32 2251.30 31.12 2014-09-27 14:40:23.000 270 33538.49 517.36 2251.34 31.12 2014-09-27 14:40:24.000 270 33538.39 517.32 2251.41 31.12 2014-09-27 14:40:24.000 270 33538.46 517.28 2251.45 31.12 2014-09-27 14:40:26.000 270 33538.45 517.30 2251.30 31.12 2014-09-27 14:40:27.000 270 33538.42 517.26 2251.34 31.12 2014-09-27 14:40:28.000 270 33538.42 517.31 2251.32 31.12 2014-09-27 14:40:29.000 270 33538.40 517.32 2251.30 31.12 2014-09-27 14:40:30.000 270 33538.47 517.25 2251.28 31.12 2014-09-27 14:40:31.000 270 33538.41 517.30 2251.33 31.12 2014-09-27 14:40:32.000 270 33538.29 517.33 2251.30 31.12 2014-09-27 14:40:33.000 270 33538.43 517.24 2251.31 31.12 2014-09-27 14:40:34.000 270 33538.50 517.22 2251.28 31.12 2014-09-27 14:40:35.000 270 33538.47 517.27 2251.24 31.12 2014-09-27 14:40:36.000 270 33538.48 517.27 2251.25 31.12 2014-09-27 14:40:37.000 270 33538.47 517.31 2251.30 31.12 2014-09-27 14:40:37.000 270 33538.48 517.25 2251.26 31.12 2014-09-27 14:40:39.000 270 33538.55 517.27 2251.28 31.12 2014-09-27 14:40:40.000 270 33538.51 517.26 2251.30 31.12 2014-09-27 14:40:41.000 270 33538.50 517.28 2251.26 31.12 2014-09-27 14:40:42.000 270 33538.54 517.26 2251.25 31.12 2014-09-27 14:40:43.000 270 33538.50 517.26 2251.21 31.12 2014-09-27 14:40:44.000 270 33538.53 517.27 2251.24 31.12 2014-09-27 14:40:45.000 270 33538.60 517.27 2251.20 31.12 2014-09-27 14:40:46.000 270 33538.54 517.28 2251.25 31.12 2014-09-27 14:40:47.000 270 33538.50 517.31 2251.25 31.12 2014-09-27 14:40:48.000 270 33538.46 517.33 2251.32 31.12 2014-09-27 14:40:49.000 270 33538.53 517.32 2251.27 31.12 2014-09-27 14:40:50.000 270 33538.47 517.35 2251.18 31.12 2014-09-27 14:40:51.000 270 33538.46 517.29 2251.11 31.12 2014-09-27 14:40:52.000 270 33538.45 517.29 2251.17 31.12 2014-09-27 14:40:53.000 270 33538.50 517.32 2251.22 31.12 2014-09-27 14:40:54.000 270 33538.41 517.37 2251.25 31.12 2014-09-27 14:40:55.000 270 33538.50 517.35 2251.22 31.12 2014-09-27 14:40:56.000 270 33538.51 517.34 2251.21 31.12 2014-09-27 14:40:57.000 270 33538.44 517.39 2251.20 31.12 2014-09-27 14:40:58.000 270 33538.46 517.38 2251.18 31.12 2014-09-27 14:40:59.000 270 33538.39 517.38 2251.16 31.12 2014-09-27 14:41:00.000 270 33538.39 517.31 2251.22 31.12 2014-09-27 14:41:01.000 270 33538.34 517.37 2251.15 31.12 2014-09-27 14:41:02.000 270 33538.46 517.32 2251.21 31.12 2014-09-27 14:41:03.000 270 33538.46 517.37 2251.18 31.12 2014-09-27 14:41:04.000 270 33538.40 517.40 2251.17 31.12 2014-09-27 14:41:05.000 270 33538.48 517.39 2251.10 31.12 2014-09-27 14:41:06.000 270 33538.43 517.36 2251.20 31.12 2014-09-27 14:41:07.000 270 33538.51 517.36 2251.22 31.12 2014-09-27 14:41:08.000 270 33538.46 517.37 2251.20 31.12 2014-09-27 14:41:09.000 270 33538.46 517.36 2251.22 31.12 2014-09-27 14:41:10.000 270 33538.52 517.36 2251.15 31.12 2014-09-27 14:41:11.000 270 33538.55 517.38 2251.15 31.12 2014-09-27 14:41:12.000 270 33538.53 517.32 2251.21 31.12 2014-09-27 14:41:13.000 270 33538.57 517.30 2251.21 31.12 2014-09-27 14:41:14.000 270 33538.51 517.29 2251.10 31.12 2014-09-27 14:41:15.000 270 33538.62 517.26 2251.18 31.12 2014-09-27 14:41:16.000 270 33538.57 517.29 2251.19 31.12 2014-09-27 14:41:17.000 270 33538.58 517.28 2251.18 31.12 2014-09-27 14:41:18.000 270 33538.60 517.26 2251.18 31.12 2014-09-27 14:41:18.000 270 33538.55 517.27 2251.17 31.12 2014-09-27 14:41:20.000 270 33538.58 517.22 2251.18 31.12 2014-09-27 14:41:21.000 270 33538.60 517.29 2251.07 31.12 2014-09-27 14:41:22.000 270 33538.63 517.22 2251.07 31.12 2014-09-27 14:41:23.000 270 33538.62 517.19 2251.12 31.12 2014-09-27 14:41:24.000 270 33538.59 517.24 2251.15 31.12 2014-09-27 14:41:25.000 270 33538.54 517.23 2251.11 31.12 2014-09-27 14:41:26.000 270 33538.58 517.26 2251.11 31.12 2014-09-27 14:41:27.000 270 33538.58 517.22 2251.10 31.12 2014-09-27 14:41:28.000 270 33538.49 517.26 2251.05 31.12 2014-09-27 14:41:29.000 270 33538.55 517.20 2251.06 31.12 2014-09-27 14:41:30.000 270 33538.47 517.28 2251.14 31.12 2014-09-27 14:41:31.000 270 33538.54 517.24 2251.11 31.12 2014-09-27 14:41:31.000 270 33538.37 517.27 2251.09 31.12 2014-09-27 14:41:33.000 270 33538.45 517.32 2251.12 31.12 2014-09-27 14:41:34.000 270 33538.42 517.29 2251.13 31.12 2014-09-27 14:41:35.000 270 33538.39 517.28 2251.07 31.12 2014-09-27 14:41:36.000 270 33538.41 517.30 2251.20 31.12 2014-09-27 14:41:37.000 270 33538.46 517.31 2251.11 31.12 2014-09-27 14:41:38.000 270 33538.24 517.31 2251.15 31.12 2014-09-27 14:41:39.000 270 33538.37 517.29 2251.08 31.12 2014-09-27 14:41:40.000 270 33538.33 517.29 2251.12 31.12 2014-09-27 14:41:41.000 270 33538.37 517.33 2251.09 31.12 2014-09-27 14:41:42.000 270 33538.34 517.31 2251.05 31.12 2014-09-27 14:41:43.000 270 33538.36 517.31 2251.12 31.12 2014-09-27 14:41:44.000 270 33538.38 517.29 2251.06 31.12 2014-09-27 14:41:45.000 270 33538.36 517.33 2251.07 31.12 2014-09-27 14:41:46.000 270 33538.32 517.36 2251.15 31.12 2014-09-27 14:41:47.000 270 33538.38 517.35 2251.12 31.12 2014-09-27 14:41:48.000 270 33538.48 517.36 2251.13 31.12 2014-09-27 14:41:49.000 270 33538.42 517.35 2251.10 31.12 2014-09-27 14:41:50.000 270 33538.36 517.36 2251.06 31.12 2014-09-27 14:41:51.000 270 33538.47 517.40 2251.12 31.12 2014-09-27 14:41:52.000 270 33538.35 517.36 2251.12 31.12 2014-09-27 14:41:53.000 270 33538.39 517.39 2251.15 31.12 2014-09-27 14:41:54.000 270 33538.29 517.41 2251.13 31.12 2014-09-27 14:41:55.000 270 33538.29 517.42 2251.09 31.12 2014-09-27 14:41:56.000 270 33538.31 517.44 2251.13 31.12 2014-09-27 14:41:57.000 270 33538.27 517.42 2251.14 31.12 2014-09-27 14:41:58.000 270 33538.24 517.44 2251.12 31.12 2014-09-27 14:41:59.000 270 33538.25 517.47 2251.09 31.12 2014-09-27 14:42:00.000 270 33538.21 517.48 2251.11 31.12 2014-09-27 14:42:01.000 270 33538.14 517.49 2251.09 31.12 2014-09-27 14:42:02.000 270 33538.15 517.51 2251.04 31.12 2014-09-27 14:42:03.000 270 33538.07 517.51 2251.16 31.12 2014-09-27 14:42:04.000 270 33538.09 517.56 2251.10 31.12 2014-09-27 14:42:05.000 270 33538.09 517.55 2251.09 31.12 2014-09-27 14:42:06.000 270 33538.05 517.51 2251.19 31.12 2014-09-27 14:42:07.000 270 33538.13 517.58 2251.15 31.12 2014-09-27 14:42:08.000 270 33538.04 517.55 2251.15 31.12 2014-09-27 14:42:09.000 270 33538.05 517.60 2251.12 31.12 2014-09-27 14:42:10.000 270 33538.08 517.54 2251.13 31.12 2014-09-27 14:42:11.000 270 33538.02 517.53 2251.19 31.12 2014-09-27 14:42:12.000 270 33538.01 517.52 2251.16 31.12 2014-09-27 14:42:12.000 270 33538.07 517.51 2251.18 31.12 2014-09-27 14:42:14.000 270 33538.05 517.53 2251.25 31.12 2014-09-27 14:42:15.000 270 33538.14 517.50 2251.24 31.12 2014-09-27 14:42:16.000 270 33538.05 517.46 2251.16 31.12 2014-09-27 14:42:17.000 270 33538.12 517.53 2251.24 31.12 2014-09-27 14:42:18.000 270 33538.09 517.52 2251.23 31.12 2014-09-27 14:42:19.000 270 33538.06 517.49 2251.20 31.12 2014-09-27 14:42:20.000 270 33538.05 517.47 2251.18 31.12 2014-09-27 14:42:21.000 270 33538.18 517.49 2251.22 31.12 2014-09-27 14:42:22.000 270 33538.09 517.48 2251.16 31.12 2014-09-27 14:42:23.000 270 33538.12 517.45 2251.25 31.12 2014-09-27 14:42:24.000 270 33538.09 517.46 2251.16 31.12 2014-09-27 14:42:25.000 270 33538.09 517.48 2251.20 31.12 2014-09-27 14:42:25.000 270 33538.10 517.42 2251.19 31.12 2014-09-27 14:42:27.000 270 33538.06 517.44 2251.31 31.12 2014-09-27 14:42:28.000 270 33537.98 517.43 2251.26 31.12 2014-09-27 14:42:29.000 270 33537.97 517.42 2251.17 31.12 2014-09-27 14:42:30.000 270 33537.94 517.41 2251.24 31.12 2014-09-27 14:42:31.000 270 33537.94 517.44 2251.15 31.12 2014-09-27 14:42:32.000 270 33537.93 517.45 2251.19 31.12 2014-09-27 14:42:33.000 270 33537.88 517.41 2251.20 31.12 2014-09-27 14:42:34.000 270 33537.83 517.44 2251.25 31.12 2014-09-27 14:42:35.000 270 33537.80 517.40 2251.28 31.12 2014-09-27 14:42:36.000 270 33537.72 517.40 2251.24 31.12 2014-09-27 14:42:37.000 270 33537.77 517.43 2251.18 31.12 2014-09-27 14:42:38.000 270 33537.67 517.45 2251.25 31.12 2014-09-27 14:42:39.000 270 33537.65 517.39 2251.19 31.12 2014-09-27 14:42:40.000 270 33537.65 517.39 2251.22 31.12 2014-09-27 14:42:41.000 270 33537.70 517.45 2251.26 31.12 2014-09-27 14:42:42.000 270 33537.68 517.40 2251.26 31.12 2014-09-27 14:42:43.000 270 33537.61 517.46 2251.32 31.12 2014-09-27 14:42:44.000 270 33537.68 517.43 2251.19 31.12 2014-09-27 14:42:45.000 270 33537.61 517.47 2251.35 31.12 2014-09-27 14:42:46.000 270 33537.55 517.46 2251.35 31.12 2014-09-27 14:42:47.000 270 33537.58 517.49 2251.22 31.12 2014-09-27 14:42:48.000 270 33537.53 517.51 2251.19 31.12 2014-09-27 14:42:49.000 270 33537.50 517.49 2251.27 31.12 2014-09-27 14:42:50.000 270 33537.48 517.53 2251.30 31.12 2014-09-27 14:42:51.000 270 33537.48 517.55 2251.33 31.12 2014-09-27 14:42:52.000 270 33537.44 517.53 2251.38 31.12 2014-09-27 14:42:53.000 270 33537.43 517.55 2251.28 31.12 2014-09-27 14:42:54.000 270 33537.36 517.59 2251.34 31.12 2014-09-27 14:42:55.000 270 33537.27 517.51 2251.34 31.12 2014-09-27 14:42:56.000 270 33537.37 517.60 2251.41 31.12 2014-09-27 14:42:57.000 270 33537.32 517.67 2251.36 31.12 2014-09-27 14:42:58.000 270 33537.25 517.69 2251.34 31.12 2014-09-27 14:42:59.000 270 33537.24 517.61 2251.49 31.12 2014-09-27 14:43:00.000 270 33537.20 517.70 2251.43 31.12 2014-09-27 14:43:01.000 270 33537.18 517.70 2251.35 31.12 2014-09-27 14:43:02.000 270 33537.06 517.73 2251.38 31.12 2014-09-27 14:43:03.000 270 33537.07 517.75 2251.45 31.12 2014-09-27 14:43:04.000 270 33537.01 517.75 2251.43 31.12 2014-09-27 14:43:05.000 270 33537.01 517.83 2251.44 31.12 2014-09-27 14:43:06.000 270 33537.02 517.86 2251.55 31.12 2014-09-27 14:43:06.000 270 33536.95 517.88 2251.51 31.12 2014-09-27 14:43:08.000 270 33536.87 517.88 2251.48 31.12 2014-09-27 14:43:09.000 270 33536.89 517.93 2251.54 31.12 2014-09-27 14:43:10.000 270 33536.84 517.93 2251.53 31.12 2014-09-27 14:43:11.000 270 33536.82 517.96 2251.48 31.12 2014-09-27 14:43:12.000 270 33536.82 518.02 2251.53 31.12 2014-09-27 14:43:13.000 270 33536.70 517.98 2251.51 31.12 2014-09-27 14:43:14.000 270 33536.75 517.95 2251.66 31.12 2014-09-27 14:43:15.000 270 33536.69 518.02 2251.65 31.12 2014-09-27 14:43:16.000 270 33536.63 517.99 2251.61 31.12 2014-09-27 14:43:17.000 270 33536.71 517.98 2251.68 31.12 2014-09-27 14:43:18.000 270 33536.62 518.01 2251.56 31.12 2014-09-27 14:43:19.000 270 33536.72 517.98 2251.68 31.12 2014-09-27 14:43:19.000 270 33536.61 518.03 2251.71 31.12 2014-09-27 14:43:21.000 270 33536.57 517.99 2251.73 31.12 2014-09-27 14:43:22.000 270 33536.51 517.99 2251.78 31.12 2014-09-27 14:43:23.000 270 33536.57 518.05 2251.81 31.12 2014-09-27 14:43:24.000 270 33536.59 518.07 2251.72 31.12 2014-09-27 14:43:25.000 270 33536.54 518.08 2251.73 31.12 2014-09-27 14:43:26.000 270 33536.45 518.06 2251.83 31.12 2014-09-27 14:43:27.000 270 33536.56 518.10 2251.89 31.12 2014-09-27 14:43:28.000 270 33536.36 518.06 2251.79 31.12 2014-09-27 14:43:29.000 270 33536.44 518.06 2251.86 31.12 2014-09-27 14:43:30.000 270 33536.48 518.13 2251.89 31.12 2014-09-27 14:43:31.000 270 33536.33 518.13 2251.76 31.12 2014-09-27 14:43:32.000 270 33536.35 518.16 2251.87 31.12 2014-09-27 14:43:33.000 270 33536.26 518.13 2251.92 31.12 2014-09-27 14:43:34.000 270 33536.23 518.17 2251.85 31.12 2014-09-27 14:43:35.000 270 33536.24 518.18 2251.84 31.12 2014-09-27 14:43:36.000 270 33536.18 518.19 2251.93 31.12 2014-09-27 14:43:37.000 270 33536.23 518.16 2251.89 31.12 2014-09-27 14:43:38.000 270 33536.08 518.16 2251.99 31.12 2014-09-27 14:43:39.000 270 33536.17 518.20 2251.98 31.12 2014-09-27 14:43:40.000 270 33536.05 518.19 2251.97 31.12 2014-09-27 14:43:41.000 270 33536.16 518.20 2251.94 31.12 2014-09-27 14:43:42.000 270 33536.04 518.25 2251.94 31.12 2014-09-27 14:43:43.000 270 33535.98 518.24 2252.03 31.12 2014-09-27 14:43:44.000 270 33536.03 518.24 2251.92 31.12 2014-09-27 14:43:45.000 270 33535.97 518.29 2252.05 31.12 2014-09-27 14:43:46.000 270 33535.87 518.28 2252.12 31.12 2014-09-27 14:43:47.000 270 33535.91 518.29 2252.05 31.12 2014-09-27 14:43:48.000 270 33535.85 518.30 2252.06 31.12 2014-09-27 14:43:49.000 270 33535.76 518.29 2252.03 31.12 2014-09-27 14:43:50.000 270 33535.90 518.34 2252.15 31.12 2014-09-27 14:43:51.000 270 33535.72 518.32 2252.05 31.12 2014-09-27 14:43:52.000 270 33535.81 518.32 2252.05 31.12 2014-09-27 14:43:53.000 270 33535.72 518.34 2252.20 31.12 2014-09-27 14:43:54.000 270 33535.80 518.34 2252.19 31.12 2014-09-27 14:43:55.000 270 33535.73 518.35 2252.22 31.12 2014-09-27 14:43:56.000 270 33535.69 518.39 2252.13 31.12 2014-09-27 14:43:57.000 270 33535.60 518.35 2252.17 31.12 2014-09-27 14:43:58.000 270 33535.63 518.33 2252.19 31.12 2014-09-27 14:43:59.000 270 33535.57 518.38 2252.27 31.12 2014-09-27 14:44:00.000 270 33535.66 518.36 2252.26 31.12 2014-09-27 14:44:00.000 270 33535.57 518.37 2252.26 31.12 2014-09-27 14:44:02.000 270 33535.50 518.38 2252.37 31.12 2014-09-27 14:44:03.000 270 33535.53 518.33 2252.30 31.12 2014-09-27 14:44:04.000 270 33535.42 518.32 2252.28 31.12 2014-09-27 14:44:05.000 270 33535.40 518.33 2252.40 31.12 2014-09-27 14:44:06.000 270 33535.48 518.37 2252.31 31.12 2014-09-27 14:44:07.000 270 33535.53 518.39 2252.34 31.12 2014-09-27 14:44:08.000 270 33535.36 518.39 2252.31 31.12 2014-09-27 14:44:09.000 270 33535.43 518.41 2252.50 31.12 2014-09-27 14:44:10.000 270 33535.33 518.39 2252.41 31.12 2014-09-27 14:44:11.000 270 33535.41 518.38 2252.39 31.12 2014-09-27 14:44:12.000 270 33535.43 518.36 2252.46 31.12 2014-09-27 14:44:13.000 270 33535.33 518.39 2252.39 31.12 2014-09-27 14:44:13.000 270 33535.55 518.42 2252.45 31.12 2014-09-27 14:44:15.000 270 33535.32 518.42 2252.43 31.12 2014-09-27 14:44:16.000 270 33535.32 518.39 2252.47 31.12 2014-09-27 14:44:17.000 270 33535.42 518.40 2252.48 31.12 2014-09-27 14:44:18.000 270 33535.45 518.39 2252.46 31.12 2014-09-27 14:44:19.000 270 33535.41 518.40 2252.51 31.12 2014-09-27 14:44:20.000 270 33535.34 518.41 2252.51 31.12 2014-09-27 14:44:21.000 270 33535.38 518.39 2252.47 31.12 2014-09-27 14:44:22.000 270 33535.35 518.42 2252.45 31.12 2014-09-27 14:44:23.000 270 33535.36 518.44 2252.47 31.12 2014-09-27 14:44:24.000 270 33535.32 518.37 2252.43 31.12 2014-09-27 14:44:25.000 270 33535.21 518.43 2252.48 31.12 2014-09-27 14:44:26.000 270 33535.29 518.37 2252.49 31.12 2014-09-27 14:44:27.000 270 33535.26 518.41 2252.61 31.12 2014-09-27 14:44:28.000 270 33535.21 518.44 2252.52 31.12 2014-09-27 14:44:29.000 270 33535.24 518.45 2252.51 31.12 2014-09-27 14:44:30.000 270 33535.27 518.42 2252.45 31.12 2014-09-27 14:44:31.000 270 33535.19 518.44 2252.52 31.12 2014-09-27 14:44:32.000 270 33535.03 518.43 2252.40 31.12 2014-09-27 14:44:33.000 270 33535.15 518.43 2252.49 31.12 2014-09-27 14:44:34.000 270 33535.12 518.45 2252.55 31.12 2014-09-27 14:44:35.000 270 33535.04 518.48 2252.59 31.12 2014-09-27 14:44:36.000 270 33535.12 518.50 2252.55 31.12 2014-09-27 14:44:37.000 270 33534.95 518.50 2252.56 31.12 2014-09-27 14:44:38.000 270 33534.99 518.51 2252.59 31.12 2014-09-27 14:44:39.000 270 33534.95 518.47 2252.56 31.12 2014-09-27 14:44:40.000 270 33534.95 518.50 2252.58 31.12 2014-09-27 14:44:41.000 270 33535.01 518.52 2252.64 31.12 2014-09-27 14:44:42.000 270 33534.88 518.54 2252.55 31.12 2014-09-27 14:44:43.000 270 33534.91 518.52 2252.65 31.12 2014-09-27 14:44:44.000 270 33534.95 518.53 2252.66 31.12 2014-09-27 14:44:45.000 270 33534.98 518.55 2252.76 31.12 2014-09-27 14:44:46.000 270 33534.99 518.57 2252.67 31.12 2014-09-27 14:44:47.000 270 33535.00 518.53 2252.67 31.12 2014-09-27 14:44:48.000 270 33534.98 518.55 2252.65 31.12 2014-09-27 14:44:49.000 270 33535.00 518.57 2252.69 31.12 2014-09-27 14:44:50.000 270 33535.00 518.57 2252.63 31.12 2014-09-27 14:44:51.000 270 33535.01 518.62 2252.66 31.12 2014-09-27 14:44:52.000 270 33534.95 518.64 2252.70 31.12 2014-09-27 14:44:53.000 270 33535.05 518.64 2252.68 31.12 2014-09-27 14:44:54.000 270 33534.92 518.67 2252.66 31.12 2014-09-27 14:44:54.000 270 33534.78 518.67 2252.68 31.12 2014-09-27 14:44:56.000 270 33535.01 518.64 2252.69 31.12 2014-09-27 14:44:57.000 270 33534.93 518.63 2252.67 31.12 2014-09-27 14:44:58.000 270 33534.92 518.65 2252.64 31.12 2014-09-27 14:44:59.000 270 33534.90 518.67 2252.67 31.12 2014-09-27 14:45:00.000 270 33534.86 518.61 2252.72 31.12 2014-09-27 14:45:01.000 270 33534.88 518.68 2252.68 31.12 2014-09-27 14:45:02.000 270 33534.92 518.63 2252.68 31.12 2014-09-27 14:45:03.000 270 33534.83 518.63 2252.71 31.12 2014-09-27 14:45:04.000 270 33534.82 518.65 2252.69 31.12 2014-09-27 14:45:05.000 270 33534.79 518.64 2252.78 31.12 2014-09-27 14:45:06.000 270 33534.76 518.64 2252.79 31.12 2014-09-27 14:45:07.000 270 33534.69 518.59 2252.88 31.12 2014-09-27 14:45:07.000 270 33534.77 518.60 2252.78 31.12 2014-09-27 14:45:09.000 270 33534.64 518.64 2252.76 31.12 2014-09-27 14:45:10.000 270 33534.61 518.61 2252.77 31.12 2014-09-27 14:45:11.000 270 33534.75 518.62 2252.83 31.12 2014-09-27 14:45:12.000 270 33534.73 518.67 2252.78 31.12 2014-09-27 14:45:13.000 270 33534.65 518.67 2252.79 31.12 2014-09-27 14:45:14.000 270 33534.64 518.67 2252.78 31.12 2014-09-27 14:45:15.000 270 33534.51 518.67 2252.89 31.12 2014-09-27 14:45:16.000 270 33534.56 518.68 2252.81 31.12 2014-09-27 14:45:17.000 270 33534.60 518.75 2252.78 31.12 2014-09-27 14:45:18.000 270 33534.60 518.75 2252.86 31.12 2014-09-27 14:45:19.000 270 33534.52 518.74 2252.83 31.12 2014-09-27 14:45:20.000 270 33534.67 518.72 2252.87 31.12 2014-09-27 14:45:21.000 270 33534.55 518.77 2252.83 31.12 2014-09-27 14:45:22.000 270 33534.47 518.74 2252.82 31.12 2014-09-27 14:45:23.000 270 33534.54 518.80 2252.86 31.12 2014-09-27 14:45:24.000 270 33534.59 518.81 2252.84 31.12 2014-09-27 14:45:25.000 270 33534.62 518.81 2252.93 31.12 2014-09-27 14:45:26.000 270 33534.56 518.77 2252.99 31.12 2014-09-27 14:45:27.000 270 33534.58 518.71 2252.93 31.12 2014-09-27 14:45:28.000 270 33534.61 518.73 2252.93 31.12 2014-09-27 14:45:29.000 270 33534.48 518.79 2252.87 31.12 2014-09-27 14:45:30.000 270 33534.55 518.76 2252.91 31.12 2014-09-27 14:45:31.000 270 33534.52 518.73 2253.00 31.12 2014-09-27 14:45:32.000 270 33534.49 518.75 2252.93 31.12 2014-09-27 14:45:33.000 270 33534.46 518.76 2252.86 31.12 2014-09-27 14:45:34.000 270 33534.50 518.78 2252.91 31.12 2014-09-27 14:45:35.000 270 33534.49 518.78 2252.96 31.12 2014-09-27 14:45:36.000 270 33534.54 518.80 2252.91 31.12 2014-09-27 14:45:37.000 270 33534.45 518.82 2252.92 31.12 2014-09-27 14:45:38.000 270 33534.59 518.84 2252.92 31.12 2014-09-27 14:45:39.000 270 33534.55 518.83 2253.01 31.12 2014-09-27 14:45:40.000 270 33534.43 518.83 2252.97 31.12 2014-09-27 14:45:41.000 270 33534.54 518.88 2252.83 31.12 2014-09-27 14:45:42.000 270 33534.52 518.89 2252.87 31.12 2014-09-27 14:45:43.000 270 33534.42 518.92 2252.93 31.12 2014-09-27 14:45:44.000 270 33534.42 518.92 2253.03 31.12 2014-09-27 14:45:45.000 270 33534.60 518.94 2252.92 31.12 2014-09-27 14:45:46.000 270 33534.54 518.97 2252.99 31.12 2014-09-27 14:45:47.000 270 33534.46 518.96 2252.91 31.12 2014-09-27 14:45:48.000 270 33534.49 518.94 2252.95 31.12 2014-09-27 14:45:48.000 270 33534.48 518.92 2252.90 31.13 2014-09-27 14:45:50.000 270 33534.42 518.98 2253.00 31.12 2014-09-27 14:45:51.000 270 33534.42 518.96 2253.01 31.12 2014-09-27 14:45:52.000 270 33534.33 518.97 2252.93 31.12 2014-09-27 14:45:53.000 270 33534.33 518.97 2253.01 31.12 2014-09-27 14:45:54.000 270 33534.30 519.03 2252.93 31.12 2014-09-27 14:45:55.000 270 33534.31 519.02 2252.97 31.12 2014-09-27 14:45:56.000 270 33534.17 518.99 2253.07 31.12 2014-09-27 14:45:57.000 270 33534.39 519.01 2252.98 31.12 2014-09-27 14:45:58.000 270 33534.27 519.00 2252.96 31.12 2014-09-27 14:45:59.000 270 33534.33 519.00 2253.03 31.12 2014-09-27 14:46:00.000 270 33534.29 519.04 2253.03 31.12 2014-09-27 14:46:01.000 270 33534.21 519.07 2253.04 31.12 2014-09-27 14:46:01.000 270 33534.30 519.07 2253.01 31.13 2014-09-27 14:46:03.000 270 33534.26 519.10 2253.05 31.13 2014-09-27 14:46:04.000 270 33534.36 519.08 2253.08 31.13 2014-09-27 14:46:05.000 270 33534.30 519.04 2253.10 31.13 2014-09-27 14:46:06.000 270 33534.21 519.04 2252.99 31.13 2014-09-27 14:46:07.000 270 33534.17 519.04 2253.13 31.12 2014-09-27 14:46:08.000 270 33534.21 519.06 2253.03 31.12 2014-09-27 14:46:09.000 270 33534.20 519.07 2253.11 31.12 2014-09-27 14:46:10.000 270 33534.15 519.03 2253.08 31.12 2014-09-27 14:46:11.000 270 33534.11 519.02 2253.08 31.12 2014-09-27 14:46:12.000 270 33534.20 519.05 2253.13 31.12 2014-09-27 14:46:13.000 270 33534.18 519.06 2253.13 31.12 2014-09-27 14:46:14.000 270 33534.11 519.09 2253.21 31.13 2014-09-27 14:46:15.000 270 33534.23 519.02 2253.08 31.12 2014-09-27 14:46:16.000 270 33534.20 519.04 2253.15 31.12 2014-09-27 14:46:17.000 270 33534.23 519.06 2253.11 31.13 2014-09-27 14:46:18.000 270 33534.29 519.06 2253.15 31.12 2014-09-27 14:46:19.000 270 33534.32 519.06 2253.15 31.13 2014-09-27 14:46:20.000 270 33534.15 519.07 2253.21 31.13 2014-09-27 14:46:21.000 270 33534.18 519.07 2253.26 31.12 2014-09-27 14:46:22.000 270 33534.26 519.10 2253.17 31.12 2014-09-27 14:46:23.000 270 33534.23 519.12 2253.23 31.13 2014-09-27 14:46:24.000 270 33534.20 519.09 2253.20 31.13 2014-09-27 14:46:25.000 270 33534.16 519.10 2253.26 31.13 2014-09-27 14:46:26.000 270 33534.05 519.11 2253.15 31.13 2014-09-27 14:46:27.000 270 33534.24 519.14 2253.18 31.13 2014-09-27 14:46:28.000 270 33534.22 519.17 2253.11 31.13 2014-09-27 14:46:29.000 270 33534.18 519.17 2253.08 31.13 2014-09-27 14:46:30.000 270 33534.22 519.08 2253.13 31.12 2014-09-27 14:46:31.000 270 33534.08 519.07 2253.19 31.13 2014-09-27 14:46:32.000 270 33534.12 519.09 2253.21 31.13 2014-09-27 14:46:33.000 270 33534.04 519.08 2253.17 31.13 2014-09-27 14:46:34.000 270 33534.01 519.09 2253.28 31.12 2014-09-27 14:46:35.000 270 33534.15 519.12 2253.17 31.13 2014-09-27 14:46:36.000 270 33534.14 519.12 2253.14 31.12 2014-09-27 14:46:37.000 270 33534.13 519.07 2253.17 31.13 2014-09-27 14:46:38.000 270 33534.09 519.10 2253.20 31.13 2014-09-27 14:46:39.000 270 33534.06 519.12 2253.17 31.13 2014-09-27 14:46:40.000 270 33534.08 519.13 2253.18 31.13 2014-09-27 14:46:41.000 270 33534.01 519.14 2253.15 31.13 2014-09-27 14:46:42.000 270 33534.04 519.13 2253.21 31.13 2014-09-27 14:46:42.000 270 33534.03 519.14 2253.15 31.13 2014-09-27 14:46:44.000 270 33533.94 519.13 2253.19 31.13 2014-09-27 14:46:45.000 270 33533.99 519.20 2253.18 31.13 2014-09-27 14:46:46.000 270 33533.93 519.18 2253.25 31.12 2014-09-27 14:46:47.000 270 33534.02 519.18 2253.27 31.13 2014-09-27 14:46:48.000 270 33533.99 519.16 2253.22 31.13 2014-09-27 14:46:49.000 270 33533.97 519.14 2253.21 31.12 2014-09-27 14:46:50.000 270 33533.85 519.16 2253.26 31.13 2014-09-27 14:46:51.000 270 33533.93 519.19 2253.27 31.13 2014-09-27 14:46:52.000 270 33533.90 519.18 2253.24 31.13 2014-09-27 14:46:53.000 270 33533.91 519.18 2253.22 31.13 2014-09-27 14:46:54.000 270 33533.87 519.20 2253.30 31.13 2014-09-27 14:46:55.000 270 33533.93 519.17 2253.27 31.13 2014-09-27 14:46:55.000 270 33533.84 519.14 2253.24 31.13 2014-09-27 14:46:57.000 270 33533.90 519.21 2253.36 31.12 2014-09-27 14:46:58.000 270 33533.81 519.21 2253.33 31.12 2014-09-27 14:46:59.000 270 33533.84 519.24 2253.33 31.12 2014-09-27 14:47:00.000 270 33533.80 519.23 2253.33 31.13 2014-09-27 14:47:01.000 270 33533.77 519.22 2253.34 31.13 2014-09-27 14:47:02.000 270 33533.93 519.33 2253.30 31.13 2014-09-27 14:47:03.000 270 33533.73 519.27 2253.39 31.12 2014-09-27 14:47:04.000 270 33533.82 519.31 2253.37 31.12 2014-09-27 14:47:05.000 270 33533.74 519.38 2253.32 31.13 2014-09-27 14:47:06.000 270 33533.72 519.40 2253.39 31.13 2014-09-27 14:47:07.000 270 33533.67 519.38 2253.38 31.12 2014-09-27 14:47:08.000 270 33533.75 519.42 2253.39 31.13 2014-09-27 14:47:09.000 270 33533.77 519.40 2253.36 31.13 2014-09-27 14:47:10.000 270 33533.73 519.44 2253.35 31.13 2014-09-27 14:47:11.000 270 33533.70 519.47 2253.41 31.13 2014-09-27 14:47:12.000 270 33533.68 519.47 2253.36 31.13 2014-09-27 14:47:13.000 270 33533.65 519.42 2253.42 31.12 2014-09-27 14:47:14.000 270 33533.74 519.46 2253.43 31.13 2014-09-27 14:47:15.000 270 33533.59 519.43 2253.51 31.13 2014-09-27 14:47:16.000 270 33533.59 519.45 2253.48 31.13 2014-09-27 14:47:17.000 270 33533.67 519.44 2253.42 31.13 2014-09-27 14:47:18.000 270 33533.66 519.46 2253.48 31.13 2014-09-27 14:47:19.000 270 33533.68 519.47 2253.50 31.13 2014-09-27 14:47:20.000 270 33533.59 519.46 2253.48 31.13 2014-09-27 14:47:21.000 270 33533.62 519.50 2253.46 31.13 2014-09-27 14:47:22.000 270 33533.61 519.53 2253.49 31.13 2014-09-27 14:47:23.000 270 33533.59 519.53 2253.45 31.13 2014-09-27 14:47:24.000 270 33533.67 519.52 2253.46 31.13 2014-09-27 14:47:25.000 270 33533.66 519.50 2253.48 31.13 2014-09-27 14:47:26.000 270 33533.61 519.54 2253.47 31.13 2014-09-27 14:47:27.000 270 33533.72 519.54 2253.52 31.13 2014-09-27 14:47:28.000 270 33533.55 519.54 2253.53 31.13 2014-09-27 14:47:29.000 270 33533.62 519.54 2253.51 31.13 2014-09-27 14:47:30.000 270 33533.49 519.55 2253.59 31.13 2014-09-27 14:47:31.000 270 33533.53 519.53 2253.54 31.13 2014-09-27 14:47:32.000 270 33533.58 519.60 2253.58 31.13 2014-09-27 14:47:33.000 270 33533.56 519.60 2253.58 31.13 2014-09-27 14:47:34.000 270 33533.55 519.59 2253.62 31.13 2014-09-27 14:47:35.000 270 33533.54 519.64 2253.51 31.13 2014-09-27 14:47:36.000 270 33533.59 519.61 2253.57 31.13 2014-09-27 14:47:36.000 270 33533.46 519.60 2253.59 31.13 2014-09-27 14:47:38.000 270 33533.62 519.61 2253.55 31.13 2014-09-27 14:47:39.000 270 33533.49 519.63 2253.58 31.13 2014-09-27 14:47:40.000 270 33533.44 519.62 2253.58 31.13 2014-09-27 14:47:41.000 270 33533.54 519.61 2253.59 31.13 2014-09-27 14:47:42.000 270 33533.54 519.62 2253.56 31.13 2014-09-27 14:47:43.000 270 33533.53 519.66 2253.58 31.13 2014-09-27 14:47:44.000 270 33533.51 519.68 2253.56 31.13 2014-09-27 14:47:45.000 270 33533.40 519.66 2253.62 31.13 2014-09-27 14:47:46.000 270 33533.42 519.68 2253.57 31.13 2014-09-27 14:47:47.000 270 33533.47 519.67 2253.56 31.13 2014-09-27 14:47:48.000 270 33533.52 519.71 2253.61 31.13 2014-09-27 14:47:49.000 270 33533.55 519.69 2253.67 31.13 2014-09-27 14:47:49.000 270 33533.43 519.75 2253.66 31.13 2014-09-27 14:47:51.000 270 33533.50 519.71 2253.62 31.13 2014-09-27 14:47:52.000 270 33533.46 519.72 2253.67 31.13 2014-09-27 14:47:53.000 270 33533.56 519.77 2253.70 31.13 2014-09-27 14:47:54.000 270 33533.55 519.71 2253.67 31.13 2014-09-27 14:47:55.000 270 33533.59 519.71 2253.70 31.13 2014-09-27 14:47:56.000 270 33533.64 519.75 2253.72 31.13 2014-09-27 14:47:57.000 270 33533.54 519.67 2253.61 31.13 2014-09-27 14:47:58.000 270 33533.47 519.64 2253.59 31.13 2014-09-27 14:47:59.000 270 33533.56 519.65 2253.73 31.13 2014-09-27 14:48:00.000 270 33533.56 519.64 2253.68 31.13 2014-09-27 14:48:01.000 270 33533.44 519.67 2253.59 31.13 2014-09-27 14:48:02.000 270 33533.56 519.63 2253.66 31.13 2014-09-27 14:48:03.000 270 33533.61 519.66 2253.68 31.13 2014-09-27 14:48:04.000 270 33533.56 519.61 2253.69 31.13 2014-09-27 14:48:05.000 270 33533.52 519.60 2253.58 31.13 2014-09-27 14:48:06.000 270 33533.59 519.65 2253.63 31.13 2014-09-27 14:48:07.000 270 33533.69 519.65 2253.64 31.13 2014-09-27 14:48:08.000 270 33533.52 519.65 2253.69 31.13 2014-09-27 14:48:09.000 270 33533.54 519.69 2253.62 31.13 2014-09-27 14:48:10.000 270 33533.54 519.67 2253.61 31.13 2014-09-27 14:48:11.000 270 33533.59 519.65 2253.69 31.13 2014-09-27 14:48:12.000 270 33533.54 519.66 2253.68 31.13 2014-09-27 14:48:13.000 270 33533.53 519.71 2253.66 31.13 2014-09-27 14:48:14.000 270 33533.39 519.71 2253.65 31.13 2014-09-27 14:48:15.000 270 33533.63 519.69 2253.72 31.13 2014-09-27 14:48:16.000 270 33533.58 519.69 2253.67 31.13 2014-09-27 14:48:17.000 270 33533.54 519.68 2253.64 31.13 2014-09-27 14:48:18.000 270 33533.64 519.66 2253.71 31.13 2014-09-27 14:48:19.000 270 33533.54 519.64 2253.59 31.13 2014-09-27 14:48:20.000 270 33533.62 519.65 2253.67 31.13 2014-09-27 14:48:21.000 270 33533.64 519.63 2253.67 31.13 2014-09-27 14:48:22.000 270 33533.48 519.62 2253.73 31.13 2014-09-27 14:48:23.000 270 33533.59 519.67 2253.66 31.13 2014-09-27 14:48:24.000 270 33533.64 519.65 2253.66 31.13 2014-09-27 14:48:25.000 270 33533.68 519.64 2253.63 31.13 2014-09-27 14:48:26.000 270 33533.58 519.68 2253.63 31.13 2014-09-27 14:48:27.000 270 33533.66 519.65 2253.62 31.13 2014-09-27 14:48:28.000 270 33533.67 519.66 2253.67 31.13 2014-09-27 14:48:29.000 270 33533.64 519.69 2253.69 31.13 2014-09-27 14:48:30.000 270 33533.58 519.67 2253.78 31.13 2014-09-27 14:48:30.000 270 33533.65 519.69 2253.64 31.13 2014-09-27 14:48:32.000 270 33533.54 519.66 2253.73 31.13 2014-09-27 14:48:33.000 270 33533.65 519.70 2253.68 31.13 2014-09-27 14:48:34.000 270 33533.56 519.68 2253.74 31.13 2014-09-27 14:48:35.000 270 33533.59 519.67 2253.67 31.13 2014-09-27 14:48:36.000 270 33533.59 519.67 2253.63 31.13 2014-09-27 14:48:37.000 270 33533.63 519.64 2253.70 31.13 2014-09-27 14:48:38.000 270 33533.56 519.72 2253.59 31.13 2014-09-27 14:48:39.000 270 33533.49 519.68 2253.71 31.13 2014-09-27 14:48:40.000 270 33533.54 519.67 2253.68 31.13 2014-09-27 14:48:41.000 270 33533.58 519.70 2253.66 31.13 2014-09-27 14:48:42.000 270 33533.62 519.69 2253.70 31.13 2014-09-27 14:48:43.000 270 33533.56 519.69 2253.71 31.13 2014-09-27 14:48:43.000 270 33533.63 519.73 2253.72 31.13 2014-09-27 14:48:45.000 270 33533.67 519.73 2253.59 31.13 2014-09-27 14:48:46.000 270 33533.52 519.73 2253.67 31.13 2014-09-27 14:48:47.000 270 33533.61 519.71 2253.70 31.13 2014-09-27 14:48:48.000 270 33533.56 519.70 2253.64 31.13 2014-09-27 14:48:49.000 270 33533.58 519.70 2253.67 31.13 2014-09-27 14:48:50.000 270 33533.55 519.75 2253.58 31.13 2014-09-27 14:48:51.000 270 33533.57 519.75 2253.59 31.13 2014-09-27 14:48:52.000 270 33533.48 519.76 2253.64 31.13 2014-09-27 14:48:53.000 270 33533.56 519.74 2253.62 31.13 2014-09-27 14:48:54.000 270 33533.49 519.74 2253.65 31.13 2014-09-27 14:48:55.000 270 33533.50 519.75 2253.76 31.13 2014-09-27 14:48:56.000 270 33533.61 519.80 2253.68 31.13 2014-09-27 14:48:57.000 270 33533.59 519.79 2253.73 31.13 2014-09-27 14:48:58.000 270 33533.55 519.79 2253.68 31.13 2014-09-27 14:48:59.000 270 33533.52 519.80 2253.63 31.13 2014-09-27 14:49:00.000 270 33533.50 519.81 2253.59 31.13 2014-09-27 14:49:01.000 270 33533.59 519.83 2253.64 31.13 2014-09-27 14:49:02.000 270 33533.52 519.78 2253.63 31.13 2014-09-27 14:49:03.000 270 33533.56 519.81 2253.68 31.13 2014-09-27 14:49:04.000 270 33533.40 519.82 2253.62 31.13 2014-09-27 14:49:05.000 270 33533.52 519.83 2253.73 31.13 2014-09-27 14:49:06.000 270 33533.55 519.80 2253.61 31.13 2014-09-27 14:49:07.000 270 33533.55 519.81 2253.66 31.13 2014-09-27 14:49:08.000 270 33533.49 519.81 2253.62 31.13 2014-09-27 14:49:09.000 270 33533.57 519.77 2253.66 31.13 2014-09-27 14:49:10.000 270 33533.50 519.84 2253.64 31.13 2014-09-27 14:49:11.000 270 33533.46 519.83 2253.65 31.13 2014-09-27 14:49:12.000 270 33533.50 519.79 2253.68 31.13 2014-09-27 14:49:13.000 270 33533.57 519.84 2253.60 31.13 2014-09-27 14:49:14.000 270 33533.47 519.81 2253.64 31.13 2014-09-27 14:49:15.000 270 33533.46 519.81 2253.68 31.13 2014-09-27 14:49:16.000 270 33533.48 519.84 2253.67 31.13 2014-09-27 14:49:17.000 270 33533.46 519.82 2253.64 31.13 2014-09-27 14:49:18.000 270 33533.49 519.85 2253.69 31.13 2014-09-27 14:49:19.000 270 33533.48 519.85 2253.58 31.13 2014-09-27 14:49:20.000 270 33533.51 519.81 2253.60 31.13 2014-09-27 14:49:21.000 270 33533.42 519.86 2253.66 31.13 2014-09-27 14:49:22.000 270 33533.44 519.90 2253.67 31.13 2014-09-27 14:49:23.000 270 33533.46 519.88 2253.73 31.13 2014-09-27 14:49:24.000 270 33533.41 519.85 2253.60 31.13 2014-09-27 14:49:24.000 270 33533.26 519.85 2253.55 31.13 2014-09-27 14:49:26.000 270 33533.28 519.85 2253.68 31.13 2014-09-27 14:49:27.000 270 33533.33 519.85 2253.63 31.13 2014-09-27 14:49:28.000 270 33533.34 519.88 2253.61 31.13 2014-09-27 14:49:29.000 270 33533.27 519.86 2253.57 31.13 2014-09-27 14:49:30.000 270 33533.28 519.88 2253.59 31.13 2014-09-27 14:49:31.000 270 33533.34 519.88 2253.59 31.13 2014-09-27 14:49:32.000 270 33533.24 519.88 2253.61 31.13 2014-09-27 14:49:33.000 270 33533.27 519.91 2253.61 31.13 2014-09-27 14:49:34.000 270 33533.30 519.92 2253.54 31.13 2014-09-27 14:49:35.000 270 33533.28 519.93 2253.61 31.13 2014-09-27 14:49:36.000 270 33533.33 519.93 2253.68 31.13 2014-09-27 14:49:37.000 270 33533.18 519.91 2253.69 31.13 2014-09-27 14:49:37.000 270 33533.24 519.95 2253.59 31.13 2014-09-27 14:49:39.000 270 33533.17 519.90 2253.64 31.13 2014-09-27 14:49:40.000 270 33533.26 519.87 2253.59 31.13 2014-09-27 14:49:41.000 270 33533.16 519.88 2253.67 31.13 2014-09-27 14:49:42.000 270 33533.13 519.91 2253.64 31.13 2014-09-27 14:49:43.000 270 33533.19 519.86 2253.68 31.13 2014-09-27 14:49:44.000 270 33533.13 519.86 2253.64 31.13 2014-09-27 14:49:45.000 270 33533.14 519.89 2253.55 31.13 2014-09-27 14:49:46.000 270 33532.99 519.90 2253.57 31.13 2014-09-27 14:49:47.000 270 33533.03 519.91 2253.65 31.13 2014-09-27 14:49:48.000 270 33533.14 519.84 2253.62 31.13 2014-09-27 14:49:49.000 270 33533.08 519.83 2253.65 31.13 2014-09-27 14:49:50.000 270 33533.09 519.90 2253.68 31.13 2014-09-27 14:49:51.000 270 33533.12 519.88 2253.59 31.13 2014-09-27 14:49:52.000 270 33533.09 519.86 2253.69 31.13 2014-09-27 14:49:53.000 270 33533.02 519.84 2253.74 31.13 2014-09-27 14:49:54.000 270 33533.10 519.91 2253.65 31.13 2014-09-27 14:49:55.000 270 33533.09 519.91 2253.64 31.13 2014-09-27 14:49:56.000 270 33533.00 519.93 2253.64 31.13 2014-09-27 14:49:57.000 270 33532.93 519.92 2253.64 31.13 2014-09-27 14:49:58.000 270 33533.02 519.93 2253.58 31.13 2014-09-27 14:49:59.000 270 33532.96 519.93 2253.63 31.13 2014-09-27 14:50:00.000 270 33532.92 519.96 2253.66 31.13 2014-09-27 14:50:01.000 270 33532.92 519.95 2253.67 31.13 2014-09-27 14:50:02.000 270 33532.90 519.97 2253.66 31.13 2014-09-27 14:50:03.000 270 33532.94 519.99 2253.68 31.13 2014-09-27 14:50:04.000 270 33532.88 520.00 2253.62 31.13 2014-09-27 14:50:05.000 270 33532.80 519.99 2253.63 31.13 2014-09-27 14:50:06.000 270 33532.76 519.96 2253.73 31.13 2014-09-27 14:50:07.000 270 33532.90 520.03 2253.63 31.13 2014-09-27 14:50:08.000 270 33532.78 519.98 2253.64 31.13 2014-09-27 14:50:09.000 270 33532.81 519.97 2253.68 31.13 2014-09-27 14:50:10.000 270 33532.81 520.01 2253.61 31.13 2014-09-27 14:50:11.000 270 33532.72 519.98 2253.68 31.13 2014-09-27 14:50:12.000 270 33532.74 519.96 2253.68 31.13 2014-09-27 14:50:13.000 270 33532.78 519.92 2253.69 31.13 2014-09-27 14:50:14.000 270 33532.83 519.91 2253.68 31.13 2014-09-27 14:50:15.000 270 33532.70 519.91 2253.66 31.13 2014-09-27 14:50:16.000 270 33532.72 519.93 2253.65 31.13 2014-09-27 14:50:17.000 270 33532.80 519.91 2253.70 31.13 2014-09-27 14:50:18.000 270 33532.71 519.91 2253.68 31.13 2014-09-27 14:50:18.000 270 33532.77 519.91 2253.73 31.13 2014-09-27 14:50:20.000 270 33532.77 519.87 2253.78 31.13 2014-09-27 14:50:21.000 270 33532.74 519.87 2253.71 31.13 2014-09-27 14:50:22.000 270 33532.72 519.86 2253.73 31.13 2014-09-27 14:50:23.000 270 33532.65 519.88 2253.70 31.13 2014-09-27 14:50:24.000 270 33532.68 519.84 2253.78 31.13 2014-09-27 14:50:25.000 270 33532.69 519.83 2253.68 31.13 2014-09-27 14:50:26.000 270 33532.64 519.85 2253.71 31.13 2014-09-27 14:50:27.000 270 33532.71 519.84 2253.74 31.13 2014-09-27 14:50:28.000 270 33532.69 519.83 2253.73 31.13 2014-09-27 14:50:29.000 270 33532.66 519.82 2253.76 31.13 2014-09-27 14:50:30.000 270 33532.79 519.79 2253.64 31.13 2014-09-27 14:50:31.000 270 33532.70 519.77 2253.71 31.13 2014-09-27 14:50:31.000 270 33532.82 519.79 2253.74 31.13 2014-09-27 14:50:33.000 270 33532.69 519.72 2253.67 31.13 2014-09-27 14:50:34.000 270 33532.85 519.77 2253.69 31.13 2014-09-27 14:50:35.000 270 33532.77 519.68 2253.70 31.13 2014-09-27 14:50:36.000 270 33532.70 519.72 2253.67 31.13 2014-09-27 14:50:37.000 270 33532.71 519.67 2253.64 31.13 2014-09-27 14:50:38.000 270 33532.70 519.65 2253.68 31.13 2014-09-27 14:50:39.000 270 33532.78 519.59 2253.70 31.13 2014-09-27 14:50:40.000 270 33532.67 519.64 2253.58 31.13 2014-09-27 14:50:41.000 270 33532.68 519.61 2253.64 31.13 2014-09-27 14:50:42.000 270 33532.69 519.65 2253.62 31.13 2014-09-27 14:50:43.000 270 33532.61 519.61 2253.65 31.13 2014-09-27 14:50:44.000 270 33532.63 519.61 2253.67 31.13 2014-09-27 14:50:45.000 270 33532.67 519.61 2253.55 31.13 2014-09-27 14:50:46.000 270 33532.65 519.64 2253.67 31.13 2014-09-27 14:50:47.000 270 33532.66 519.62 2253.58 31.13 2014-09-27 14:50:48.000 270 33532.57 519.64 2253.64 31.13 2014-09-27 14:50:49.000 270 33532.62 519.70 2253.62 31.13 2014-09-27 14:50:50.000 270 33532.67 519.68 2253.61 31.13 2014-09-27 14:50:51.000 270 33532.63 519.62 2253.61 31.13 2014-09-27 14:50:52.000 270 33532.61 519.67 2253.55 31.13 2014-09-27 14:50:53.000 270 33532.64 519.67 2253.63 31.13 2014-09-27 14:50:54.000 270 33532.66 519.63 2253.64 31.13 2014-09-27 14:50:55.000 270 33532.57 519.65 2253.63 31.13 2014-09-27 14:50:56.000 270 33532.57 519.60 2253.56 31.13 2014-09-27 14:50:57.000 270 33532.54 519.57 2253.62 31.13 2014-09-27 14:50:58.000 270 33532.56 519.56 2253.65 31.13 2014-09-27 14:50:59.000 270 33532.46 519.54 2253.62 31.13 2014-09-27 14:51:00.000 270 33532.46 519.56 2253.62 31.13 2014-09-27 14:51:01.000 270 33532.44 519.57 2253.56 31.13 2014-09-27 14:51:02.000 270 33532.39 519.57 2253.68 31.13 2014-09-27 14:51:03.000 270 33532.48 519.60 2253.62 31.13 2014-09-27 14:51:04.000 270 33532.39 519.55 2253.66 31.13 2014-09-27 14:51:05.000 270 33532.48 519.60 2253.68 31.13 2014-09-27 14:51:06.000 270 33532.41 519.58 2253.60 31.13 2014-09-27 14:51:07.000 270 33532.47 519.60 2253.62 31.13 2014-09-27 14:51:08.000 270 33532.51 519.59 2253.68 31.13 2014-09-27 14:51:09.000 270 33532.43 519.55 2253.54 31.13 2014-09-27 14:51:10.000 270 33532.44 519.56 2253.62 31.13 2014-09-27 14:51:11.000 270 33532.43 519.58 2253.61 31.13 2014-09-27 14:51:12.000 270 33532.50 519.55 2253.57 31.13 2014-09-27 14:51:12.000 270 33532.44 519.54 2253.57 31.13 2014-09-27 14:51:14.000 270 33532.57 519.49 2253.61 31.13 2014-09-27 14:51:15.000 270 33532.45 519.50 2253.62 31.13 2014-09-27 14:51:16.000 270 33532.38 519.44 2253.52 31.13 2014-09-27 14:51:17.000 270 33532.42 519.43 2253.61 31.13 2014-09-27 14:51:18.000 270 33532.46 519.48 2253.65 31.13 2014-09-27 14:51:19.000 270 33532.46 519.46 2253.62 31.13 2014-09-27 14:51:20.000 270 33532.40 519.48 2253.62 31.13 2014-09-27 14:51:21.000 270 33532.34 519.47 2253.51 31.13 2014-09-27 14:51:22.000 270 33532.49 519.45 2253.62 31.13 2014-09-27 14:51:23.000 270 33532.41 519.48 2253.61 31.13 2014-09-27 14:51:24.000 270 33532.37 519.46 2253.58 31.13 2014-09-27 14:51:25.000 270 33532.40 519.45 2253.57 31.13 2014-09-27 14:51:25.000 270 33532.37 519.49 2253.58 31.13 2014-09-27 14:51:27.000 270 33532.31 519.51 2253.58 31.13 2014-09-27 14:51:28.000 270 33532.38 519.49 2253.55 31.13 2014-09-27 14:51:29.000 270 33532.44 519.47 2253.58 31.13 2014-09-27 14:51:30.000 270 33532.38 519.49 2253.64 31.13 2014-09-27 14:51:31.000 270 33532.43 519.48 2253.62 31.13 2014-09-27 14:51:32.000 270 33532.42 519.47 2253.57 31.13 2014-09-27 14:51:33.000 270 33532.50 519.43 2253.61 31.13 2014-09-27 14:51:34.000 270 33532.41 519.43 2253.64 31.13 2014-09-27 14:51:35.000 270 33532.37 519.38 2253.53 31.13 2014-09-27 14:51:36.000 270 33532.45 519.36 2253.64 31.13 2014-09-27 14:51:37.000 270 33532.42 519.35 2253.55 31.13 2014-09-27 14:51:38.000 270 33532.46 519.36 2253.55 31.13 2014-09-27 14:51:39.000 270 33532.36 519.32 2253.52 31.13 2014-09-27 14:51:40.000 270 33532.48 519.28 2253.58 31.13 2014-09-27 14:51:41.000 270 33532.36 519.28 2253.57 31.13 2014-09-27 14:51:42.000 270 33532.31 519.30 2253.52 31.13 2014-09-27 14:51:43.000 270 33532.31 519.28 2253.52 31.13 2014-09-27 14:51:44.000 270 33532.40 519.31 2253.54 31.13 2014-09-27 14:51:45.000 270 33532.24 519.29 2253.47 31.13 2014-09-27 14:51:46.000 270 33532.32 519.35 2253.54 31.13 2014-09-27 14:51:47.000 270 33532.35 519.36 2253.54 31.13 2014-09-27 14:51:48.000 270 33532.34 519.38 2253.58 31.13 2014-09-27 14:51:49.000 270 33532.29 519.33 2253.49 31.13 2014-09-27 14:51:50.000 270 33532.29 519.37 2253.51 31.13 2014-09-27 14:51:51.000 270 33532.25 519.42 2253.56 31.13 2014-09-27 14:51:52.000 270 33532.37 519.37 2253.48 31.13 2014-09-27 14:51:53.000 270 33532.26 519.39 2253.53 31.13 2014-09-27 14:51:54.000 270 33532.23 519.37 2253.53 31.13 2014-09-27 14:51:55.000 270 33532.19 519.42 2253.51 31.13 2014-09-27 14:51:56.000 270 33532.19 519.44 2253.51 31.13 2014-09-27 14:51:57.000 270 33532.06 519.41 2253.52 31.13 2014-09-27 14:51:58.000 270 33532.21 519.38 2253.56 31.13 2014-09-27 14:51:59.000 270 33532.13 519.40 2253.51 31.13 2014-09-27 14:52:00.000 270 33532.06 519.38 2253.51 31.13 2014-09-27 14:52:01.000 270 33532.07 519.43 2253.42 31.13 2014-09-27 14:52:02.000 270 33532.09 519.43 2253.58 31.13 2014-09-27 14:52:03.000 270 33532.10 519.44 2253.54 31.13 2014-09-27 14:52:04.000 270 33531.95 519.45 2253.61 31.13 2014-09-27 14:52:05.000 270 33531.96 519.46 2253.58 31.13 2014-09-27 14:52:06.000 270 33532.06 519.47 2253.56 31.13 2014-09-27 14:52:06.000 270 33531.89 519.44 2253.50 31.13 2014-09-27 14:52:08.000 270 33532.08 519.50 2253.66 31.13 2014-09-27 14:52:09.000 270 33531.99 519.53 2253.59 31.13 2014-09-27 14:52:10.000 270 33531.97 519.51 2253.59 31.13 2014-09-27 14:52:11.000 270 33531.97 519.52 2253.59 31.13 2014-09-27 14:52:12.000 270 33531.88 519.50 2253.57 31.13 2014-09-27 14:52:13.000 270 33531.87 519.54 2253.62 31.13 2014-09-27 14:52:14.000 270 33531.90 519.51 2253.62 31.13 2014-09-27 14:52:15.000 270 33531.77 519.52 2253.60 31.13 2014-09-27 14:52:16.000 270 33531.75 519.53 2253.59 31.13 2014-09-27 14:52:17.000 270 33531.78 519.49 2253.70 31.13 2014-09-27 14:52:18.000 270 33531.74 519.51 2253.64 31.13 2014-09-27 14:52:19.000 270 33531.75 519.49 2253.60 31.13 2014-09-27 14:52:19.000 270 33531.72 519.57 2253.61 31.13 2014-09-27 14:52:21.000 270 33531.67 519.51 2253.71 31.13 2014-09-27 14:52:22.000 270 33531.74 519.52 2253.60 31.13 2014-09-27 14:52:23.000 270 33531.70 519.50 2253.64 31.13 2014-09-27 14:52:24.000 270 33531.66 519.53 2253.61 31.13 2014-09-27 14:52:25.000 270 33531.68 519.55 2253.59 31.13 2014-09-27 14:52:26.000 270 33531.64 519.49 2253.68 31.13 2014-09-27 14:52:27.000 270 33531.61 519.52 2253.68 31.13 2014-09-27 14:52:28.000 270 33531.79 519.57 2253.64 31.13 2014-09-27 14:52:29.000 270 33531.62 519.54 2253.68 31.13 2014-09-27 14:52:30.000 270 33531.69 519.56 2253.73 31.13 2014-09-27 14:52:31.000 270 33531.68 519.57 2253.77 31.13 2014-09-27 14:52:32.000 270 33531.68 519.55 2253.67 31.13 2014-09-27 14:52:33.000 270 33531.67 519.55 2253.71 31.13 2014-09-27 14:52:34.000 270 33531.63 519.53 2253.73 31.13 2014-09-27 14:52:35.000 270 33531.57 519.53 2253.64 31.13 2014-09-27 14:52:36.000 270 33531.51 519.56 2253.74 31.13 2014-09-27 14:52:37.000 270 33531.54 519.59 2253.74 31.13 2014-09-27 14:52:38.000 270 33531.50 519.53 2253.75 31.13 2014-09-27 14:52:39.000 270 33531.54 519.54 2253.73 31.13 2014-09-27 14:52:40.000 270 33531.54 519.50 2253.74 31.13 2014-09-27 14:52:41.000 270 33531.54 519.47 2253.78 31.13 2014-09-27 14:52:42.000 270 33531.57 519.52 2253.70 31.13 2014-09-27 14:52:43.000 270 33531.54 519.50 2253.79 31.13 2014-09-27 14:52:44.000 270 33531.44 519.46 2253.83 31.13 2014-09-27 14:52:45.000 270 33531.53 519.42 2253.77 31.13 2014-09-27 14:52:46.000 270 33531.48 519.40 2253.76 31.13 2014-09-27 14:52:47.000 270 33531.46 519.41 2253.76 31.13 2014-09-27 14:52:48.000 270 33531.46 519.47 2253.77 31.13 2014-09-27 14:52:49.000 270 33531.43 519.52 2253.77 31.13 2014-09-27 14:52:50.000 270 33531.53 519.44 2253.78 31.13 2014-09-27 14:52:51.000 270 33531.42 519.43 2253.79 31.13 2014-09-27 14:52:52.000 270 33531.28 519.50 2253.82 31.13 2014-09-27 14:52:53.000 270 33531.28 519.49 2253.77 31.13 2014-09-27 14:52:54.000 270 33531.28 519.53 2253.71 31.13 2014-09-27 14:52:55.000 270 33531.23 519.52 2253.73 31.13 2014-09-27 14:52:56.000 270 33531.22 519.52 2253.77 31.13 2014-09-27 14:52:57.000 270 33531.27 519.59 2253.78 31.13 2014-09-27 14:52:58.000 270 33531.11 519.58 2253.74 31.13 2014-09-27 14:52:59.000 270 33531.21 519.58 2253.76 31.13 2014-09-27 14:53:00.000 270 33531.11 519.63 2253.74 31.13 2014-09-27 14:53:00.000 270 33531.13 519.67 2253.72 31.13 2014-09-27 14:53:02.000 270 33531.19 519.67 2253.77 31.13 2014-09-27 14:53:03.000 270 33531.17 519.67 2253.80 31.13 2014-09-27 14:53:04.000 270 33531.14 519.69 2253.79 31.13 2014-09-27 14:53:05.000 270 33531.13 519.66 2253.89 31.13 2014-09-27 14:53:06.000 270 33530.99 519.70 2253.83 31.13 2014-09-27 14:53:07.000 270 33531.04 519.71 2253.85 31.13 2014-09-27 14:53:08.000 270 33531.03 519.68 2253.79 31.13 2014-09-27 14:53:09.000 270 33530.97 519.68 2253.91 31.13 2014-09-27 14:53:10.000 270 33531.06 519.68 2253.90 31.13 2014-09-27 14:53:11.000 270 33530.96 519.65 2253.89 31.13 2014-09-27 14:53:12.000 270 33531.03 519.69 2253.93 31.13 2014-09-27 14:53:13.000 270 33530.93 519.71 2253.95 31.13 2014-09-27 14:53:13.000 270 33530.79 519.75 2253.88 31.13 2014-09-27 14:53:15.000 270 33530.94 519.74 2253.98 31.13 2014-09-27 14:53:16.000 270 33530.82 519.75 2253.88 31.13 2014-09-27 14:53:17.000 270 33530.81 519.74 2253.96 31.13 2014-09-27 14:53:18.000 270 33530.84 519.79 2253.91 31.13 2014-09-27 14:53:19.000 270 33530.86 519.83 2253.85 31.13 2014-09-27 14:53:20.000 270 33530.79 519.78 2253.85 31.13 2014-09-27 14:53:21.000 270 33530.85 519.81 2253.95 31.13 2014-09-27 14:53:22.000 270 33530.75 519.83 2253.99 31.13 2014-09-27 14:53:23.000 270 33530.72 519.83 2253.97 31.13 2014-09-27 14:53:24.000 270 33530.78 519.79 2253.95 31.13 2014-09-27 14:53:25.000 270 33530.73 519.77 2253.95 31.13 2014-09-27 14:53:26.000 270 33530.73 519.80 2253.87 31.13 2014-09-27 14:53:27.000 270 33530.76 519.80 2254.04 31.13 2014-09-27 14:53:28.000 270 33530.75 519.79 2254.06 31.13 2014-09-27 14:53:29.000 270 33530.72 519.77 2253.92 31.13 2014-09-27 14:53:30.000 270 33530.75 519.81 2253.97 31.13 2014-09-27 14:53:31.000 270 33530.78 519.76 2254.05 31.13 2014-09-27 14:53:32.000 270 33530.66 519.78 2254.02 31.13 2014-09-27 14:53:33.000 270 33530.73 519.79 2254.06 31.13 2014-09-27 14:53:34.000 270 33530.70 519.76 2253.98 31.13 2014-09-27 14:53:35.000 270 33530.71 519.79 2254.01 31.13 2014-09-27 14:53:36.000 270 33530.73 519.85 2254.06 31.13 2014-09-27 14:53:37.000 270 33530.66 519.76 2254.08 31.13 2014-09-27 14:53:38.000 270 33530.66 519.77 2253.94 31.13 2014-09-27 14:53:39.000 270 33530.65 519.78 2254.01 31.13 2014-09-27 14:53:40.000 270 33530.65 519.77 2254.07 31.13 2014-09-27 14:53:41.000 270 33530.57 519.78 2254.02 31.13 2014-09-27 14:53:42.000 270 33530.60 519.76 2253.99 31.13 2014-09-27 14:53:43.000 270 33530.56 519.82 2254.07 31.13 2014-09-27 14:53:44.000 270 33530.63 519.79 2253.97 31.13 2014-09-27 14:53:45.000 270 33530.54 519.84 2254.03 31.13 2014-09-27 14:53:46.000 270 33530.57 519.77 2254.02 31.13 2014-09-27 14:53:47.000 270 33530.69 519.80 2254.08 31.13 2014-09-27 14:53:48.000 270 33530.67 519.82 2254.11 31.13 2014-09-27 14:53:49.000 270 33530.67 519.79 2254.10 31.13 2014-09-27 14:53:50.000 270 33530.69 519.80 2254.07 31.13 2014-09-27 14:53:51.000 270 33530.58 519.73 2254.08 31.13 2014-09-27 14:53:52.000 270 33530.61 519.77 2254.07 31.13 2014-09-27 14:53:53.000 270 33530.58 519.75 2254.04 31.13 2014-09-27 14:53:54.000 270 33530.58 519.75 2254.11 31.13 2014-09-27 14:53:54.000 270 33530.54 519.70 2254.13 31.13 2014-09-27 14:53:56.000 270 33530.65 519.70 2254.16 31.13 2014-09-27 14:53:57.000 270 33530.69 519.72 2254.14 31.13 2014-09-27 14:53:58.000 270 33530.58 519.68 2254.10 31.13 2014-09-27 14:53:59.000 270 33530.49 519.70 2254.05 31.13 2014-09-27 14:54:00.000 270 33530.58 519.67 2254.10 31.13 2014-09-27 14:54:01.000 270 33530.51 519.68 2254.16 31.13 2014-09-27 14:54:02.000 270 33530.58 519.72 2254.05 31.13 2014-09-27 14:54:03.000 270 33530.56 519.68 2254.06 31.13 2014-09-27 14:54:04.000 270 33530.63 519.74 2254.11 31.13 2014-09-27 14:54:05.000 270 33530.61 519.73 2254.12 31.13 2014-09-27 14:54:06.000 270 33530.59 519.71 2254.18 31.13 2014-09-27 14:54:07.000 270 33530.54 519.76 2254.12 31.13 2014-09-27 14:54:07.000 270 33530.46 519.78 2254.16 31.13 2014-09-27 14:54:09.000 270 33530.66 519.79 2254.15 31.13 2014-09-27 14:54:10.000 270 33530.52 519.76 2254.17 31.13 2014-09-27 14:54:11.000 270 33530.51 519.75 2254.14 31.13 2014-09-27 14:54:12.000 270 33530.50 519.74 2254.09 31.13 2014-09-27 14:54:13.000 270 33530.55 519.74 2254.13 31.13 2014-09-27 14:54:14.000 270 33530.49 519.72 2254.07 31.13 2014-09-27 14:54:15.000 270 33530.56 519.75 2254.10 31.13 2014-09-27 14:54:16.000 270 33530.53 519.72 2254.16 31.13 2014-09-27 14:54:17.000 270 33530.58 519.73 2254.05 31.13 2014-09-27 14:54:18.000 270 33530.58 519.73 2254.16 31.13 2014-09-27 14:54:19.000 270 33530.61 519.72 2254.18 31.13 2014-09-27 14:54:20.000 270 33530.52 519.71 2254.12 31.13 2014-09-27 14:54:21.000 270 33530.60 519.71 2254.08 31.13 2014-09-27 14:54:22.000 270 33530.63 519.72 2254.12 31.13 2014-09-27 14:54:23.000 270 33530.63 519.73 2254.11 31.13 2014-09-27 14:54:24.000 270 33530.58 519.69 2254.12 31.13 2014-09-27 14:54:25.000 270 33530.63 519.70 2254.07 31.13 2014-09-27 14:54:26.000 270 33530.46 519.70 2254.10 31.13 2014-09-27 14:54:27.000 270 33530.60 519.71 2254.09 31.13 2014-09-27 14:54:28.000 270 33530.66 519.68 2254.04 31.13 2014-09-27 14:54:29.000 270 33530.59 519.69 2254.13 31.13 2014-09-27 14:54:30.000 270 33530.54 519.75 2254.14 31.13 2014-09-27 14:54:31.000 270 33530.60 519.78 2254.13 31.13 2014-09-27 14:54:32.000 270 33530.58 519.73 2254.06 31.13 2014-09-27 14:54:33.000 270 33530.73 519.73 2254.12 31.13 2014-09-27 14:54:34.000 270 33530.67 519.73 2254.17 31.13 2014-09-27 14:54:35.000 270 33530.61 519.72 2254.09 31.13 2014-09-27 14:54:36.000 270 33530.57 519.78 2254.11 31.13 2014-09-27 14:54:37.000 270 33530.62 519.76 2254.04 31.13 2014-09-27 14:54:38.000 270 33530.60 519.78 2254.12 31.13 2014-09-27 14:54:39.000 270 33530.56 519.75 2254.07 31.13 2014-09-27 14:54:40.000 270 33530.53 519.78 2254.14 31.13 2014-09-27 14:54:41.000 270 33530.54 519.79 2254.17 31.13 2014-09-27 14:54:42.000 270 33530.54 519.82 2254.08 31.13 2014-09-27 14:54:43.000 270 33530.54 519.78 2254.10 31.13 2014-09-27 14:54:44.000 270 33530.46 519.78 2254.22 31.13 2014-09-27 14:54:45.000 270 33530.57 519.84 2254.16 31.13 2014-09-27 14:54:46.000 270 33530.64 519.82 2254.22 31.13 2014-09-27 14:54:47.000 270 33530.43 519.83 2254.13 31.13 2014-09-27 14:54:48.000 270 33530.54 519.83 2254.07 31.13 2014-09-27 14:54:48.000 270 33530.63 519.89 2254.09 31.13 2014-09-27 14:54:50.000 270 33530.59 519.86 2254.07 31.13 2014-09-27 14:54:51.000 270 33530.46 519.88 2254.23 31.13 2014-09-27 14:54:52.000 270 33530.55 519.88 2254.13 31.13 2014-09-27 14:54:53.000 270 33530.47 519.88 2254.14 31.13 2014-09-27 14:54:54.000 270 33530.51 519.86 2254.16 31.13 2014-09-27 14:54:55.000 270 33530.56 519.86 2254.21 31.13 2014-09-27 14:54:56.000 270 33530.52 519.84 2254.06 31.13 2014-09-27 14:54:57.000 270 33530.46 519.88 2254.11 31.13 2014-09-27 14:54:58.000 270 33530.50 519.87 2254.11 31.13 2014-09-27 14:54:59.000 270 33530.43 519.80 2254.14 31.13 2014-09-27 14:55:00.000 270 33530.50 519.92 2254.22 31.13 2014-09-27 14:55:01.000 270 33530.51 519.85 2254.07 31.13 2014-09-27 14:55:01.000 270 33530.62 519.89 2254.21 31.13 2014-09-27 14:55:03.000 270 33530.46 519.90 2254.11 31.13 2014-09-27 14:55:04.000 270 33530.53 519.92 2254.14 31.13 2014-09-27 14:55:05.000 270 33530.48 519.88 2254.15 31.13 2014-09-27 14:55:06.000 270 33530.53 519.88 2254.11 31.13 2014-09-27 14:55:07.000 270 33530.57 519.88 2254.13 31.13 2014-09-27 14:55:08.000 270 33530.51 519.91 2254.12 31.13 2014-09-27 14:55:09.000 270 33530.54 519.90 2254.26 31.13 2014-09-27 14:55:10.000 270 33530.64 519.88 2254.22 31.13 2014-09-27 14:55:11.000 270 33530.59 519.88 2254.21 31.13 2014-09-27 14:55:12.000 270 33530.57 519.89 2254.22 31.13 2014-09-27 14:55:13.000 270 33530.63 519.89 2254.15 31.13 2014-09-27 14:55:14.000 270 33530.63 519.91 2254.13 31.13 2014-09-27 14:55:15.000 270 33530.52 519.87 2254.18 31.13 2014-09-27 14:55:16.000 270 33530.57 519.88 2254.10 31.13 2014-09-27 14:55:17.000 270 33530.51 519.87 2254.12 31.13 2014-09-27 14:55:18.000 270 33530.58 519.87 2254.16 31.13 2014-09-27 14:55:19.000 270 33530.60 519.84 2254.20 31.13 2014-09-27 14:55:20.000 270 33530.44 519.90 2254.08 31.13 2014-09-27 14:55:21.000 270 33530.60 519.85 2254.16 31.13 2014-09-27 14:55:22.000 270 33530.51 519.86 2254.17 31.13 2014-09-27 14:55:23.000 270 33530.54 519.84 2254.18 31.13 2014-09-27 14:55:24.000 270 33530.52 519.91 2254.17 31.13 2014-09-27 14:55:25.000 270 33530.55 519.87 2254.18 31.13 2014-09-27 14:55:26.000 270 33530.39 519.86 2254.14 31.13 2014-09-27 14:55:27.000 270 33530.61 519.87 2254.24 31.13 2014-09-27 14:55:28.000 270 33530.47 519.87 2254.17 31.13 2014-09-27 14:55:29.000 270 33530.57 519.93 2254.17 31.13 2014-09-27 14:55:30.000 270 33530.56 519.90 2254.22 31.13 2014-09-27 14:55:31.000 270 33530.56 519.88 2254.13 31.13 2014-09-27 14:55:32.000 270 33530.63 519.92 2254.16 31.13 2014-09-27 14:55:33.000 270 33530.54 519.88 2254.14 31.13 2014-09-27 14:55:34.000 270 33530.60 519.88 2254.11 31.13 2014-09-27 14:55:35.000 270 33530.45 519.89 2254.15 31.13 2014-09-27 14:55:36.000 270 33530.50 519.90 2254.20 31.13 2014-09-27 14:55:37.000 270 33530.38 519.88 2254.22 31.13 2014-09-27 14:55:38.000 270 33530.39 519.89 2254.12 31.13 2014-09-27 14:55:39.000 270 33530.38 519.90 2254.18 31.13 2014-09-27 14:55:40.000 270 33530.41 519.91 2254.14 31.13 2014-09-27 14:55:41.000 270 33530.32 519.93 2254.12 31.13 2014-09-27 14:55:42.000 270 33530.34 519.91 2254.16 31.13 2014-09-27 14:55:42.000 270 33530.35 519.92 2254.19 31.13 2014-09-27 14:55:44.000 270 33530.37 519.91 2254.16 31.13 2014-09-27 14:55:45.000 270 33530.27 519.95 2254.15 31.13 2014-09-27 14:55:46.000 270 33530.33 519.97 2254.22 31.13 2014-09-27 14:55:47.000 270 33530.25 519.99 2254.20 31.13 2014-09-27 14:55:48.000 270 33530.36 519.92 2254.17 31.13 2014-09-27 14:55:49.000 270 33530.30 519.94 2254.19 31.13 2014-09-27 14:55:50.000 270 33530.30 519.97 2254.18 31.13 2014-09-27 14:55:51.000 270 33530.18 519.98 2254.26 31.13 2014-09-27 14:55:52.000 270 33530.25 519.98 2254.26 31.13 2014-09-27 14:55:53.000 270 33530.32 520.00 2254.23 31.13 2014-09-27 14:55:54.000 270 33530.25 519.96 2254.29 31.13 2014-09-27 14:55:55.000 270 33530.22 519.96 2254.19 31.13 2014-09-27 14:55:55.000 270 33530.17 519.96 2254.25 31.13 2014-09-27 14:55:57.000 270 33530.11 519.97 2254.33 31.13 2014-09-27 14:55:58.000 270 33530.18 520.02 2254.23 31.13 2014-09-27 14:55:59.000 270 33530.08 519.99 2254.24 31.13 2014-09-27 14:56:00.000 270 33530.07 520.00 2254.32 31.13 2014-09-27 14:56:01.000 270 33530.12 520.03 2254.29 31.13 2014-09-27 14:56:02.000 270 33530.05 519.99 2254.31 31.13 2014-09-27 14:56:03.000 270 33530.01 520.09 2254.22 31.13 2014-09-27 14:56:04.000 270 33530.04 520.06 2254.27 31.13 2014-09-27 14:56:05.000 270 33529.99 520.03 2254.25 31.13 2014-09-27 14:56:06.000 270 33529.99 520.05 2254.30 31.13 2014-09-27 14:56:07.000 270 33530.07 520.07 2254.30 31.13 2014-09-27 14:56:08.000 270 33530.00 520.07 2254.24 31.13 2014-09-27 14:56:09.000 270 33529.94 520.09 2254.32 31.13 2014-09-27 14:56:10.000 270 33529.85 520.10 2254.30 31.13 2014-09-27 14:56:11.000 270 33529.90 520.11 2254.33 31.13 2014-09-27 14:56:12.000 270 33529.95 520.08 2254.35 31.13 2014-09-27 14:56:13.000 270 33529.92 520.13 2254.31 31.13 2014-09-27 14:56:14.000 270 33529.89 520.11 2254.32 31.13 2014-09-27 14:56:15.000 270 33530.01 520.12 2254.37 31.13 2014-09-27 14:56:16.000 270 33529.95 520.09 2254.30 31.13 2014-09-27 14:56:17.000 270 33529.87 520.06 2254.35 31.13 2014-09-27 14:56:18.000 270 33529.91 520.08 2254.38 31.13 2014-09-27 14:56:19.000 270 33529.89 520.09 2254.42 31.13 2014-09-27 14:56:20.000 270 33529.86 520.13 2254.34 31.13 2014-09-27 14:56:21.000 270 33529.81 520.11 2254.41 31.13 2014-09-27 14:56:22.000 270 33529.83 520.14 2254.42 31.13 2014-09-27 14:56:23.000 270 33529.85 520.15 2254.48 31.13 2014-09-27 14:56:24.000 270 33529.77 520.11 2254.44 31.13 2014-09-27 14:56:25.000 270 33529.76 520.18 2254.45 31.13 2014-09-27 14:56:26.000 270 33529.86 520.18 2254.36 31.13 2014-09-27 14:56:27.000 270 33529.68 520.16 2254.39 31.13 2014-09-27 14:56:28.000 270 33529.77 520.20 2254.44 31.13 2014-09-27 14:56:29.000 270 33529.66 520.23 2254.46 31.13 2014-09-27 14:56:30.000 270 33529.70 520.26 2254.44 31.13 2014-09-27 14:56:31.000 270 33529.59 520.23 2254.50 31.13 2014-09-27 14:56:32.000 270 33529.48 520.27 2254.41 31.13 2014-09-27 14:56:33.000 270 33529.55 520.28 2254.55 31.13 2014-09-27 14:56:34.000 270 33529.54 520.28 2254.37 31.13 2014-09-27 14:56:35.000 270 33529.53 520.29 2254.41 31.13 2014-09-27 14:56:36.000 270 33529.43 520.30 2254.47 31.13 2014-09-27 14:56:36.000 270 33529.54 520.31 2254.43 31.13 2014-09-27 14:56:38.000 270 33529.57 520.30 2254.50 31.13 2014-09-27 14:56:39.000 270 33529.32 520.33 2254.49 31.13 2014-09-27 14:56:40.000 270 33529.41 520.34 2254.54 31.13 2014-09-27 14:56:41.000 270 33529.37 520.33 2254.52 31.13 2014-09-27 14:56:42.000 270 33529.30 520.35 2254.57 31.13 2014-09-27 14:56:43.000 270 33529.23 520.43 2254.48 31.13 2014-09-27 14:56:44.000 270 33529.18 520.36 2254.51 31.13 2014-09-27 14:56:45.000 270 33529.15 520.40 2254.52 31.13 2014-09-27 14:56:46.000 270 33529.15 520.38 2254.57 31.13 2014-09-27 14:56:47.000 270 33529.18 520.44 2254.62 31.13 2014-09-27 14:56:48.000 270 33529.15 520.39 2254.66 31.13 2014-09-27 14:56:49.000 270 33529.11 520.42 2254.58 31.13 2014-09-27 14:56:49.000 270 33529.02 520.38 2254.54 31.13 2014-09-27 14:56:51.000 270 33528.98 520.43 2254.72 31.13 2014-09-27 14:56:52.000 270 33528.99 520.45 2254.68 31.13 2014-09-27 14:56:53.000 270 33528.99 520.48 2254.72 31.13 2014-09-27 14:56:54.000 270 33529.04 520.50 2254.73 31.13 2014-09-27 14:56:55.000 270 33528.92 520.50 2254.80 31.13 2014-09-27 14:56:56.000 270 33528.83 520.48 2254.69 31.13 2014-09-27 14:56:57.000 270 33528.93 520.53 2254.66 31.13 2014-09-27 14:56:58.000 270 33528.94 520.52 2254.72 31.13 2014-09-27 14:56:59.000 270 33528.86 520.53 2254.74 31.13 2014-09-27 14:57:00.000 270 33528.82 520.53 2254.79 31.13 2014-09-27 14:57:01.000 270 33528.80 520.56 2254.85 31.13 2014-09-27 14:57:02.000 270 33528.88 520.53 2254.86 31.13 2014-09-27 14:57:03.000 270 33528.78 520.58 2254.84 31.13 2014-09-27 14:57:04.000 270 33528.72 520.57 2254.85 31.13 2014-09-27 14:57:05.000 270 33528.71 520.54 2254.82 31.13 2014-09-27 14:57:06.000 270 33528.71 520.54 2254.81 31.13 2014-09-27 14:57:07.000 270 33528.74 520.54 2254.76 31.13 2014-09-27 14:57:08.000 270 33528.68 520.54 2254.83 31.13 2014-09-27 14:57:09.000 270 33528.65 520.54 2254.88 31.13 2014-09-27 14:57:10.000 270 33528.72 520.56 2254.86 31.13 2014-09-27 14:57:11.000 270 33528.68 520.59 2254.82 31.13 2014-09-27 14:57:12.000 270 33528.57 520.62 2254.91 31.13 2014-09-27 14:57:13.000 270 33528.70 520.63 2254.85 31.13 2014-09-27 14:57:14.000 270 33528.56 520.63 2254.88 31.13 2014-09-27 14:57:15.000 270 33528.55 520.63 2254.97 31.13 2014-09-27 14:57:16.000 270 33528.51 520.68 2254.83 31.13 2014-09-27 14:57:17.000 270 33528.42 520.64 2254.88 31.13 2014-09-27 14:57:18.000 270 33528.54 520.66 2254.98 31.13 2014-09-27 14:57:19.000 270 33528.47 520.66 2254.88 31.13 2014-09-27 14:57:20.000 270 33528.47 520.69 2254.82 31.13 2014-09-27 14:57:21.000 270 33528.59 520.67 2254.88 31.13 2014-09-27 14:57:22.000 270 33528.42 520.73 2254.97 31.13 2014-09-27 14:57:23.000 270 33528.40 520.73 2254.94 31.13 2014-09-27 14:57:24.000 270 33528.45 520.68 2254.87 31.13 2014-09-27 14:57:25.000 270 33528.48 520.71 2254.97 31.13 2014-09-27 14:57:26.000 270 33528.44 520.71 2254.95 31.13 2014-09-27 14:57:27.000 270 33528.43 520.69 2254.93 31.13 2014-09-27 14:57:28.000 270 33528.48 520.70 2255.05 31.13 2014-09-27 14:57:29.000 270 33528.43 520.68 2255.03 31.13 2014-09-27 14:57:30.000 270 33528.37 520.71 2255.07 31.13 2014-09-27 14:57:30.000 270 33528.37 520.67 2254.95 31.13 2014-09-27 14:57:32.000 270 33528.46 520.70 2254.96 31.13 2014-09-27 14:57:33.000 270 33528.39 520.71 2255.05 31.13 2014-09-27 14:57:34.000 270 33528.31 520.75 2254.98 31.13 2014-09-27 14:57:35.000 270 33528.36 520.72 2255.01 31.13 2014-09-27 14:57:36.000 270 33528.38 520.75 2255.00 31.13 2014-09-27 14:57:37.000 270 33528.37 520.73 2255.00 31.13 2014-09-27 14:57:38.000 270 33528.50 520.77 2255.00 31.13 2014-09-27 14:57:39.000 270 33528.34 520.76 2255.03 31.13 2014-09-27 14:57:40.000 270 33528.36 520.76 2255.00 31.13 2014-09-27 14:57:41.000 270 33528.42 520.74 2255.03 31.13 2014-09-27 14:57:42.000 270 33528.26 520.78 2255.09 31.13 2014-09-27 14:57:43.000 270 33528.25 520.75 2255.03 31.13 2014-09-27 14:57:43.000 270 33528.28 520.82 2254.98 31.13 2014-09-27 14:57:45.000 270 33528.31 520.83 2255.05 31.13 2014-09-27 14:57:46.000 270 33528.27 520.78 2254.97 31.13 2014-09-27 14:57:47.000 270 33528.18 520.79 2254.99 31.13 2014-09-27 14:57:48.000 270 33528.19 520.79 2255.05 31.13 2014-09-27 14:57:49.000 270 33528.14 520.85 2255.04 31.13 2014-09-27 14:57:50.000 270 33528.14 520.86 2255.03 31.13 2014-09-27 14:57:51.000 270 33528.17 520.87 2255.07 31.13 2014-09-27 14:57:52.000 270 33528.14 520.89 2255.00 31.13 2014-09-27 14:57:53.000 270 33528.06 520.89 2255.04 31.13 2014-09-27 14:57:54.000 270 33528.09 520.90 2255.07 31.13 2014-09-27 14:57:55.000 270 33528.15 520.96 2255.10 31.13 2014-09-27 14:57:56.000 270 33528.00 520.92 2255.07 31.13 2014-09-27 14:57:57.000 270 33528.09 520.92 2255.16 31.13 2014-09-27 14:57:58.000 270 33527.93 520.90 2255.09 31.13 2014-09-27 14:57:59.000 270 33527.98 520.96 2255.09 31.13 2014-09-27 14:58:00.000 270 33528.03 520.99 2255.11 31.13 2014-09-27 14:58:01.000 270 33528.02 520.96 2255.06 31.13 2014-09-27 14:58:02.000 270 33527.89 521.00 2255.12 31.13 2014-09-27 14:58:03.000 270 33527.99 520.99 2255.13 31.13 2014-09-27 14:58:04.000 270 33527.97 521.01 2255.13 31.13 2014-09-27 14:58:05.000 270 33527.96 521.03 2255.05 31.13 2014-09-27 14:58:06.000 270 33527.92 521.05 2255.14 31.13 2014-09-27 14:58:07.000 270 33527.86 521.07 2255.12 31.13 2014-09-27 14:58:08.000 270 33527.88 521.05 2255.16 31.13 2014-09-27 14:58:09.000 270 33527.82 521.08 2255.12 31.13 2014-09-27 14:58:10.000 270 33527.69 521.07 2255.25 31.13 2014-09-27 14:58:11.000 270 33527.78 521.05 2255.15 31.13 2014-09-27 14:58:12.000 270 33527.76 521.14 2255.19 31.13 2014-09-27 14:58:13.000 270 33527.75 521.10 2255.22 31.13 2014-09-27 14:58:14.000 270 33527.59 521.10 2255.22 31.13 2014-09-27 14:58:15.000 270 33527.76 521.09 2255.23 31.13 2014-09-27 14:58:16.000 270 33527.59 521.10 2255.31 31.13 2014-09-27 14:58:17.000 270 33527.54 521.14 2255.30 31.13 2014-09-27 14:58:18.000 270 33527.62 521.12 2255.14 31.13 2014-09-27 14:58:19.000 270 33527.62 521.17 2255.21 31.13 2014-09-27 14:58:20.000 270 33527.43 521.20 2255.17 31.13 2014-09-27 14:58:21.000 270 33527.61 521.22 2255.19 31.13 2014-09-27 14:58:22.000 270 33527.51 521.20 2255.29 31.13 2014-09-27 14:58:23.000 270 33527.54 521.21 2255.27 31.13 2014-09-27 14:58:24.000 270 33527.55 521.24 2255.34 31.13 2014-09-27 14:58:24.000 270 33527.53 521.22 2255.25 31.13 2014-09-27 14:58:26.000 270 33527.55 521.28 2255.26 31.13 2014-09-27 14:58:27.000 270 33527.47 521.27 2255.28 31.13 2014-09-27 14:58:28.000 270 33527.43 521.33 2255.36 31.13 2014-09-27 14:58:29.000 270 33527.46 521.35 2255.38 31.13 2014-09-27 14:58:30.000 270 33527.48 521.35 2255.27 31.13 2014-09-27 14:58:31.000 270 33527.41 521.33 2255.24 31.13 2014-09-27 14:58:32.000 270 33527.28 521.36 2255.34 31.13 2014-09-27 14:58:33.000 270 33527.28 521.36 2255.42 31.13 2014-09-27 14:58:34.000 270 33527.38 521.38 2255.33 31.13 2014-09-27 14:58:35.000 270 33527.26 521.37 2255.41 31.13 2014-09-27 14:58:36.000 270 33527.26 521.41 2255.41 31.13 2014-09-27 14:58:37.000 270 33527.19 521.44 2255.38 31.13 2014-09-27 14:58:37.000 270 33527.25 521.41 2255.28 31.13 2014-09-27 14:58:39.000 270 33527.11 521.46 2255.44 31.13 2014-09-27 14:58:40.000 270 33527.07 521.48 2255.43 31.13 2014-09-27 14:58:41.000 270 33527.04 521.45 2255.38 31.13 2014-09-27 14:58:42.000 270 33527.07 521.55 2255.39 31.13 2014-09-27 14:58:43.000 270 33527.09 521.52 2255.42 31.13 2014-09-27 14:58:44.000 270 33527.07 521.54 2255.41 31.13 2014-09-27 14:58:45.000 270 33526.97 521.55 2255.40 31.13 2014-09-27 14:58:46.000 270 33526.98 521.54 2255.47 31.13 2014-09-27 14:58:47.000 270 33526.93 521.50 2255.41 31.13 2014-09-27 14:58:48.000 270 33526.88 521.59 2255.51 31.13 2014-09-27 14:58:49.000 270 33526.91 521.64 2255.49 31.13 2014-09-27 14:58:50.000 270 33526.84 521.62 2255.50 31.13 2014-09-27 14:58:51.000 270 33526.71 521.59 2255.48 31.13 2014-09-27 14:58:52.000 270 33526.80 521.63 2255.57 31.13 2014-09-27 14:58:53.000 270 33526.68 521.64 2255.49 31.13 2014-09-27 14:58:54.000 270 33526.64 521.68 2255.58 31.13 2014-09-27 14:58:55.000 270 33526.62 521.70 2255.62 31.13 2014-09-27 14:58:56.000 270 33526.66 521.68 2255.59 31.13 2014-09-27 14:58:57.000 270 33526.64 521.74 2255.63 31.13 2014-09-27 14:58:58.000 270 33526.61 521.75 2255.64 31.13 2014-09-27 14:58:59.000 270 33526.54 521.75 2255.62 31.13 2014-09-27 14:59:00.000 270 33526.56 521.77 2255.62 31.13 2014-09-27 14:59:01.000 270 33526.50 521.79 2255.69 31.13 2014-09-27 14:59:02.000 270 33526.41 521.80 2255.62 31.13 2014-09-27 14:59:03.000 270 33526.52 521.86 2255.73 31.13 2014-09-27 14:59:04.000 270 33526.45 521.85 2255.75 31.13 2014-09-27 14:59:05.000 270 33526.41 521.83 2255.71 31.13 2014-09-27 14:59:06.000 270 33526.38 521.84 2255.70 31.13 2014-09-27 14:59:07.000 270 33526.32 521.87 2255.78 31.13 2014-09-27 14:59:08.000 270 33526.26 521.87 2255.80 31.13 2014-09-27 14:59:09.000 270 33526.30 521.88 2255.72 31.13 2014-09-27 14:59:10.000 270 33526.33 521.91 2255.83 31.13 2014-09-27 14:59:11.000 270 33526.25 521.90 2255.77 31.13 2014-09-27 14:59:12.000 270 33526.25 521.95 2255.81 31.13 2014-09-27 14:59:13.000 270 33526.26 521.94 2255.86 31.13 2014-09-27 14:59:14.000 270 33526.19 521.91 2255.86 31.13 2014-09-27 14:59:15.000 270 33526.29 521.96 2255.75 31.13 2014-09-27 14:59:16.000 270 33526.16 521.99 2255.85 31.13 2014-09-27 14:59:17.000 270 33526.10 522.00 2255.88 31.13 2014-09-27 14:59:18.000 270 33526.20 522.01 2255.79 31.13 2014-09-27 14:59:18.000 270 33526.19 522.02 2255.88 31.13 2014-09-27 14:59:20.000 270 33526.19 522.00 2255.88 31.13 2014-09-27 14:59:21.000 270 33526.20 522.00 2255.93 31.13 2014-09-27 14:59:22.000 270 33526.18 522.02 2255.96 31.13 2014-09-27 14:59:23.000 270 33526.13 522.01 2255.93 31.13 2014-09-27 14:59:24.000 270 33526.16 522.05 2255.98 31.13 2014-09-27 14:59:25.000 270 33526.13 522.07 2255.97 31.13 2014-09-27 14:59:26.000 270 33526.10 522.03 2255.94 31.13 2014-09-27 14:59:27.000 270 33526.26 522.03 2255.99 31.13 2014-09-27 14:59:28.000 270 33526.22 522.06 2255.99 31.14 2014-09-27 14:59:29.000 270 33526.15 522.02 2256.04 31.14 2014-09-27 14:59:30.000 270 33526.22 522.02 2255.98 31.13 2014-09-27 14:59:31.000 270 33526.26 522.02 2255.95 31.13 2014-09-27 14:59:31.000 270 33526.21 522.00 2255.87 31.13 2014-09-27 14:59:33.000 270 33526.20 521.99 2255.99 31.14 2014-09-27 14:59:34.000 270 33526.29 522.00 2255.98 31.14 2014-09-27 14:59:35.000 270 33526.24 522.01 2256.00 31.14 2014-09-27 14:59:36.000 270 33526.26 521.99 2255.94 31.13 2014-09-27 14:59:37.000 270 33526.17 521.97 2256.00 31.13 2014-09-27 14:59:38.000 270 33526.20 521.97 2255.99 31.13 2014-09-27 14:59:39.000 270 33526.15 521.95 2255.96 31.13 2014-09-27 14:59:40.000 270 33526.14 521.99 2255.98 31.14 2014-09-27 14:59:41.000 270 33526.08 521.95 2255.94 31.14 2014-09-27 14:59:42.000 270 33526.15 522.00 2255.98 31.14 2014-09-27 14:59:43.000 270 33526.17 521.96 2256.09 31.13 2014-09-27 14:59:44.000 270 33526.08 521.96 2255.96 31.13 2014-09-27 14:59:45.000 270 33526.09 521.98 2255.94 31.13 2014-09-27 14:59:46.000 270 33526.06 521.98 2255.94 31.14 2014-09-27 14:59:47.000 270 33526.10 521.96 2255.95 31.13 2014-09-27 14:59:48.000 270 33526.08 521.98 2256.04 31.13 2014-09-27 14:59:49.000 270 33526.03 522.04 2256.01 31.14 2014-09-27 14:59:50.000 270 33526.07 521.95 2256.00 31.14 2014-09-27 14:59:51.000 270 33526.10 521.98 2255.95 31.14 2014-09-27 14:59:52.000 270 33526.00 522.03 2255.94 31.14 2014-09-27 14:59:53.000 270 33526.04 521.97 2255.90 31.14 2014-09-27 14:59:54.000 270 33526.13 521.98 2256.01 31.13 2014-09-27 14:59:55.000 270 33526.08 521.97 2256.03 31.13 2014-09-27 14:59:56.000 270 33526.09 522.04 2256.01 31.13 2014-09-27 14:59:57.000 270 33526.17 522.02 2255.97 31.14 2014-09-27 14:59:58.000 270 33526.06 522.04 2256.01 31.13 2014-09-27 14:59:59.000 270 33526.07 522.04 2256.03 31.13 2014-09-27 15:00:00.000 270 33526.01 522.06 2255.95 31.13 2014-09-27 15:00:01.000 270 33526.04 522.01 2255.99 31.13 2014-09-27 15:00:02.000 270 33525.94 522.04 2255.92 31.13 2014-09-27 15:00:03.000 270 33525.96 522.01 2255.97 31.13 2014-09-27 15:00:04.000 270 33526.07 522.04 2256.00 31.13 2014-09-27 15:00:05.000 270 33525.93 522.02 2256.01 31.14 2014-09-27 15:00:06.000 270 33525.99 522.06 2255.95 31.14 2014-09-27 15:00:07.000 270 33526.00 522.06 2255.98 31.14 2014-09-27 15:00:08.000 270 33525.92 522.05 2255.96 31.13 2014-09-27 15:00:09.000 270 33526.00 522.03 2255.96 31.14 2014-09-27 15:00:10.000 270 33525.93 522.09 2255.94 31.14 2014-09-27 15:00:11.000 270 33525.81 522.08 2255.94 31.13 2014-09-27 15:00:12.000 270 33525.91 522.06 2256.01 31.14 2014-09-27 15:00:12.000 270 33525.91 522.09 2255.94 31.14 2014-09-27 15:00:14.000 270 33525.94 522.00 2255.90 31.14 2014-09-27 15:00:15.000 270 33525.98 522.02 2256.01 31.14 2014-09-27 15:00:16.000 270 33525.96 522.06 2256.01 31.14 2014-09-27 15:00:17.000 270 33525.95 522.03 2255.92 31.14 2014-09-27 15:00:18.000 270 33525.92 522.07 2255.90 31.14 2014-09-27 15:00:19.000 270 33525.94 522.05 2255.91 31.14 2014-09-27 15:00:20.000 270 33526.04 522.02 2256.03 31.13 2014-09-27 15:00:21.000 270 33525.91 522.08 2255.89 31.14 2014-09-27 15:00:22.000 270 33525.91 522.05 2255.97 31.14 2014-09-27 15:00:23.000 270 33525.92 522.01 2255.95 31.13 2014-09-27 15:00:24.000 270 33526.04 522.05 2255.95 31.14 2014-09-27 15:00:25.000 270 33526.00 522.06 2255.95 31.14 2014-09-27 15:00:25.000 270 33526.04 522.02 2255.94 31.13 2014-09-27 15:00:27.000 270 33525.92 522.02 2255.95 31.14 2014-09-27 15:00:28.000 270 33526.00 522.05 2255.93 31.14 2014-09-27 15:00:29.000 270 33526.04 522.03 2255.89 31.14 2014-09-27 15:00:30.000 270 33526.11 522.02 2255.91 31.13 2014-09-27 15:00:31.000 270 33526.10 522.01 2255.85 31.13 2014-09-27 15:00:32.000 270 33526.17 521.98 2255.81 31.13 2014-09-27 15:00:33.000 270 33526.06 521.95 2255.93 31.14 2014-09-27 15:00:34.000 270 33526.06 521.97 2255.91 31.14 2014-09-27 15:00:35.000 270 33526.17 521.93 2255.91 31.14 2014-09-27 15:00:36.000 270 33526.13 521.96 2255.88 31.14 2014-09-27 15:00:37.000 270 33526.08 521.94 2255.83 31.14 2014-09-27 15:00:38.000 270 33526.19 521.98 2255.79 31.14 2014-09-27 15:00:39.000 270 33526.08 521.98 2255.80 31.14 2014-09-27 15:00:40.000 270 33526.08 521.96 2255.81 31.14 2014-09-27 15:00:41.000 270 33526.08 521.93 2255.84 31.14 2014-09-27 15:00:42.000 270 33526.20 521.93 2255.81 31.14 2014-09-27 15:00:43.000 270 33526.12 521.92 2255.81 31.14 2014-09-27 15:00:44.000 270 33526.17 521.98 2255.74 31.14 2014-09-27 15:00:45.000 270 33526.11 521.95 2255.79 31.14 2014-09-27 15:00:46.000 270 33526.14 521.89 2255.79 31.14 2014-09-27 15:00:47.000 270 33526.20 521.87 2255.79 31.14 2014-09-27 15:00:48.000 270 33526.16 521.89 2255.81 31.13 2014-09-27 15:00:49.000 270 33526.11 521.89 2255.76 31.13 2014-09-27 15:00:50.000 270 33526.20 521.91 2255.78 31.13 2014-09-27 15:00:51.000 270 33526.22 521.92 2255.75 31.14 2014-09-27 15:00:52.000 270 33526.16 521.88 2255.74 31.13 2014-09-27 15:00:53.000 270 33526.17 521.83 2255.71 31.14 2014-09-27 15:00:54.000 270 33526.20 521.87 2255.74 31.14 2014-09-27 15:00:55.000 270 33526.20 521.86 2255.67 31.13 2014-09-27 15:00:56.000 270 33526.17 521.87 2255.70 31.14 2014-09-27 15:00:57.000 270 33526.23 521.88 2255.60 31.14 2014-09-27 15:00:58.000 270 33526.38 521.86 2255.68 31.13 2014-09-27 15:00:59.000 270 33526.27 521.86 2255.69 31.14 2014-09-27 15:01:00.000 270 33526.34 521.84 2255.57 31.14 2014-09-27 15:01:01.000 270 33526.22 521.84 2255.68 31.14 2014-09-27 15:01:02.000 270 33526.08 521.79 2255.68 31.14 2014-09-27 15:01:03.000 270 33526.33 521.89 2255.64 31.13 2014-09-27 15:01:04.000 270 33526.29 521.81 2255.66 31.14 2014-09-27 15:01:05.000 270 33526.22 521.78 2255.70 31.14 2014-09-27 15:01:06.000 270 33526.30 521.86 2255.63 31.13 2014-09-27 15:01:06.000 270 33526.33 521.85 2255.68 31.13 2014-09-27 15:01:08.000 270 33526.32 521.84 2255.61 31.14 2014-09-27 15:01:09.000 270 33526.27 521.87 2255.60 31.14 2014-09-27 15:01:10.000 270 33526.35 521.86 2255.57 31.14 2014-09-27 15:01:11.000 270 33526.28 521.86 2255.54 31.14 2014-09-27 15:01:12.000 270 33526.46 521.83 2255.67 31.14 2014-09-27 15:01:13.000 270 33526.36 521.89 2255.57 31.14 2014-09-27 15:01:14.000 270 33526.39 521.88 2255.53 31.14 2014-09-27 15:01:15.000 270 33526.39 521.88 2255.59 31.14 2014-09-27 15:01:16.000 270 33526.42 521.87 2255.58 31.13 2014-09-27 15:01:17.000 270 33526.29 521.84 2255.53 31.13 2014-09-27 15:01:18.000 270 33526.42 521.88 2255.54 31.14 2014-09-27 15:01:19.000 270 33526.41 521.85 2255.53 31.14 2014-09-27 15:01:19.000 270 33526.40 521.88 2255.52 31.14 2014-09-27 15:01:21.000 270 33526.36 521.85 2255.48 31.14 2014-09-27 15:01:22.000 270 33526.44 521.86 2255.59 31.14 2014-09-27 15:01:23.000 270 33526.42 521.85 2255.57 31.14 2014-09-27 15:01:24.000 270 33526.48 521.85 2255.49 31.14 2014-09-27 15:01:25.000 270 33526.47 521.88 2255.46 31.14 2014-09-27 15:01:26.000 270 33526.43 521.86 2255.46 31.14 2014-09-27 15:01:27.000 270 33526.48 521.85 2255.48 31.14 2014-09-27 15:01:28.000 270 33526.60 521.87 2255.49 31.14 2014-09-27 15:01:29.000 270 33526.42 521.88 2255.45 31.14 2014-09-27 15:01:30.000 270 33526.54 521.89 2255.53 31.14 2014-09-27 15:01:31.000 270 33526.56 521.91 2255.48 31.14 2014-09-27 15:01:32.000 270 33526.35 521.90 2255.44 31.14 2014-09-27 15:01:33.000 270 33526.58 521.90 2255.40 31.14 2014-09-27 15:01:34.000 270 33526.60 521.84 2255.39 31.14 2014-09-27 15:01:35.000 270 33526.53 521.86 2255.44 31.14 2014-09-27 15:01:36.000 270 33526.60 521.89 2255.41 31.14 2014-09-27 15:01:37.000 270 33526.57 521.90 2255.42 31.14 2014-09-27 15:01:38.000 270 33526.54 521.87 2255.47 31.13 2014-09-27 15:01:39.000 270 33526.61 521.89 2255.45 31.14 2014-09-27 15:01:40.000 270 33526.58 521.92 2255.40 31.14 2014-09-27 15:01:41.000 270 33526.60 521.91 2255.45 31.14 2014-09-27 15:01:42.000 270 33526.65 521.83 2255.39 31.14 2014-09-27 15:01:43.000 270 33526.63 521.84 2255.30 31.14 2014-09-27 15:01:44.000 270 33526.63 521.85 2255.45 31.14 2014-09-27 15:01:45.000 270 33526.84 521.85 2255.39 31.14 2014-09-27 15:01:46.000 270 33526.58 521.85 2255.41 31.14 2014-09-27 15:01:47.000 270 33526.58 521.79 2255.35 31.14 2014-09-27 15:01:48.000 270 33526.68 521.83 2255.35 31.14 2014-09-27 15:01:49.000 270 33526.63 521.79 2255.38 31.14 2014-09-27 15:01:50.000 270 33526.68 521.83 2255.39 31.14 2014-09-27 15:01:51.000 270 33526.60 521.81 2255.32 31.14 2014-09-27 15:01:52.000 270 33526.67 521.88 2255.27 31.14 2014-09-27 15:01:53.000 270 33526.65 521.88 2255.30 31.14 2014-09-27 15:01:54.000 270 33526.59 521.80 2255.31 31.14 2014-09-27 15:01:55.000 270 33526.64 521.90 2255.31 31.14 2014-09-27 15:01:56.000 270 33526.70 521.85 2255.30 31.14 2014-09-27 15:01:57.000 270 33526.56 521.90 2255.28 31.14 2014-09-27 15:01:58.000 270 33526.67 521.86 2255.29 31.14 2014-09-27 15:01:59.000 270 33526.61 521.87 2255.31 31.14 2014-09-27 15:02:00.000 270 33526.54 521.91 2255.34 31.14 2014-09-27 15:02:00.000 270 33526.69 521.91 2255.34 31.14 2014-09-27 15:02:02.000 270 33526.55 521.90 2255.28 31.14 2014-09-27 15:02:03.000 270 33526.56 521.93 2255.26 31.14 2014-09-27 15:02:04.000 270 33526.53 521.97 2255.24 31.14 2014-09-27 15:02:05.000 270 33526.56 521.92 2255.22 31.14 2014-09-27 15:02:06.000 270 33526.58 521.94 2255.20 31.14 2014-09-27 15:02:07.000 270 33526.61 521.94 2255.26 31.14 2014-09-27 15:02:08.000 270 33526.61 521.93 2255.27 31.14 2014-09-27 15:02:09.000 270 33526.57 521.97 2255.17 31.14 2014-09-27 15:02:10.000 270 33526.60 521.97 2255.19 31.14 2014-09-27 15:02:11.000 270 33526.51 521.95 2255.09 31.14 2014-09-27 15:02:12.000 270 33526.52 521.99 2255.07 31.14 2014-09-27 15:02:13.000 270 33526.56 521.99 2255.17 31.14 2014-09-27 15:02:13.000 270 33526.53 521.97 2255.16 31.14 2014-09-27 15:02:15.000 270 33526.34 521.98 2255.21 31.14 2014-09-27 15:02:16.000 270 33526.63 521.99 2255.17 31.14 2014-09-27 15:02:17.000 270 33526.62 521.98 2255.14 31.14 2014-09-27 15:02:18.000 270 33526.49 521.96 2255.21 31.14 2014-09-27 15:02:19.000 270 33526.57 522.04 2255.13 31.14 2014-09-27 15:02:20.000 270 33526.48 522.03 2255.14 31.14 2014-09-27 15:02:21.000 270 33526.54 522.03 2255.12 31.14 2014-09-27 15:02:22.000 270 33526.48 522.03 2255.24 31.14 2014-09-27 15:02:23.000 270 33526.52 522.05 2255.21 31.14 2014-09-27 15:02:24.000 270 33526.45 522.05 2255.18 31.14 2014-09-27 15:02:25.000 270 33526.49 522.04 2255.22 31.14 2014-09-27 15:02:26.000 270 33526.44 522.06 2255.25 31.14 2014-09-27 15:02:27.000 270 33526.49 522.08 2255.18 31.14 2014-09-27 15:02:28.000 270 33526.35 522.05 2255.22 31.14 2014-09-27 15:02:29.000 270 33526.42 522.09 2255.22 31.14 2014-09-27 15:02:30.000 270 33526.38 522.12 2255.25 31.14 2014-09-27 15:02:31.000 270 33526.38 522.16 2255.14 31.14 2014-09-27 15:02:32.000 270 33526.39 522.13 2255.21 31.14 2014-09-27 15:02:33.000 270 33526.32 522.12 2255.21 31.14 2014-09-27 15:02:34.000 270 33526.32 522.11 2255.21 31.14 2014-09-27 15:02:35.000 270 33526.47 522.10 2255.28 31.14 2014-09-27 15:02:36.000 270 33526.40 522.08 2255.27 31.14 2014-09-27 15:02:37.000 270 33526.35 522.15 2255.33 31.14 2014-09-27 15:02:38.000 270 33526.36 522.16 2255.23 31.14 2014-09-27 15:02:39.000 270 33526.42 522.11 2255.27 31.14 2014-09-27 15:02:40.000 270 33526.30 522.05 2255.25 31.14 2014-09-27 15:02:41.000 270 33526.48 522.07 2255.26 31.14 2014-09-27 15:02:42.000 270 33526.42 522.02 2255.18 31.14 2014-09-27 15:02:43.000 270 33526.41 522.09 2255.27 31.14 2014-09-27 15:02:44.000 270 33526.41 522.12 2255.26 31.14 2014-09-27 15:02:45.000 270 33526.42 522.08 2255.27 31.14 2014-09-27 15:02:46.000 270 33526.41 522.03 2255.24 31.14 2014-09-27 15:02:47.000 270 33526.30 522.01 2255.28 31.14 2014-09-27 15:02:48.000 270 33526.42 522.04 2255.20 31.14 2014-09-27 15:02:49.000 270 33526.45 522.08 2255.30 31.14 2014-09-27 15:02:50.000 270 33526.45 522.03 2255.29 31.14 2014-09-27 15:02:51.000 270 33526.35 522.10 2255.26 31.14 2014-09-27 15:02:52.000 270 33526.46 522.05 2255.27 31.14 2014-09-27 15:02:53.000 270 33526.35 522.07 2255.33 31.14 2014-09-27 15:02:54.000 270 33526.36 522.05 2255.32 31.14 2014-09-27 15:02:54.000 270 33526.40 522.08 2255.23 31.14 2014-09-27 15:02:56.000 270 33526.44 522.05 2255.26 31.14 2014-09-27 15:02:57.000 270 33526.38 522.06 2255.28 31.14 2014-09-27 15:02:58.000 270 33526.28 522.06 2255.28 31.14 2014-09-27 15:02:59.000 270 33526.41 522.12 2255.26 31.14 2014-09-27 15:03:00.000 270 33526.45 522.07 2255.28 31.14 2014-09-27 15:03:01.000 270 33526.38 522.05 2255.24 31.14 2014-09-27 15:03:02.000 270 33526.35 522.05 2255.19 31.14 2014-09-27 15:03:03.000 270 33526.30 522.08 2255.28 31.14 2014-09-27 15:03:04.000 270 33526.45 522.12 2255.33 31.14 2014-09-27 15:03:05.000 270 33526.33 522.11 2255.26 31.14 2014-09-27 15:03:06.000 270 33526.29 522.11 2255.25 31.14 2014-09-27 15:03:07.000 270 33526.31 522.07 2255.26 31.14 2014-09-27 15:03:07.000 270 33526.31 522.10 2255.28 31.14 2014-09-27 15:03:09.000 270 33526.31 522.12 2255.25 31.14 2014-09-27 15:03:10.000 270 33526.23 522.10 2255.26 31.14 2014-09-27 15:03:11.000 270 33526.39 522.13 2255.19 31.14 2014-09-27 15:03:12.000 270 33526.33 522.10 2255.17 31.14 2014-09-27 15:03:13.000 270 33526.20 522.09 2255.19 31.14 2014-09-27 15:03:14.000 270 33526.31 522.08 2255.31 31.14 2014-09-27 15:03:15.000 270 33526.28 522.11 2255.20 31.14 2014-09-27 15:03:16.000 270 33526.13 522.11 2255.28 31.14 2014-09-27 15:03:17.000 270 33526.24 522.09 2255.20 31.14 2014-09-27 15:03:18.000 270 33526.24 522.04 2255.14 31.14 2014-09-27 15:03:19.000 270 33526.23 522.09 2255.18 31.14 2014-09-27 15:03:20.000 270 33526.22 522.12 2255.22 31.14 2014-09-27 15:03:21.000 270 33526.20 522.12 2255.29 31.14 2014-09-27 15:03:22.000 270 33526.22 522.14 2255.26 31.14 2014-09-27 15:03:23.000 270 33526.23 522.10 2255.22 31.14 2014-09-27 15:03:24.000 270 33526.16 522.11 2255.18 31.14 2014-09-27 15:03:25.000 270 33526.15 522.09 2255.19 31.14 2014-09-27 15:03:26.000 270 33526.12 522.11 2255.16 31.14 2014-09-27 15:03:27.000 270 33526.25 522.10 2255.23 31.14 2014-09-27 15:03:28.000 270 33526.13 522.10 2255.22 31.14 2014-09-27 15:03:29.000 270 33526.10 522.08 2255.27 31.14 2014-09-27 15:03:30.000 270 33526.22 522.10 2255.19 31.14 2014-09-27 15:03:31.000 270 33526.08 522.18 2255.20 31.14 2014-09-27 15:03:32.000 270 33526.06 522.16 2255.23 31.14 2014-09-27 15:03:33.000 270 33526.12 522.14 2255.16 31.14 2014-09-27 15:03:34.000 270 33526.14 522.14 2255.19 31.14 2014-09-27 15:03:35.000 270 33526.00 522.18 2255.31 31.14 2014-09-27 15:03:36.000 270 33526.04 522.17 2255.24 31.14 2014-09-27 15:03:37.000 270 33525.97 522.23 2255.29 31.14 2014-09-27 15:03:38.000 270 33526.03 522.21 2255.33 31.14 2014-09-27 15:03:39.000 270 33526.00 522.16 2255.24 31.14 2014-09-27 15:03:40.000 270 33525.96 522.23 2255.23 31.14 2014-09-27 15:03:41.000 270 33525.92 522.26 2255.22 31.14 2014-09-27 15:03:42.000 270 33525.94 522.26 2255.20 31.14 2014-09-27 15:03:43.000 270 33526.04 522.26 2255.20 31.14 2014-09-27 15:03:44.000 270 33525.96 522.31 2255.31 31.14 2014-09-27 15:03:45.000 270 33525.92 522.28 2255.19 31.14 2014-09-27 15:03:46.000 270 33526.00 522.27 2255.29 31.14 2014-09-27 15:03:47.000 270 33526.01 522.29 2255.30 31.14 2014-09-27 15:03:48.000 270 33525.89 522.27 2255.31 31.14 2014-09-27 15:03:48.000 270 33525.98 522.32 2255.32 31.14 2014-09-27 15:03:50.000 270 33525.88 522.31 2255.28 31.14 2014-09-27 15:03:51.000 270 33526.01 522.30 2255.29 31.14 2014-09-27 15:03:52.000 270 33525.85 522.25 2255.25 31.14 2014-09-27 15:03:53.000 270 33525.96 522.30 2255.38 31.14 2014-09-27 15:03:54.000 270 33525.98 522.33 2255.31 31.14 2014-09-27 15:03:55.000 270 33525.92 522.28 2255.34 31.14 2014-09-27 15:03:56.000 270 33525.91 522.28 2255.37 31.14 2014-09-27 15:03:57.000 270 33525.96 522.28 2255.35 31.14 2014-09-27 15:03:58.000 270 33525.91 522.29 2255.26 31.14 2014-09-27 15:03:59.000 270 33525.90 522.34 2255.30 31.14 2014-09-27 15:04:00.000 270 33525.91 522.31 2255.35 31.14 2014-09-27 15:04:01.000 270 33525.89 522.26 2255.36 31.14 2014-09-27 15:04:01.000 270 33525.90 522.26 2255.36 31.14 2014-09-27 15:04:03.000 270 33525.96 522.23 2255.34 31.14 2014-09-27 15:04:04.000 270 33525.89 522.19 2255.30 31.14 2014-09-27 15:04:05.000 270 33525.89 522.22 2255.33 31.14 2014-09-27 15:04:06.000 270 33525.78 522.19 2255.38 31.14 2014-09-27 15:04:07.000 270 33525.89 522.24 2255.34 31.14 2014-09-27 15:04:08.000 270 33525.96 522.21 2255.31 31.14 2014-09-27 15:04:09.000 270 33525.82 522.20 2255.32 31.14 2014-09-27 15:04:10.000 270 33525.85 522.16 2255.25 31.14 2014-09-27 15:04:11.000 270 33525.96 522.18 2255.35 31.14 2014-09-27 15:04:12.000 270 33525.87 522.15 2255.28 31.14 2014-09-27 15:04:13.000 270 33525.90 522.18 2255.26 31.14 2014-09-27 15:04:14.000 270 33525.98 522.19 2255.36 31.14 2014-09-27 15:04:15.000 270 33525.96 522.15 2255.26 31.14 2014-09-27 15:04:16.000 270 33525.91 522.21 2255.28 31.14 2014-09-27 15:04:17.000 270 33525.91 522.16 2255.29 31.14 2014-09-27 15:04:18.000 270 33525.92 522.16 2255.29 31.14 2014-09-27 15:04:19.000 270 33525.92 522.18 2255.26 31.14 2014-09-27 15:04:20.000 270 33525.89 522.17 2255.26 31.14 2014-09-27 15:04:21.000 270 33525.99 522.22 2255.27 31.14 2014-09-27 15:04:22.000 270 33525.93 522.13 2255.27 31.14 2014-09-27 15:04:23.000 270 33525.96 522.13 2255.24 31.14 2014-09-27 15:04:24.000 270 33526.00 522.12 2255.23 31.14 2014-09-27 15:04:25.000 270 33525.89 522.13 2255.29 31.14 2014-09-27 15:04:26.000 270 33526.01 522.15 2255.33 31.14 2014-09-27 15:04:27.000 270 33525.98 522.17 2255.21 31.14 2014-09-27 15:04:28.000 270 33525.95 522.14 2255.28 31.14 2014-09-27 15:04:29.000 270 33525.92 522.14 2255.31 31.14 2014-09-27 15:04:30.000 270 33525.94 522.15 2255.28 31.14 2014-09-27 15:04:31.000 270 33526.01 522.15 2255.22 31.14 2014-09-27 15:04:32.000 270 33525.98 522.16 2255.20 31.14 2014-09-27 15:04:33.000 270 33526.01 522.11 2255.26 31.14 2014-09-27 15:04:34.000 270 33525.94 522.09 2255.27 31.14 2014-09-27 15:04:35.000 270 33525.92 522.13 2255.23 31.14 2014-09-27 15:04:36.000 270 33526.03 522.09 2255.15 31.14 2014-09-27 15:04:37.000 270 33525.98 522.10 2255.13 31.14 2014-09-27 15:04:38.000 270 33525.94 522.08 2255.20 31.14 2014-09-27 15:04:39.000 270 33526.10 522.11 2255.17 31.14 2014-09-27 15:04:40.000 270 33525.91 522.09 2255.24 31.14 2014-09-27 15:04:41.000 270 33525.91 522.08 2255.22 31.14 2014-09-27 15:04:42.000 270 33525.95 522.08 2255.26 31.14 2014-09-27 15:04:42.000 270 33526.00 522.10 2255.23 31.14 2014-09-27 15:04:44.000 270 33526.01 522.08 2255.20 31.14 2014-09-27 15:04:45.000 270 33525.96 522.08 2255.18 31.14 2014-09-27 15:04:46.000 270 33525.88 522.09 2255.22 31.14 2014-09-27 15:04:47.000 270 33526.00 522.12 2255.10 31.14 2014-09-27 15:04:48.000 270 33525.90 522.08 2255.22 31.14 2014-09-27 15:04:49.000 270 33526.00 522.07 2255.29 31.14 2014-09-27 15:04:50.000 270 33525.88 522.13 2255.17 31.14 2014-09-27 15:04:51.000 270 33525.84 522.13 2255.23 31.14 2014-09-27 15:04:52.000 270 33525.95 522.10 2255.18 31.14 2014-09-27 15:04:53.000 270 33525.86 522.10 2255.16 31.14 2014-09-27 15:04:54.000 270 33525.82 522.08 2255.18 31.14 2014-09-27 15:04:55.000 270 33525.91 522.07 2255.20 31.14 2014-09-27 15:04:55.000 270 33525.84 522.08 2255.12 31.14 2014-09-27 15:04:57.000 270 33525.98 522.10 2255.20 31.14 2014-09-27 15:04:58.000 270 33526.00 522.17 2255.17 31.14 2014-09-27 15:04:59.000 270 33525.95 522.09 2255.21 31.14 2014-09-27 15:05:00.000 270 33525.96 522.02 2255.28 31.14 2014-09-27 15:05:01.000 270 33525.77 522.12 2255.23 31.14 2014-09-27 15:05:02.000 270 33525.82 522.10 2255.13 31.14 2014-09-27 15:05:03.000 270 33525.84 522.13 2255.19 31.14 2014-09-27 15:05:04.000 270 33525.81 522.15 2255.24 31.14 2014-09-27 15:05:05.000 270 33525.84 522.16 2255.11 31.14 2014-09-27 15:05:06.000 270 33525.71 522.19 2255.17 31.14 2014-09-27 15:05:07.000 270 33525.75 522.18 2255.18 31.14 2014-09-27 15:05:08.000 270 33525.70 522.17 2255.16 31.14 2014-09-27 15:05:09.000 270 33525.71 522.23 2255.19 31.14 2014-09-27 15:05:10.000 270 33525.66 522.24 2255.20 31.14 2014-09-27 15:05:11.000 270 33525.58 522.29 2255.16 31.14 2014-09-27 15:05:12.000 270 33525.55 522.27 2255.22 31.14 2014-09-27 15:05:13.000 270 33525.51 522.27 2255.21 31.14 2014-09-27 15:05:14.000 270 33525.58 522.28 2255.22 31.14 2014-09-27 15:05:15.000 270 33525.58 522.32 2255.25 31.14 2014-09-27 15:05:16.000 270 33525.40 522.33 2255.29 31.14 2014-09-27 15:05:17.000 270 33525.44 522.34 2255.28 31.14 2014-09-27 15:05:18.000 270 33525.39 522.36 2255.25 31.14 2014-09-27 15:05:19.000 270 33525.42 522.36 2255.29 31.14 2014-09-27 15:05:20.000 270 33525.40 522.32 2255.34 31.14 2014-09-27 15:05:21.000 270 33525.29 522.32 2255.41 31.14 2014-09-27 15:05:22.000 270 33525.37 522.33 2255.35 31.14 2014-09-27 15:05:23.000 270 33525.32 522.40 2255.27 31.14 2014-09-27 15:05:24.000 270 33525.33 522.38 2255.32 31.14 2014-09-27 15:05:25.000 270 33525.36 522.37 2255.34 31.14 2014-09-27 15:05:26.000 270 33525.26 522.39 2255.39 31.14 2014-09-27 15:05:27.000 270 33525.24 522.34 2255.39 31.14 2014-09-27 15:05:28.000 270 33525.24 522.35 2255.31 31.14 2014-09-27 15:05:29.000 270 33525.30 522.39 2255.34 31.14 2014-09-27 15:05:30.000 270 33525.19 522.41 2255.33 31.14 2014-09-27 15:05:31.000 270 33525.24 522.42 2255.41 31.14 2014-09-27 15:05:32.000 270 33525.15 522.36 2255.43 31.14 2014-09-27 15:05:33.000 270 33525.23 522.41 2255.36 31.14 2014-09-27 15:05:34.000 270 33525.10 522.36 2255.47 31.14 2014-09-27 15:05:35.000 270 33525.08 522.39 2255.40 31.14 2014-09-27 15:05:36.000 270 33525.11 522.37 2255.32 31.14 2014-09-27 15:05:36.000 270 33525.18 522.36 2255.45 31.14 2014-09-27 15:05:38.000 270 33525.11 522.42 2255.40 31.14 2014-09-27 15:05:39.000 270 33525.11 522.44 2255.54 31.14 2014-09-27 15:05:40.000 270 33525.17 522.48 2255.41 31.14 2014-09-27 15:05:41.000 270 33525.05 522.38 2255.39 31.14 2014-09-27 15:05:42.000 270 33525.04 522.42 2255.46 31.14 2014-09-27 15:05:43.000 270 33525.11 522.41 2255.48 31.14 2014-09-27 15:05:44.000 270 33525.15 522.41 2255.53 31.14 2014-09-27 15:05:45.000 270 33525.00 522.39 2255.50 31.14 2014-09-27 15:05:46.000 270 33525.14 522.39 2255.53 31.14 2014-09-27 15:05:47.000 270 33525.06 522.41 2255.48 31.14 2014-09-27 15:05:48.000 270 33525.10 522.38 2255.48 31.14 2014-09-27 15:05:49.000 270 33525.09 522.40 2255.45 31.14 2014-09-27 15:05:49.000 270 33525.08 522.42 2255.45 31.14 2014-09-27 15:05:51.000 270 33525.04 522.39 2255.48 31.14 2014-09-27 15:05:52.000 270 33525.04 522.41 2255.49 31.14 2014-09-27 15:05:53.000 270 33525.08 522.34 2255.49 31.14 2014-09-27 15:05:54.000 270 33525.01 522.36 2255.51 31.14 2014-09-27 15:05:55.000 270 33525.10 522.36 2255.53 31.14 2014-09-27 15:05:56.000 270 33525.10 522.36 2255.50 31.14 2014-09-27 15:05:57.000 270 33525.13 522.39 2255.57 31.14 2014-09-27 15:05:58.000 270 33525.08 522.42 2255.50 31.14 2014-09-27 15:05:59.000 270 33525.02 522.37 2255.53 31.14 2014-09-27 15:06:00.000 270 33525.08 522.35 2255.49 31.14 2014-09-27 15:06:01.000 270 33525.06 522.40 2255.48 31.14 2014-09-27 15:06:02.000 270 33525.01 522.38 2255.56 31.14 2014-09-27 15:06:03.000 270 33525.10 522.41 2255.59 31.14 2014-09-27 15:06:04.000 270 33524.96 522.36 2255.45 31.14 2014-09-27 15:06:05.000 270 33524.89 522.43 2255.54 31.14 2014-09-27 15:06:06.000 270 33524.94 522.43 2255.49 31.14 2014-09-27 15:06:07.000 270 33525.07 522.46 2255.48 31.14 2014-09-27 15:06:08.000 270 33524.99 522.43 2255.50 31.14 2014-09-27 15:06:09.000 270 33525.05 522.43 2255.49 31.14 2014-09-27 15:06:10.000 270 33524.86 522.38 2255.49 31.14 2014-09-27 15:06:11.000 270 33525.01 522.41 2255.56 31.14 2014-09-27 15:06:12.000 270 33524.93 522.38 2255.50 31.14 2014-09-27 15:06:13.000 270 33525.00 522.43 2255.46 31.14 2014-09-27 15:06:14.000 270 33524.89 522.39 2255.59 31.14 2014-09-27 15:06:15.000 270 33525.06 522.38 2255.51 31.14 2014-09-27 15:06:16.000 270 33524.99 522.35 2255.52 31.14 2014-09-27 15:06:17.000 270 33524.88 522.37 2255.53 31.14 2014-09-27 15:06:18.000 270 33524.99 522.36 2255.58 31.14 2014-09-27 15:06:19.000 270 33524.95 522.36 2255.50 31.14 2014-09-27 15:06:20.000 270 33525.02 522.32 2255.64 31.14 2014-09-27 15:06:21.000 270 33525.10 522.34 2255.60 31.14 2014-09-27 15:06:22.000 270 33525.05 522.32 2255.51 31.14 2014-09-27 15:06:23.000 270 33524.97 522.35 2255.49 31.14 2014-09-27 15:06:24.000 270 33524.95 522.33 2255.51 31.14 2014-09-27 15:06:25.000 270 33525.02 522.33 2255.51 31.14 2014-09-27 15:06:26.000 270 33524.93 522.31 2255.57 31.14 2014-09-27 15:06:27.000 270 33524.92 522.31 2255.44 31.14 2014-09-27 15:06:28.000 270 33524.86 522.32 2255.50 31.14 2014-09-27 15:06:29.000 270 33524.85 522.29 2255.50 31.14 2014-09-27 15:06:30.000 270 33524.84 522.30 2255.54 31.14 2014-09-27 15:06:30.000 270 33524.78 522.33 2255.38 31.14 2014-09-27 15:06:32.000 270 33524.86 522.32 2255.49 31.14 2014-09-27 15:06:33.000 270 33524.85 522.33 2255.53 31.14 2014-09-27 15:06:34.000 270 33524.84 522.33 2255.46 31.14 2014-09-27 15:06:35.000 270 33524.88 522.36 2255.49 31.14 2014-09-27 15:06:36.000 270 33524.77 522.35 2255.47 31.14 2014-09-27 15:06:37.000 270 33524.82 522.38 2255.54 31.14 2014-09-27 15:06:38.000 270 33524.87 522.35 2255.46 31.14 2014-09-27 15:06:39.000 270 33524.83 522.32 2255.43 31.14 2014-09-27 15:06:40.000 270 33524.81 522.36 2255.53 31.14 2014-09-27 15:06:41.000 270 33524.81 522.36 2255.57 31.14 2014-09-27 15:06:42.000 270 33524.79 522.33 2255.60 31.14 2014-09-27 15:06:43.000 270 33524.80 522.37 2255.47 31.14 2014-09-27 15:06:43.000 270 33524.82 522.37 2255.58 31.14 2014-09-27 15:06:45.000 270 33524.83 522.37 2255.55 31.14 2014-09-27 15:06:46.000 270 33524.89 522.39 2255.53 31.14 2014-09-27 15:06:47.000 270 33524.90 522.35 2255.56 31.14 2014-09-27 15:06:48.000 270 33524.85 522.32 2255.56 31.14 2014-09-27 15:06:49.000 270 33524.76 522.34 2255.56 31.14 2014-09-27 15:06:50.000 270 33524.82 522.35 2255.49 31.14 2014-09-27 15:06:51.000 270 33524.88 522.32 2255.49 31.14 2014-09-27 15:06:52.000 270 33524.79 522.38 2255.54 31.14 2014-09-27 15:06:53.000 270 33524.89 522.34 2255.57 31.14 2014-09-27 15:06:54.000 270 33524.76 522.35 2255.51 31.14 2014-09-27 15:06:55.000 270 33524.70 522.38 2255.56 31.14 2014-09-27 15:06:56.000 270 33524.80 522.36 2255.55 31.14 2014-09-27 15:06:57.000 270 33524.78 522.35 2255.52 31.14 2014-09-27 15:06:58.000 270 33524.65 522.34 2255.50 31.14 2014-09-27 15:06:59.000 270 33524.79 522.32 2255.49 31.14 2014-09-27 15:07:00.000 270 33524.70 522.32 2255.50 31.14 2014-09-27 15:07:01.000 270 33524.75 522.35 2255.55 31.14 2014-09-27 15:07:02.000 270 33524.73 522.33 2255.50 31.14 2014-09-27 15:07:03.000 270 33524.71 522.30 2255.54 31.14 2014-09-27 15:07:04.000 270 33524.84 522.35 2255.54 31.14 2014-09-27 15:07:05.000 270 33524.75 522.32 2255.53 31.14 2014-09-27 15:07:06.000 270 33524.74 522.30 2255.53 31.14 2014-09-27 15:07:07.000 270 33524.74 522.32 2255.58 31.14 2014-09-27 15:07:08.000 270 33524.73 522.32 2255.56 31.14 2014-09-27 15:07:09.000 270 33524.79 522.30 2255.54 31.14 2014-09-27 15:07:10.000 270 33524.76 522.29 2255.59 31.14 2014-09-27 15:07:11.000 270 33524.74 522.30 2255.50 31.14 2014-09-27 15:07:12.000 270 33524.74 522.28 2255.49 31.14 2014-09-27 15:07:13.000 270 33524.79 522.30 2255.56 31.14 2014-09-27 15:07:14.000 270 33524.71 522.28 2255.57 31.14 2014-09-27 15:07:15.000 270 33524.81 522.31 2255.51 31.14 2014-09-27 15:07:16.000 270 33524.73 522.30 2255.57 31.14 2014-09-27 15:07:17.000 270 33524.67 522.28 2255.56 31.14 2014-09-27 15:07:18.000 270 33524.65 522.30 2255.55 31.14 2014-09-27 15:07:19.000 270 33524.72 522.30 2255.53 31.14 2014-09-27 15:07:20.000 270 33524.67 522.30 2255.56 31.14 2014-09-27 15:07:21.000 270 33524.61 522.33 2255.50 31.14 2014-09-27 15:07:22.000 270 33524.68 522.29 2255.48 31.14 2014-09-27 15:07:23.000 270 33524.64 522.27 2255.50 31.14 2014-09-27 15:07:24.000 270 33524.59 522.26 2255.43 31.14 2014-09-27 15:07:24.000 270 33524.70 522.31 2255.51 31.14 2014-09-27 15:07:26.000 270 33524.60 522.30 2255.52 31.14 2014-09-27 15:07:27.000 270 33524.58 522.28 2255.50 31.14 2014-09-27 15:07:28.000 270 33524.61 522.30 2255.60 31.14 2014-09-27 15:07:29.000 270 33524.60 522.30 2255.54 31.14 2014-09-27 15:07:30.000 270 33524.71 522.31 2255.61 31.14 2014-09-27 15:07:31.000 270 33524.57 522.31 2255.50 31.14 2014-09-27 15:07:32.000 270 33524.60 522.30 2255.52 31.14 2014-09-27 15:07:33.000 270 33524.65 522.29 2255.48 31.14 2014-09-27 15:07:34.000 270 33524.61 522.32 2255.60 31.14 2014-09-27 15:07:35.000 270 33524.49 522.34 2255.53 31.14 2014-09-27 15:07:36.000 270 33524.56 522.29 2255.44 31.14 2014-09-27 15:07:37.000 270 33524.59 522.30 2255.50 31.14 2014-09-27 15:07:37.000 270 33524.57 522.33 2255.56 31.14 2014-09-27 15:07:39.000 270 33524.69 522.34 2255.49 31.14 2014-09-27 15:07:40.000 270 33524.46 522.29 2255.58 31.14 2014-09-27 15:07:41.000 270 33524.53 522.28 2255.49 31.14 2014-09-27 15:07:42.000 270 33524.52 522.24 2255.50 31.14 2014-09-27 15:07:43.000 270 33524.49 522.23 2255.44 31.14 2014-09-27 15:07:44.000 270 33524.46 522.28 2255.47 31.14 2014-09-27 15:07:45.000 270 33524.50 522.32 2255.56 31.14 2014-09-27 15:07:46.000 270 33524.49 522.28 2255.51 31.14 2014-09-27 15:07:47.000 270 33524.46 522.32 2255.56 31.14 2014-09-27 15:07:48.000 270 33524.44 522.30 2255.49 31.14 2014-09-27 15:07:49.000 270 33524.46 522.27 2255.47 31.14 2014-09-27 15:07:50.000 270 33524.50 522.25 2255.56 31.14 2014-09-27 15:07:51.000 270 33524.39 522.29 2255.61 31.14 2014-09-27 15:07:52.000 270 33524.39 522.25 2255.65 31.14 2014-09-27 15:07:53.000 270 33524.50 522.26 2255.51 31.14 2014-09-27 15:07:54.000 270 33524.38 522.26 2255.53 31.14 2014-09-27 15:07:55.000 270 33524.40 522.30 2255.47 31.14 2014-09-27 15:07:56.000 270 33524.37 522.26 2255.55 31.14 2014-09-27 15:07:57.000 270 33524.40 522.23 2255.58 31.14 2014-09-27 15:07:58.000 270 33524.42 522.30 2255.55 31.14 2014-09-27 15:07:59.000 270 33524.39 522.26 2255.51 31.14 2014-09-27 15:08:00.000 270 33524.36 522.34 2255.45 31.14 2014-09-27 15:08:01.000 270 33524.33 522.34 2255.56 31.14 2014-09-27 15:08:02.000 270 33524.34 522.35 2255.57 31.14 2014-09-27 15:08:03.000 270 33524.26 522.35 2255.55 31.14 2014-09-27 15:08:04.000 270 33524.31 522.40 2255.51 31.14 2014-09-27 15:08:05.000 270 33524.30 522.38 2255.55 31.14 2014-09-27 15:08:06.000 270 33524.23 522.37 2255.56 31.14 2014-09-27 15:08:07.000 270 33524.27 522.34 2255.66 31.14 2014-09-27 15:08:08.000 270 33524.22 522.39 2255.55 31.14 2014-09-27 15:08:09.000 270 33524.30 522.40 2255.59 31.14 2014-09-27 15:08:10.000 270 33524.13 522.41 2255.58 31.14 2014-09-27 15:08:11.000 270 33524.18 522.43 2255.57 31.14 2014-09-27 15:08:12.000 270 33524.07 522.40 2255.60 31.14 2014-09-27 15:08:13.000 270 33524.16 522.43 2255.59 31.14 2014-09-27 15:08:14.000 270 33524.08 522.44 2255.67 31.14 2014-09-27 15:08:15.000 270 33524.03 522.43 2255.53 31.14 2014-09-27 15:08:16.000 270 33523.96 522.46 2255.59 31.14 2014-09-27 15:08:17.000 270 33523.98 522.50 2255.73 31.14 2014-09-27 15:08:18.000 270 33523.99 522.45 2255.74 31.14 2014-09-27 15:08:18.000 270 33523.90 522.41 2255.67 31.14 2014-09-27 15:08:20.000 270 33523.96 522.47 2255.69 31.14 2014-09-27 15:08:21.000 270 33523.93 522.49 2255.68 31.14 2014-09-27 15:08:22.000 270 33523.86 522.50 2255.63 31.14 2014-09-27 15:08:23.000 270 33523.93 522.51 2255.78 31.14 2014-09-27 15:08:24.000 270 33523.85 522.48 2255.72 31.14 2014-09-27 15:08:25.000 270 33523.90 522.51 2255.71 31.14 2014-09-27 15:08:26.000 270 33523.89 522.53 2255.62 31.14 2014-09-27 15:08:27.000 270 33523.88 522.48 2255.68 31.14 2014-09-27 15:08:28.000 270 33523.86 522.47 2255.72 31.14 2014-09-27 15:08:29.000 270 33523.82 522.52 2255.69 31.14 2014-09-27 15:08:30.000 270 33523.81 522.47 2255.67 31.14 2014-09-27 15:08:31.000 270 33523.83 522.52 2255.65 31.14 2014-09-27 15:08:31.000 270 33523.80 522.51 2255.65 31.14 2014-09-27 15:08:33.000 270 33523.69 522.52 2255.74 31.14 2014-09-27 15:08:34.000 270 33523.74 522.55 2255.74 31.14 2014-09-27 15:08:35.000 270 33523.67 522.53 2255.69 31.14 2014-09-27 15:08:36.000 270 33523.70 522.52 2255.76 31.14 2014-09-27 15:08:37.000 270 33523.70 522.53 2255.79 31.14 2014-09-27 15:08:38.000 270 33523.65 522.55 2255.84 31.14 2014-09-27 15:08:39.000 270 33523.61 522.54 2255.70 31.14 2014-09-27 15:08:40.000 270 33523.65 522.52 2255.80 31.14 2014-09-27 15:08:41.000 270 33523.61 522.52 2255.76 31.14 2014-09-27 15:08:42.000 270 33523.62 522.57 2255.81 31.14 2014-09-27 15:08:43.000 270 33523.53 522.54 2255.70 31.14 2014-09-27 15:08:44.000 270 33523.53 522.56 2255.84 31.14 2014-09-27 15:08:45.000 270 33523.57 522.58 2255.71 31.14 2014-09-27 15:08:46.000 270 33523.50 522.50 2255.82 31.14 2014-09-27 15:08:47.000 270 33523.50 522.54 2255.92 31.14 2014-09-27 15:08:48.000 270 33523.46 522.52 2255.91 31.14 2014-09-27 15:08:49.000 270 33523.50 522.59 2255.84 31.14 2014-09-27 15:08:50.000 270 33523.57 522.59 2255.79 31.14 2014-09-27 15:08:51.000 270 33523.46 522.54 2255.87 31.14 2014-09-27 15:08:52.000 270 33523.42 522.57 2255.85 31.14 2014-09-27 15:08:53.000 270 33523.37 522.63 2255.87 31.14 2014-09-27 15:08:54.000 270 33523.39 522.58 2255.84 31.14 2014-09-27 15:08:55.000 270 33523.46 522.63 2255.91 31.14 2014-09-27 15:08:56.000 270 33523.46 522.61 2255.91 31.14 2014-09-27 15:08:57.000 270 33523.53 522.64 2255.84 31.14 2014-09-27 15:08:58.000 270 33523.48 522.64 2255.93 31.14 2014-09-27 15:08:59.000 270 33523.42 522.63 2255.88 31.14 2014-09-27 15:09:00.000 270 33523.43 522.64 2255.94 31.14 2014-09-27 15:09:01.000 270 33523.46 522.62 2255.90 31.14 2014-09-27 15:09:02.000 270 33523.42 522.65 2255.92 31.14 2014-09-27 15:09:03.000 270 33523.32 522.66 2255.90 31.14 2014-09-27 15:09:04.000 270 33523.39 522.65 2255.87 31.14 2014-09-27 15:09:05.000 270 33523.38 522.60 2255.96 31.14 2014-09-27 15:09:06.000 270 33523.38 522.58 2255.91 31.14 2014-09-27 15:09:07.000 270 33523.39 522.62 2255.95 31.14 2014-09-27 15:09:08.000 270 33523.34 522.62 2256.01 31.14 2014-09-27 15:09:09.000 270 33523.26 522.63 2256.01 31.14 2014-09-27 15:09:10.000 270 33523.31 522.65 2256.01 31.14 2014-09-27 15:09:11.000 270 33523.30 522.66 2256.03 31.14 2014-09-27 15:09:12.000 270 33523.27 522.65 2255.98 31.14 2014-09-27 15:09:12.000 270 33523.18 522.64 2255.95 31.14 2014-09-27 15:09:14.000 270 33523.22 522.69 2255.91 31.14 2014-09-27 15:09:15.000 270 33523.22 522.71 2255.93 31.14 2014-09-27 15:09:16.000 270 33523.27 522.71 2255.97 31.14 2014-09-27 15:09:17.000 270 33523.24 522.70 2256.02 31.14 2014-09-27 15:09:18.000 270 33523.20 522.67 2255.98 31.14 2014-09-27 15:09:19.000 270 33523.25 522.69 2255.99 31.14 2014-09-27 15:09:20.000 270 33523.12 522.66 2256.09 31.14 2014-09-27 15:09:21.000 270 33523.10 522.65 2256.03 31.14 2014-09-27 15:09:22.000 270 33523.00 522.69 2256.03 31.14 2014-09-27 15:09:23.000 270 33523.18 522.68 2256.00 31.14 2014-09-27 15:09:24.000 270 33523.07 522.69 2256.01 31.14 2014-09-27 15:09:25.000 270 33523.04 522.74 2256.07 31.14 2014-09-27 15:09:25.000 270 33523.00 522.68 2255.94 31.14 2014-09-27 15:09:27.000 270 33522.97 522.70 2256.06 31.14 2014-09-27 15:09:28.000 270 33522.91 522.69 2256.01 31.14 2014-09-27 15:09:29.000 270 33522.90 522.71 2256.16 31.14 2014-09-27 15:09:30.000 270 33522.90 522.70 2256.12 31.14 2014-09-27 15:09:31.000 270 33522.82 522.75 2256.11 31.14 2014-09-27 15:09:32.000 270 33522.86 522.77 2256.02 31.14 2014-09-27 15:09:33.000 270 33522.76 522.78 2256.07 31.14 2014-09-27 15:09:34.000 270 33522.76 522.79 2256.02 31.14 2014-09-27 15:09:35.000 270 33522.83 522.78 2256.02 31.14 2014-09-27 15:09:36.000 270 33522.73 522.80 2256.08 31.14 2014-09-27 15:09:37.000 270 33522.69 522.80 2256.09 31.14 2014-09-27 15:09:38.000 270 33522.63 522.84 2256.16 31.14 2014-09-27 15:09:39.000 270 33522.65 522.87 2256.10 31.14 2014-09-27 15:09:40.000 270 33522.62 522.89 2256.09 31.14 2014-09-27 15:09:41.000 270 33522.59 522.89 2256.17 31.14 2014-09-27 15:09:42.000 270 33522.56 522.89 2256.14 31.14 2014-09-27 15:09:43.000 270 33522.66 522.90 2256.20 31.14 2014-09-27 15:09:44.000 270 33522.58 522.91 2256.16 31.14 2014-09-27 15:09:45.000 270 33522.53 522.91 2256.27 31.14 2014-09-27 15:09:46.000 270 33522.57 522.90 2256.18 31.14 2014-09-27 15:09:47.000 270 33522.54 522.92 2256.26 31.14 2014-09-27 15:09:48.000 270 33522.46 522.93 2256.22 31.14 2014-09-27 15:09:49.000 270 33522.64 522.89 2256.22 31.14 2014-09-27 15:09:50.000 270 33522.53 522.91 2256.31 31.14 2014-09-27 15:09:51.000 270 33522.56 522.88 2256.30 31.14 2014-09-27 15:09:52.000 270 33522.55 522.89 2256.34 31.14 2014-09-27 15:09:53.000 270 33522.49 522.92 2256.33 31.14 2014-09-27 15:09:54.000 270 33522.49 522.87 2256.30 31.14 2014-09-27 15:09:55.000 270 33522.57 522.89 2256.41 31.14 2014-09-27 15:09:56.000 270 33522.47 522.90 2256.28 31.14 2014-09-27 15:09:57.000 270 33522.38 522.95 2256.30 31.14 2014-09-27 15:09:58.000 270 33522.50 522.98 2256.39 31.14 2014-09-27 15:09:59.000 270 33522.44 522.98 2256.30 31.14 2014-09-27 15:10:00.000 270 33522.44 522.99 2256.38 31.14 2014-09-27 15:10:01.000 270 33522.44 523.00 2256.33 31.14 2014-09-27 15:10:02.000 270 33522.26 523.03 2256.36 31.14 2014-09-27 15:10:03.000 270 33522.44 522.99 2256.31 31.14 2014-09-27 15:10:04.000 270 33522.26 523.06 2256.35 31.14 2014-09-27 15:10:05.000 270 33522.43 523.02 2256.41 31.14 2014-09-27 15:10:06.000 270 33522.24 523.03 2256.42 31.14 2014-09-27 15:10:06.000 270 33522.32 523.01 2256.34 31.14 2014-09-27 15:10:08.000 270 33522.16 523.06 2256.40 31.14 2014-09-27 15:10:09.000 270 33522.13 523.02 2256.41 31.14 2014-09-27 15:10:10.000 270 33522.32 523.07 2256.43 31.14 2014-09-27 15:10:11.000 270 33522.26 523.02 2256.44 31.14 2014-09-27 15:10:12.000 270 33522.22 523.02 2256.44 31.14 2014-09-27 15:10:13.000 270 33522.17 522.99 2256.44 31.14 2014-09-27 15:10:14.000 270 33522.32 523.01 2256.38 31.14 2014-09-27 15:10:15.000 270 33522.26 522.99 2256.51 31.14 2014-09-27 15:10:16.000 270 33522.22 522.98 2256.47 31.14 2014-09-27 15:10:17.000 270 33522.22 522.97 2256.51 31.14 2014-09-27 15:10:18.000 270 33522.24 522.94 2256.52 31.14 2014-09-27 15:10:19.000 270 33522.26 522.98 2256.53 31.14 2014-09-27 15:10:19.000 270 33522.26 522.96 2256.47 31.14 2014-09-27 15:10:21.000 270 33522.14 522.98 2256.46 31.14 2014-09-27 15:10:22.000 270 33522.08 523.03 2256.43 31.14 2014-09-27 15:10:23.000 270 33522.28 523.01 2256.41 31.14 2014-09-27 15:10:24.000 270 33522.18 523.03 2256.44 31.14 2014-09-27 15:10:25.000 270 33522.17 523.01 2256.47 31.14 2014-09-27 15:10:26.000 270 33522.10 523.07 2256.44 31.14 2014-09-27 15:10:27.000 270 33522.14 523.05 2256.50 31.14 2014-09-27 15:10:28.000 270 33522.16 523.01 2256.51 31.14 2014-09-27 15:10:29.000 270 33522.22 523.00 2256.52 31.14 2014-09-27 15:10:30.000 270 33522.13 523.01 2256.53 31.14 2014-09-27 15:10:31.000 270 33522.12 522.96 2256.45 31.14 2014-09-27 15:10:32.000 270 33522.11 523.04 2256.55 31.14 2014-09-27 15:10:33.000 270 33522.17 523.01 2256.60 31.14 2014-09-27 15:10:34.000 270 33522.05 523.04 2256.49 31.14 2014-09-27 15:10:35.000 270 33522.07 522.98 2256.55 31.14 2014-09-27 15:10:36.000 270 33522.06 523.01 2256.52 31.14 2014-09-27 15:10:37.000 270 33522.13 523.08 2256.50 31.14 2014-09-27 15:10:38.000 270 33522.01 522.99 2256.56 31.14 2014-09-27 15:10:39.000 270 33522.10 523.06 2256.52 31.14 2014-09-27 15:10:40.000 270 33522.11 523.01 2256.57 31.14 2014-09-27 15:10:41.000 270 33522.14 523.06 2256.61 31.14 2014-09-27 15:10:42.000 270 33522.18 523.06 2256.60 31.14 2014-09-27 15:10:43.000 270 33522.18 523.10 2256.54 31.14 2014-09-27 15:10:44.000 270 33522.08 523.02 2256.53 31.14 2014-09-27 15:10:45.000 270 33522.01 523.04 2256.61 31.14 2014-09-27 15:10:46.000 270 33522.19 523.10 2256.46 31.14 2014-09-27 15:10:47.000 270 33522.07 523.02 2256.55 31.14 2014-09-27 15:10:48.000 270 33522.08 523.03 2256.55 31.14 2014-09-27 15:10:49.000 270 33522.07 523.01 2256.51 31.14 2014-09-27 15:10:50.000 270 33522.03 523.04 2256.45 31.14 2014-09-27 15:10:51.000 270 33521.95 523.06 2256.53 31.14 2014-09-27 15:10:52.000 270 33522.02 523.04 2256.56 31.14 2014-09-27 15:10:53.000 270 33522.04 523.06 2256.61 31.14 2014-09-27 15:10:54.000 270 33521.95 523.07 2256.58 31.14 2014-09-27 15:10:55.000 270 33521.94 523.06 2256.59 31.14 2014-09-27 15:10:56.000 270 33522.08 523.08 2256.55 31.14 2014-09-27 15:10:57.000 270 33522.09 523.06 2256.56 31.14 2014-09-27 15:10:58.000 270 33521.97 523.07 2256.57 31.14 2014-09-27 15:10:59.000 270 33521.95 523.10 2256.63 31.14 2014-09-27 15:11:00.000 270 33521.94 523.12 2256.67 31.14 2014-09-27 15:11:00.000 270 33521.95 523.08 2256.55 31.14 2014-09-27 15:11:02.000 270 33521.94 523.10 2256.52 31.14 2014-09-27 15:11:03.000 270 33521.94 523.14 2256.64 31.14 2014-09-27 15:11:04.000 270 33521.98 523.18 2256.55 31.14 2014-09-27 15:11:05.000 270 33521.99 523.10 2256.64 31.14 2014-09-27 15:11:06.000 270 33521.95 523.12 2256.59 31.14 2014-09-27 15:11:07.000 270 33521.89 523.11 2256.59 31.14 2014-09-27 15:11:08.000 270 33522.00 523.13 2256.51 31.14 2014-09-27 15:11:09.000 270 33521.91 523.11 2256.55 31.14 2014-09-27 15:11:10.000 270 33522.01 523.05 2256.54 31.14 2014-09-27 15:11:11.000 270 33521.91 523.12 2256.47 31.14 2014-09-27 15:11:12.000 270 33521.88 523.12 2256.49 31.14 2014-09-27 15:11:13.000 270 33521.86 523.08 2256.54 31.14 2014-09-27 15:11:13.000 270 33521.86 523.11 2256.58 31.14 2014-09-27 15:11:15.000 270 33521.93 523.10 2256.51 31.14 2014-09-27 15:11:16.000 270 33521.90 523.14 2256.62 31.14 2014-09-27 15:11:17.000 270 33521.93 523.17 2256.58 31.14 2014-09-27 15:11:18.000 270 33521.91 523.17 2256.61 31.14 2014-09-27 15:11:19.000 270 33521.83 523.20 2256.56 31.14 2014-09-27 15:11:20.000 270 33521.97 523.17 2256.53 31.14 2014-09-27 15:11:21.000 270 33522.04 523.21 2256.56 31.14 2014-09-27 15:11:22.000 270 33521.81 523.19 2256.56 31.14 2014-09-27 15:11:23.000 270 33521.91 523.16 2256.55 31.14 2014-09-27 15:11:24.000 270 33521.84 523.19 2256.61 31.14 2014-09-27 15:11:25.000 270 33521.86 523.19 2256.60 31.14 2014-09-27 15:11:26.000 270 33521.91 523.17 2256.56 31.14 2014-09-27 15:11:27.000 270 33521.89 523.20 2256.55 31.14 2014-09-27 15:11:28.000 270 33521.81 523.18 2256.51 31.14 2014-09-27 15:11:29.000 270 33521.73 523.21 2256.56 31.14 2014-09-27 15:11:30.000 270 33521.71 523.21 2256.62 31.14 2014-09-27 15:11:31.000 270 33521.77 523.16 2256.61 31.14 2014-09-27 15:11:32.000 270 33521.76 523.21 2256.67 31.14 2014-09-27 15:11:33.000 270 33521.78 523.16 2256.65 31.14 2014-09-27 15:11:34.000 270 33521.80 523.18 2256.59 31.14 2014-09-27 15:11:35.000 270 33521.83 523.21 2256.59 31.14 2014-09-27 15:11:36.000 270 33521.81 523.22 2256.56 31.14 2014-09-27 15:11:37.000 270 33521.79 523.21 2256.61 31.14 2014-09-27 15:11:38.000 270 33521.82 523.20 2256.60 31.14 2014-09-27 15:11:39.000 270 33521.80 523.20 2256.62 31.14 2014-09-27 15:11:40.000 270 33521.87 523.21 2256.59 31.14 2014-09-27 15:11:41.000 270 33521.91 523.22 2256.57 31.14 2014-09-27 15:11:42.000 270 33521.82 523.21 2256.59 31.14 2014-09-27 15:11:43.000 270 33521.91 523.21 2256.63 31.14 2014-09-27 15:11:44.000 270 33521.89 523.17 2256.64 31.14 2014-09-27 15:11:45.000 270 33521.86 523.18 2256.55 31.14 2014-09-27 15:11:46.000 270 33521.88 523.16 2256.60 31.14 2014-09-27 15:11:47.000 270 33521.88 523.16 2256.67 31.14 2014-09-27 15:11:48.000 270 33521.93 523.16 2256.61 31.14 2014-09-27 15:11:49.000 270 33521.91 523.11 2256.57 31.14 2014-09-27 15:11:50.000 270 33521.86 523.14 2256.53 31.14 2014-09-27 15:11:51.000 270 33521.83 523.15 2256.65 31.14 2014-09-27 15:11:52.000 270 33521.92 523.13 2256.59 31.14 2014-09-27 15:11:53.000 270 33521.77 523.12 2256.66 31.14 2014-09-27 15:11:54.000 270 33521.83 523.13 2256.64 31.14 2014-09-27 15:11:54.000 270 33521.77 523.13 2256.59 31.14 2014-09-27 15:11:56.000 270 33521.87 523.12 2256.54 31.14 2014-09-27 15:11:57.000 270 33521.77 523.14 2256.53 31.14 2014-09-27 15:11:58.000 270 33521.77 523.20 2256.65 31.14 2014-09-27 15:11:59.000 270 33521.97 523.16 2256.72 31.14 2014-09-27 15:12:00.000 270 33521.76 523.14 2256.59 31.14 2014-09-27 15:12:01.000 270 33521.78 523.20 2256.66 31.14 2014-09-27 15:12:02.000 270 33521.76 523.23 2256.56 31.14 2014-09-27 15:12:03.000 270 33521.71 523.14 2256.62 31.14 2014-09-27 15:12:04.000 270 33521.76 523.18 2256.60 31.14 2014-09-27 15:12:05.000 270 33521.79 523.21 2256.69 31.14 2014-09-27 15:12:06.000 270 33521.71 523.18 2256.69 31.14 2014-09-27 15:12:07.000 270 33521.76 523.24 2256.66 31.14 2014-09-27 15:12:07.000 270 33521.74 523.22 2256.66 31.14 2014-09-27 15:12:09.000 270 33521.81 523.20 2256.61 31.14 2014-09-27 15:12:10.000 270 33521.78 523.17 2256.57 31.14 2014-09-27 15:12:11.000 270 33521.70 523.21 2256.61 31.14 2014-09-27 15:12:12.000 270 33521.75 523.21 2256.59 31.14 2014-09-27 15:12:13.000 270 33521.83 523.17 2256.66 31.14 2014-09-27 15:12:14.000 270 33521.82 523.20 2256.59 31.14 2014-09-27 15:12:15.000 270 33521.75 523.19 2256.52 31.14 2014-09-27 15:12:16.000 270 33521.78 523.18 2256.51 31.14 2014-09-27 15:12:17.000 270 33521.81 523.14 2256.59 31.14 2014-09-27 15:12:18.000 270 33521.69 523.12 2256.64 31.14 2014-09-27 15:12:19.000 270 33521.76 523.15 2256.61 31.14 2014-09-27 15:12:20.000 270 33521.80 523.14 2256.53 31.14 2014-09-27 15:12:21.000 270 33521.85 523.17 2256.55 31.14 2014-09-27 15:12:22.000 270 33521.78 523.19 2256.55 31.14 2014-09-27 15:12:23.000 270 33521.70 523.16 2256.61 31.14 2014-09-27 15:12:24.000 270 33521.83 523.18 2256.59 31.14 2014-09-27 15:12:25.000 270 33521.79 523.17 2256.59 31.14 2014-09-27 15:12:26.000 270 33521.70 523.18 2256.55 31.14 2014-09-27 15:12:27.000 270 33521.65 523.15 2256.59 31.14 2014-09-27 15:12:28.000 270 33521.64 523.20 2256.65 31.14 2014-09-27 15:12:29.000 270 33521.79 523.18 2256.53 31.14 2014-09-27 15:12:30.000 270 33521.72 523.21 2256.53 31.14 2014-09-27 15:12:31.000 270 33521.76 523.22 2256.56 31.14 2014-09-27 15:12:32.000 270 33521.72 523.22 2256.57 31.14 2014-09-27 15:12:33.000 270 33521.66 523.27 2256.60 31.14 2014-09-27 15:12:34.000 270 33521.66 523.20 2256.59 31.14 2014-09-27 15:12:35.000 270 33521.75 523.22 2256.51 31.14 2014-09-27 15:12:36.000 270 33521.66 523.23 2256.48 31.14 2014-09-27 15:12:37.000 270 33521.73 523.24 2256.62 31.14 2014-09-27 15:12:38.000 270 33521.71 523.22 2256.63 31.14 2014-09-27 15:12:39.000 270 33521.67 523.17 2256.53 31.14 2014-09-27 15:12:40.000 270 33521.78 523.23 2256.57 31.14 2014-09-27 15:12:41.000 270 33521.73 523.21 2256.52 31.14 2014-09-27 15:12:42.000 270 33521.64 523.20 2256.50 31.14 2014-09-27 15:12:43.000 270 33521.74 523.20 2256.61 31.14 2014-09-27 15:12:44.000 270 33521.67 523.22 2256.57 31.14 2014-09-27 15:12:45.000 270 33521.69 523.23 2256.55 31.14 2014-09-27 15:12:46.000 270 33521.68 523.21 2256.58 31.14 2014-09-27 15:12:47.000 270 33521.79 523.29 2256.55 31.14 2014-09-27 15:12:48.000 270 33521.65 523.28 2256.51 31.14 2014-09-27 15:12:48.000 270 33521.68 523.25 2256.59 31.14 2014-09-27 15:12:50.000 270 33521.63 523.36 2256.59 31.14 2014-09-27 15:12:51.000 270 33521.57 523.29 2256.57 31.14 2014-09-27 15:12:52.000 270 33521.52 523.36 2256.55 31.14 2014-09-27 15:12:53.000 270 33521.57 523.32 2256.52 31.14 2014-09-27 15:12:54.000 270 33521.52 523.32 2256.56 31.14 2014-09-27 15:12:55.000 270 33521.51 523.37 2256.58 31.14 2014-09-27 15:12:56.000 270 33521.56 523.35 2256.60 31.14 2014-09-27 15:12:57.000 270 33521.47 523.34 2256.57 31.14 2014-09-27 15:12:58.000 270 33521.57 523.36 2256.58 31.14 2014-09-27 15:12:59.000 270 33521.59 523.36 2256.61 31.14 2014-09-27 15:13:00.000 270 33521.49 523.33 2256.59 31.14 2014-09-27 15:13:01.000 270 33521.56 523.39 2256.59 31.14 2014-09-27 15:13:01.000 270 33521.56 523.27 2256.61 31.14 2014-09-27 15:13:03.000 270 33521.58 523.31 2256.67 31.14 2014-09-27 15:13:04.000 270 33521.61 523.27 2256.64 31.14 2014-09-27 15:13:05.000 270 33521.57 523.27 2256.62 31.14 2014-09-27 15:13:06.000 270 33521.60 523.22 2256.67 31.14 2014-09-27 15:13:07.000 270 33521.62 523.30 2256.64 31.14 2014-09-27 15:13:08.000 270 33521.58 523.28 2256.66 31.14 2014-09-27 15:13:09.000 270 33521.45 523.29 2256.74 31.14 2014-09-27 15:13:10.000 270 33521.50 523.28 2256.64 31.14 2014-09-27 15:13:11.000 270 33521.60 523.30 2256.69 31.14 2014-09-27 15:13:12.000 270 33521.54 523.29 2256.64 31.14 2014-09-27 15:13:13.000 270 33521.48 523.29 2256.63 31.14 2014-09-27 15:13:14.000 270 33521.56 523.31 2256.64 31.14 2014-09-27 15:13:15.000 270 33521.51 523.35 2256.68 31.14 2014-09-27 15:13:16.000 270 33521.46 523.32 2256.61 31.14 2014-09-27 15:13:17.000 270 33521.47 523.36 2256.75 31.14 2014-09-27 15:13:18.000 270 33521.36 523.31 2256.72 31.14 2014-09-27 15:13:19.000 270 33521.44 523.34 2256.65 31.14 2014-09-27 15:13:20.000 270 33521.37 523.40 2256.63 31.14 2014-09-27 15:13:21.000 270 33521.33 523.42 2256.64 31.14 2014-09-27 15:13:22.000 270 33521.33 523.36 2256.67 31.14 2014-09-27 15:13:23.000 270 33521.23 523.42 2256.69 31.14 2014-09-27 15:13:24.000 270 33521.14 523.42 2256.72 31.14 2014-09-27 15:13:25.000 270 33521.25 523.44 2256.71 31.14 2014-09-27 15:13:26.000 270 33521.23 523.44 2256.79 31.14 2014-09-27 15:13:27.000 270 33521.18 523.48 2256.78 31.14 2014-09-27 15:13:28.000 270 33521.16 523.44 2256.71 31.14 2014-09-27 15:13:29.000 270 33521.13 523.47 2256.80 31.14 2014-09-27 15:13:30.000 270 33521.08 523.50 2256.72 31.14 2014-09-27 15:13:31.000 270 33521.11 523.58 2256.80 31.14 2014-09-27 15:13:32.000 270 33521.04 523.54 2256.77 31.14 2014-09-27 15:13:33.000 270 33521.07 523.53 2256.75 31.14 2014-09-27 15:13:34.000 270 33521.07 523.57 2256.74 31.14 2014-09-27 15:13:35.000 270 33521.23 523.58 2256.79 31.14 2014-09-27 15:13:36.000 270 33521.06 523.57 2256.78 31.14 2014-09-27 15:13:37.000 270 33521.06 523.51 2256.74 31.14 2014-09-27 15:13:38.000 270 33521.05 523.58 2256.76 31.14 2014-09-27 15:13:39.000 270 33521.02 523.57 2256.77 31.14 2014-09-27 15:13:40.000 270 33521.07 523.61 2256.83 31.14 2014-09-27 15:13:41.000 270 33520.96 523.57 2256.82 31.14 2014-09-27 15:13:42.000 270 33520.98 523.57 2256.84 31.14 2014-09-27 15:13:42.000 270 33521.01 523.59 2256.79 31.14 2014-09-27 15:13:44.000 270 33521.02 523.57 2256.86 31.14 2014-09-27 15:13:45.000 270 33521.03 523.62 2256.87 31.14 2014-09-27 15:13:46.000 270 33520.93 523.54 2256.86 31.14 2014-09-27 15:13:47.000 270 33520.91 523.57 2256.87 31.14 2014-09-27 15:13:48.000 270 33520.92 523.61 2256.95 31.14 2014-09-27 15:13:49.000 270 33520.91 523.58 2256.91 31.14 2014-09-27 15:13:50.000 270 33520.87 523.53 2256.85 31.14 2014-09-27 15:13:51.000 270 33520.89 523.53 2256.91 31.14 2014-09-27 15:13:52.000 270 33520.90 523.57 2256.98 31.14 2014-09-27 15:13:53.000 270 33520.87 523.57 2256.93 31.14 2014-09-27 15:13:54.000 270 33520.86 523.52 2256.89 31.14 2014-09-27 15:13:55.000 270 33520.79 523.60 2256.97 31.14 2014-09-27 15:13:55.000 270 33520.75 523.56 2256.96 31.14 2014-09-27 15:13:57.000 270 33520.80 523.55 2256.93 31.14 2014-09-27 15:13:58.000 270 33520.84 523.59 2256.92 31.14 2014-09-27 15:13:59.000 270 33520.77 523.62 2256.96 31.14 2014-09-27 15:14:00.000 270 33520.72 523.63 2256.94 31.14 2014-09-27 15:14:01.000 270 33520.76 523.61 2256.96 31.14 2014-09-27 15:14:02.000 270 33520.70 523.61 2256.99 31.14 2014-09-27 15:14:03.000 270 33520.70 523.61 2257.03 31.14 2014-09-27 15:14:04.000 270 33520.65 523.63 2257.00 31.14 2014-09-27 15:14:05.000 270 33520.68 523.62 2257.09 31.14 2014-09-27 15:14:06.000 270 33520.74 523.62 2257.05 31.14 2014-09-27 15:14:07.000 270 33520.62 523.63 2256.97 31.14 2014-09-27 15:14:08.000 270 33520.57 523.65 2256.99 31.14 2014-09-27 15:14:09.000 270 33520.57 523.59 2257.01 31.14 2014-09-27 15:14:10.000 270 33520.58 523.64 2256.97 31.14 2014-09-27 15:14:11.000 270 33520.56 523.60 2256.99 31.14 2014-09-27 15:14:12.000 270 33520.52 523.62 2256.98 31.14 2014-09-27 15:14:13.000 270 33520.54 523.63 2257.09 31.14 2014-09-27 15:14:14.000 270 33520.50 523.66 2257.12 31.14 2014-09-27 15:14:15.000 270 33520.49 523.69 2257.08 31.14 2014-09-27 15:14:16.000 270 33520.41 523.67 2257.03 31.14 2014-09-27 15:14:17.000 270 33520.36 523.69 2257.06 31.14 2014-09-27 15:14:18.000 270 33520.39 523.71 2257.07 31.14 2014-09-27 15:14:19.000 270 33520.43 523.74 2257.07 31.14 2014-09-27 15:14:20.000 270 33520.45 523.69 2257.11 31.14 2014-09-27 15:14:21.000 270 33520.40 523.73 2257.04 31.14 2014-09-27 15:14:22.000 270 33520.43 523.74 2257.06 31.14 2014-09-27 15:14:23.000 270 33520.43 523.71 2257.17 31.14 2014-09-27 15:14:24.000 270 33520.36 523.69 2257.09 31.14 2014-09-27 15:14:25.000 270 33520.32 523.74 2257.16 31.14 2014-09-27 15:14:26.000 270 33520.32 523.75 2257.18 31.14 2014-09-27 15:14:27.000 270 33520.30 523.80 2257.10 31.14 2014-09-27 15:14:28.000 270 33520.22 523.74 2257.18 31.14 2014-09-27 15:14:29.000 270 33520.36 523.69 2257.23 31.14 2014-09-27 15:14:30.000 270 33520.29 523.69 2257.19 31.14 2014-09-27 15:14:31.000 270 33520.32 523.72 2257.13 31.14 2014-09-27 15:14:32.000 270 33520.26 523.72 2257.15 31.14 2014-09-27 15:14:33.000 270 33520.27 523.71 2257.12 31.14 2014-09-27 15:14:34.000 270 33520.18 523.75 2257.20 31.14 2014-09-27 15:14:35.000 270 33520.32 523.71 2257.24 31.14 2014-09-27 15:14:36.000 270 33520.27 523.67 2257.23 31.14 2014-09-27 15:14:36.000 270 33520.23 523.73 2257.23 31.14 2014-09-27 15:14:38.000 270 33520.29 523.74 2257.25 31.14 2014-09-27 15:14:39.000 270 33520.20 523.79 2257.33 31.14 2014-09-27 15:14:40.000 270 33520.27 523.75 2257.18 31.14 2014-09-27 15:14:41.000 270 33520.18 523.72 2257.30 31.14 2014-09-27 15:14:42.000 270 33520.19 523.73 2257.18 31.14 2014-09-27 15:14:43.000 270 33520.13 523.79 2257.26 31.14 2014-09-27 15:14:44.000 270 33520.11 523.80 2257.22 31.14 2014-09-27 15:14:45.000 270 33520.08 523.83 2257.27 31.14 2014-09-27 15:14:46.000 270 33520.18 523.78 2257.37 31.14 2014-09-27 15:14:47.000 270 33520.10 523.79 2257.31 31.14 2014-09-27 15:14:48.000 270 33520.08 523.77 2257.24 31.14 2014-09-27 15:14:49.000 270 33520.10 523.79 2257.33 31.14 2014-09-27 15:14:49.000 270 33520.05 523.77 2257.32 31.14 2014-09-27 15:14:51.000 270 33520.10 523.77 2257.35 31.14 2014-09-27 15:14:52.000 270 33520.10 523.82 2257.28 31.14 2014-09-27 15:14:53.000 270 33520.05 523.76 2257.34 31.14 2014-09-27 15:14:54.000 270 33520.04 523.76 2257.45 31.14 2014-09-27 15:14:55.000 270 33520.15 523.77 2257.42 31.14 2014-09-27 15:14:56.000 270 33520.05 523.78 2257.32 31.14 2014-09-27 15:14:57.000 270 33520.06 523.79 2257.24 31.14 2014-09-27 15:14:58.000 270 33520.09 523.75 2257.35 31.14 2014-09-27 15:14:59.000 270 33520.10 523.79 2257.33 31.14 2014-09-27 15:15:00.000 270 33520.04 523.78 2257.39 31.14 2014-09-27 15:15:01.000 270 33520.07 523.76 2257.34 31.14 2014-09-27 15:15:02.000 270 33519.93 523.78 2257.33 31.14 2014-09-27 15:15:03.000 270 33520.01 523.78 2257.34 31.14 2014-09-27 15:15:04.000 270 33519.88 523.82 2257.39 31.14 2014-09-27 15:15:05.000 270 33519.95 523.82 2257.41 31.14 2014-09-27 15:15:06.000 270 33519.96 523.78 2257.39 31.14 2014-09-27 15:15:07.000 270 33519.92 523.83 2257.37 31.14 2014-09-27 15:15:08.000 270 33519.89 523.84 2257.40 31.14 2014-09-27 15:15:09.000 270 33519.88 523.86 2257.36 31.14 2014-09-27 15:15:10.000 270 33519.87 523.90 2257.34 31.14 2014-09-27 15:15:11.000 270 33519.83 523.93 2257.38 31.14 2014-09-27 15:15:12.000 270 33519.90 523.91 2257.33 31.14 2014-09-27 15:15:13.000 270 33519.84 523.90 2257.42 31.14 2014-09-27 15:15:14.000 270 33519.82 523.91 2257.36 31.14 2014-09-27 15:15:15.000 270 33519.74 523.92 2257.45 31.14 2014-09-27 15:15:16.000 270 33519.92 523.92 2257.33 31.14 2014-09-27 15:15:17.000 270 33519.84 523.93 2257.40 31.14 2014-09-27 15:15:18.000 270 33519.84 523.90 2257.40 31.14 2014-09-27 15:15:19.000 270 33519.87 523.94 2257.34 31.14 2014-09-27 15:15:20.000 270 33519.79 523.91 2257.48 31.14 2014-09-27 15:15:21.000 270 33519.75 523.95 2257.37 31.14 2014-09-27 15:15:22.000 270 33519.75 523.90 2257.40 31.14 2014-09-27 15:15:23.000 270 33519.82 523.93 2257.49 31.14 2014-09-27 15:15:24.000 270 33519.81 523.93 2257.45 31.14 2014-09-27 15:15:25.000 270 33519.81 523.93 2257.42 31.14 2014-09-27 15:15:26.000 270 33519.77 523.93 2257.43 31.14 2014-09-27 15:15:27.000 270 33519.75 523.90 2257.41 31.14 2014-09-27 15:15:28.000 270 33519.78 523.96 2257.39 31.14 2014-09-27 15:15:29.000 270 33519.87 523.93 2257.41 31.14 2014-09-27 15:15:30.000 270 33519.85 523.94 2257.39 31.14 2014-09-27 15:15:30.000 270 33519.88 523.96 2257.37 31.14 2014-09-27 15:15:32.000 270 33519.95 523.98 2257.53 31.14 2014-09-27 15:15:33.000 270 33519.93 523.99 2257.45 31.14 2014-09-27 15:15:34.000 270 33519.92 523.98 2257.47 31.14 2014-09-27 15:15:35.000 270 33519.96 523.97 2257.51 31.14 2014-09-27 15:15:36.000 270 33519.90 523.98 2257.51 31.14 2014-09-27 15:15:37.000 270 33519.93 523.96 2257.47 31.14 2014-09-27 15:15:38.000 270 33519.95 523.93 2257.44 31.14 2014-09-27 15:15:39.000 270 33519.96 523.96 2257.37 31.14 2014-09-27 15:15:40.000 270 33519.92 523.93 2257.45 31.14 2014-09-27 15:15:41.000 270 33520.11 523.88 2257.39 31.14 2014-09-27 15:15:42.000 270 33519.90 523.86 2257.38 31.14 2014-09-27 15:15:43.000 270 33519.99 523.87 2257.48 31.14 2014-09-27 15:15:43.000 270 33520.02 523.87 2257.46 31.14 2014-09-27 15:15:45.000 270 33519.93 523.87 2257.44 31.14 2014-09-27 15:15:46.000 270 33519.96 523.85 2257.43 31.14 2014-09-27 15:15:47.000 270 33519.97 523.88 2257.47 31.14 2014-09-27 15:15:48.000 270 33519.86 523.88 2257.51 31.14 2014-09-27 15:15:49.000 270 33519.91 523.84 2257.37 31.14 2014-09-27 15:15:50.000 270 33520.00 523.82 2257.36 31.14 2014-09-27 15:15:51.000 270 33519.91 523.85 2257.33 31.14 2014-09-27 15:15:52.000 270 33519.98 523.83 2257.42 31.14 2014-09-27 15:15:53.000 270 33519.95 523.84 2257.39 31.14 2014-09-27 15:15:54.000 270 33519.97 523.86 2257.40 31.14 2014-09-27 15:15:55.000 270 33520.05 523.88 2257.39 31.14 2014-09-27 15:15:56.000 270 33519.98 523.91 2257.27 31.14 2014-09-27 15:15:57.000 270 33520.00 523.91 2257.33 31.14 2014-09-27 15:15:58.000 270 33520.02 523.86 2257.33 31.14 2014-09-27 15:15:59.000 270 33520.07 523.91 2257.29 31.15 2014-09-27 15:16:00.000 270 33520.02 523.92 2257.35 31.14 2014-09-27 15:16:01.000 270 33520.11 523.89 2257.32 31.14 2014-09-27 15:16:02.000 270 33520.05 523.87 2257.25 31.14 2014-09-27 15:16:03.000 270 33520.10 523.90 2257.31 31.14 2014-09-27 15:16:04.000 270 33520.06 523.88 2257.37 31.14 2014-09-27 15:16:05.000 270 33520.00 523.91 2257.33 31.14 2014-09-27 15:16:06.000 270 33520.02 523.83 2257.42 31.14 2014-09-27 15:16:07.000 270 33520.06 523.77 2257.36 31.14 2014-09-27 15:16:08.000 270 33520.02 523.84 2257.37 31.14 2014-09-27 15:16:09.000 270 33519.98 523.82 2257.34 31.14 2014-09-27 15:16:10.000 270 33520.00 523.82 2257.39 31.14 2014-09-27 15:16:11.000 270 33519.98 523.81 2257.31 31.14 2014-09-27 15:16:12.000 270 33520.11 523.82 2257.27 31.14 2014-09-27 15:16:13.000 270 33520.05 523.81 2257.35 31.14 2014-09-27 15:16:14.000 270 33520.04 523.78 2257.26 31.14 2014-09-27 15:16:15.000 270 33519.92 523.85 2257.34 31.14 2014-09-27 15:16:16.000 270 33520.05 523.85 2257.31 31.14 2014-09-27 15:16:17.000 270 33520.05 523.88 2257.27 31.14 2014-09-27 15:16:18.000 270 33520.08 523.89 2257.32 31.14 2014-09-27 15:16:19.000 270 33520.04 523.89 2257.33 31.14 2014-09-27 15:16:20.000 270 33520.08 523.92 2257.33 31.14 2014-09-27 15:16:21.000 270 33520.11 523.93 2257.28 31.14 2014-09-27 15:16:22.000 270 33520.07 523.94 2257.32 31.14 2014-09-27 15:16:23.000 270 33520.02 523.92 2257.33 31.14 2014-09-27 15:16:24.000 270 33519.99 523.95 2257.35 31.15 2014-09-27 15:16:24.000 270 33520.00 523.96 2257.32 31.15 2014-09-27 15:16:26.000 270 33520.11 523.90 2257.31 31.15 2014-09-27 15:16:27.000 270 33520.02 523.95 2257.24 31.14 2014-09-27 15:16:28.000 270 33520.11 523.92 2257.32 31.14 2014-09-27 15:16:29.000 270 33519.96 523.90 2257.32 31.14 2014-09-27 15:16:30.000 270 33520.02 523.88 2257.26 31.14 2014-09-27 15:16:31.000 270 33519.93 523.89 2257.28 31.14 2014-09-27 15:16:32.000 270 33520.01 523.90 2257.31 31.14 2014-09-27 15:16:33.000 270 33520.02 523.87 2257.34 31.14 2014-09-27 15:16:34.000 270 33520.08 523.83 2257.43 31.14 2014-09-27 15:16:35.000 270 33520.10 523.86 2257.29 31.14 2014-09-27 15:16:36.000 270 33520.03 523.78 2257.39 31.15 2014-09-27 15:16:37.000 270 33520.07 523.83 2257.34 31.14 2014-09-27 15:16:37.000 270 33520.08 523.82 2257.32 31.14 2014-09-27 15:16:39.000 270 33520.02 523.78 2257.32 31.14 2014-09-27 15:16:40.000 270 33520.05 523.77 2257.27 31.14 2014-09-27 15:16:41.000 270 33520.05 523.83 2257.31 31.14 2014-09-27 15:16:42.000 270 33520.03 523.87 2257.21 31.14 2014-09-27 15:16:43.000 270 33520.08 523.84 2257.19 31.14 2014-09-27 15:16:44.000 270 33520.04 523.88 2257.30 31.14 2014-09-27 15:16:45.000 270 33520.01 523.84 2257.26 31.14 2014-09-27 15:16:46.000 270 33520.10 523.88 2257.29 31.14 2014-09-27 15:16:47.000 270 33519.99 523.87 2257.29 31.15 2014-09-27 15:16:48.000 270 33519.98 523.84 2257.18 31.14 2014-09-27 15:16:49.000 270 33519.97 523.88 2257.16 31.14 2014-09-27 15:16:50.000 270 33520.02 523.86 2257.27 31.14 2014-09-27 15:16:51.000 270 33520.05 523.84 2257.33 31.15 2014-09-27 15:16:52.000 270 33519.99 523.88 2257.22 31.15 2014-09-27 15:16:53.000 270 33520.01 523.90 2257.24 31.15 2014-09-27 15:16:54.000 270 33520.04 523.88 2257.25 31.15 2014-09-27 15:16:55.000 270 33520.10 523.89 2257.19 31.15 2014-09-27 15:16:56.000 270 33519.98 523.87 2257.33 31.15 2014-09-27 15:16:57.000 270 33520.13 523.85 2257.20 31.15 2014-09-27 15:16:58.000 270 33520.07 523.87 2257.31 31.15 2014-09-27 15:16:59.000 270 33520.08 523.80 2257.22 31.15 2014-09-27 15:17:00.000 270 33519.97 523.86 2257.27 31.15 2014-09-27 15:17:01.000 270 33519.93 523.88 2257.31 31.14 2014-09-27 15:17:02.000 270 33520.07 523.87 2257.31 31.15 2014-09-27 15:17:03.000 270 33520.04 523.85 2257.26 31.15 2014-09-27 15:17:04.000 270 33520.00 523.80 2257.36 31.15 2014-09-27 15:17:05.000 270 33520.00 523.81 2257.37 31.15 2014-09-27 15:17:06.000 270 33519.99 523.83 2257.26 31.15 2014-09-27 15:17:07.000 270 33520.03 523.82 2257.31 31.15 2014-09-27 15:17:08.000 270 33519.98 523.76 2257.25 31.15 2014-09-27 15:17:09.000 270 33520.04 523.82 2257.23 31.15 2014-09-27 15:17:10.000 270 33519.95 523.85 2257.22 31.15 2014-09-27 15:17:11.000 270 33520.19 523.83 2257.25 31.15 2014-09-27 15:17:12.000 270 33520.12 523.83 2257.37 31.14 2014-09-27 15:17:13.000 270 33520.05 523.82 2257.33 31.14 2014-09-27 15:17:14.000 270 33520.09 523.85 2257.20 31.14 2014-09-27 15:17:15.000 270 33520.07 523.81 2257.26 31.14 2014-09-27 15:17:16.000 270 33520.05 523.79 2257.26 31.15 2014-09-27 15:17:17.000 270 33520.08 523.82 2257.26 31.15 2014-09-27 15:17:18.000 270 33520.14 523.83 2257.27 31.15 2014-09-27 15:17:18.000 270 33520.08 523.79 2257.22 31.15 2014-09-27 15:17:20.000 270 33520.07 523.77 2257.23 31.15 2014-09-27 15:17:21.000 270 33520.17 523.76 2257.15 31.15 2014-09-27 15:17:22.000 270 33520.12 523.73 2257.22 31.15 2014-09-27 15:17:23.000 270 33520.02 523.74 2257.30 31.15 2014-09-27 15:17:24.000 270 33520.12 523.69 2257.16 31.15 2014-09-27 15:17:25.000 270 33520.11 523.71 2257.09 31.15 2014-09-27 15:17:26.000 270 33520.18 523.70 2257.16 31.15 2014-09-27 15:17:27.000 270 33520.21 523.70 2257.11 31.15 2014-09-27 15:17:28.000 270 33520.21 523.69 2257.27 31.15 2014-09-27 15:17:29.000 270 33520.24 523.65 2257.18 31.15 2014-09-27 15:17:30.000 270 33520.24 523.67 2257.26 31.15 2014-09-27 15:17:31.000 270 33520.17 523.67 2257.16 31.15 2014-09-27 15:17:31.000 270 33520.29 523.69 2257.24 31.15 2014-09-27 15:17:33.000 270 33520.25 523.75 2257.20 31.15 2014-09-27 15:17:34.000 270 33520.24 523.68 2257.16 31.15 2014-09-27 15:17:35.000 270 33520.27 523.67 2257.20 31.15 2014-09-27 15:17:36.000 270 33520.30 523.69 2257.14 31.15 2014-09-27 15:17:37.000 270 33520.33 523.64 2257.05 31.15 2014-09-27 15:17:38.000 270 33520.30 523.69 2257.08 31.14 2014-09-27 15:17:39.000 270 33520.28 523.68 2257.14 31.14 2014-09-27 15:17:40.000 270 33520.38 523.68 2257.13 31.15 2014-09-27 15:17:41.000 270 33520.18 523.63 2257.22 31.15 2014-09-27 15:17:42.000 270 33520.24 523.66 2257.09 31.15 2014-09-27 15:17:43.000 270 33520.15 523.61 2257.09 31.15 2014-09-27 15:17:44.000 270 33520.23 523.60 2257.10 31.15 2014-09-27 15:17:45.000 270 33520.18 523.60 2257.09 31.15 2014-09-27 15:17:46.000 270 33520.14 523.57 2257.17 31.15 2014-09-27 15:17:47.000 270 33520.17 523.62 2257.12 31.15 2014-09-27 15:17:48.000 270 33520.10 523.57 2257.10 31.15 2014-09-27 15:17:49.000 270 33520.21 523.60 2257.16 31.15 2014-09-27 15:17:50.000 270 33520.23 523.57 2257.12 31.15 2014-09-27 15:17:51.000 270 33520.19 523.61 2257.14 31.15 2014-09-27 15:17:52.000 270 33520.13 523.58 2257.06 31.15 2014-09-27 15:17:53.000 270 33520.31 523.62 2257.07 31.15 2014-09-27 15:17:54.000 270 33520.25 523.65 2257.19 31.15 2014-09-27 15:17:55.000 270 33520.24 523.63 2257.16 31.15 2014-09-27 15:17:56.000 270 33520.17 523.59 2257.06 31.15 2014-09-27 15:17:57.000 270 33520.25 523.64 2257.13 31.15 2014-09-27 15:17:58.000 270 33520.19 523.60 2257.11 31.15 2014-09-27 15:17:59.000 270 33520.33 523.62 2257.05 31.15 2014-09-27 15:18:00.000 270 33520.26 523.65 2257.05 31.15 2014-09-27 15:18:01.000 270 33520.33 523.62 2257.08 31.15 2014-09-27 15:18:02.000 270 33520.31 523.59 2257.12 31.15 2014-09-27 15:18:03.000 270 33520.16 523.53 2257.08 31.15 2014-09-27 15:18:04.000 270 33520.19 523.54 2257.14 31.15 2014-09-27 15:18:05.000 270 33520.23 523.54 2257.20 31.15 2014-09-27 15:18:06.000 270 33520.26 523.54 2257.06 31.15 2014-09-27 15:18:07.000 270 33520.20 523.54 2257.03 31.15 2014-09-27 15:18:08.000 270 33520.14 523.61 2257.07 31.15 2014-09-27 15:18:09.000 270 33520.18 523.60 2257.14 31.15 2014-09-27 15:18:10.000 270 33520.23 523.57 2257.04 31.15 2014-09-27 15:18:11.000 270 33520.09 523.65 2257.17 31.15 2014-09-27 15:18:12.000 270 33520.17 523.63 2257.13 31.15 2014-09-27 15:18:12.000 270 33520.15 523.61 2257.14 31.15 2014-09-27 15:18:14.000 270 33520.12 523.65 2257.15 31.15 2014-09-27 15:18:15.000 270 33520.04 523.68 2257.15 31.15 2014-09-27 15:18:16.000 270 33520.14 523.69 2257.08 31.15 2014-09-27 15:18:17.000 270 33520.05 523.73 2257.11 31.15 2014-09-27 15:18:18.000 270 33520.19 523.66 2257.22 31.15 2014-09-27 15:18:19.000 270 33520.12 523.65 2257.14 31.15 2014-09-27 15:18:20.000 270 33520.12 523.67 2257.15 31.15 2014-09-27 15:18:21.000 270 33520.05 523.66 2257.18 31.15 2014-09-27 15:18:22.000 270 33520.10 523.63 2257.16 31.15 2014-09-27 15:18:23.000 270 33519.95 523.62 2257.21 31.15 2014-09-27 15:18:24.000 270 33520.01 523.64 2257.13 31.15 2014-09-27 15:18:25.000 270 33519.97 523.60 2257.15 31.15 2014-09-27 15:18:25.000 270 33520.07 523.56 2257.18 31.15 2014-09-27 15:18:27.000 270 33519.95 523.60 2257.18 31.15 2014-09-27 15:18:28.000 270 33520.02 523.57 2257.06 31.15 2014-09-27 15:18:29.000 270 33520.00 523.64 2257.14 31.15 2014-09-27 15:18:30.000 270 33519.96 523.62 2257.21 31.15 2014-09-27 15:18:31.000 270 33519.95 523.61 2257.09 31.15 2014-09-27 15:18:32.000 270 33519.95 523.67 2257.18 31.15 2014-09-27 15:18:33.000 270 33520.06 523.71 2257.14 31.15 2014-09-27 15:18:34.000 270 33519.87 523.69 2257.16 31.15 2014-09-27 15:18:35.000 270 33519.98 523.68 2257.18 31.15 2014-09-27 15:18:36.000 270 33520.02 523.70 2257.21 31.15 2014-09-27 15:18:37.000 270 33519.83 523.70 2257.18 31.15 2014-09-27 15:18:38.000 270 33519.84 523.74 2257.27 31.15 2014-09-27 15:18:39.000 270 33519.87 523.76 2257.12 31.15 2014-09-27 15:18:40.000 270 33519.83 523.75 2257.17 31.15 2014-09-27 15:18:41.000 270 33519.91 523.75 2257.14 31.15 2014-09-27 15:18:42.000 270 33519.89 523.73 2257.26 31.15 2014-09-27 15:18:43.000 270 33519.86 523.74 2257.23 31.15 2014-09-27 15:18:44.000 270 33519.84 523.74 2257.31 31.15 2014-09-27 15:18:45.000 270 33519.83 523.75 2257.20 31.15 2014-09-27 15:18:46.000 270 33519.84 523.74 2257.31 31.15 2014-09-27 15:18:47.000 270 33519.80 523.75 2257.25 31.15 2014-09-27 15:18:48.000 270 33519.74 523.65 2257.29 31.15 2014-09-27 15:18:49.000 270 33519.86 523.68 2257.21 31.15 2014-09-27 15:18:50.000 270 33519.80 523.72 2257.32 31.15 2014-09-27 15:18:51.000 270 33519.83 523.72 2257.24 31.15 2014-09-27 15:18:52.000 270 33519.80 523.71 2257.34 31.15 2014-09-27 15:18:53.000 270 33519.81 523.66 2257.27 31.15 2014-09-27 15:18:54.000 270 33519.77 523.68 2257.24 31.15 2014-09-27 15:18:55.000 270 33519.78 523.70 2257.23 31.15 2014-09-27 15:18:56.000 270 33519.68 523.69 2257.31 31.15 2014-09-27 15:18:57.000 270 33519.79 523.72 2257.31 31.15 2014-09-27 15:18:58.000 270 33519.74 523.71 2257.27 31.15 2014-09-27 15:18:59.000 270 33519.61 523.74 2257.33 31.15 2014-09-27 15:19:00.000 270 33519.71 523.74 2257.40 31.15 2014-09-27 15:19:01.000 270 33519.59 523.73 2257.39 31.15 2014-09-27 15:19:02.000 270 33519.64 523.80 2257.33 31.15 2014-09-27 15:19:03.000 270 33519.68 523.83 2257.41 31.15 2014-09-27 15:19:04.000 270 33519.57 523.82 2257.30 31.15 2014-09-27 15:19:05.000 270 33519.71 523.84 2257.42 31.15 2014-09-27 15:19:06.000 270 33519.64 523.82 2257.40 31.15 2014-09-27 15:19:06.000 270 33519.63 523.79 2257.42 31.15 2014-09-27 15:19:08.000 270 33519.62 523.85 2257.31 31.15 2014-09-27 15:19:09.000 270 33519.68 523.88 2257.40 31.15 2014-09-27 15:19:10.000 270 33519.67 523.85 2257.36 31.15 2014-09-27 15:19:11.000 270 33519.57 523.83 2257.34 31.15 2014-09-27 15:19:12.000 270 33519.62 523.85 2257.41 31.15 2014-09-27 15:19:13.000 270 33519.65 523.85 2257.37 31.15 2014-09-27 15:19:14.000 270 33519.61 523.82 2257.39 31.15 2014-09-27 15:19:15.000 270 33519.58 523.81 2257.40 31.15 2014-09-27 15:19:16.000 270 33519.63 523.81 2257.43 31.15 2014-09-27 15:19:17.000 270 33519.61 523.79 2257.42 31.15 2014-09-27 15:19:18.000 270 33519.59 523.82 2257.38 31.15 2014-09-27 15:19:19.000 270 33519.64 523.84 2257.37 31.15 2014-09-27 15:19:19.000 270 33519.63 523.83 2257.45 31.15 2014-09-27 15:19:21.000 270 33519.60 523.86 2257.39 31.15 2014-09-27 15:19:22.000 270 33519.64 523.87 2257.43 31.15 2014-09-27 15:19:23.000 270 33519.56 523.85 2257.42 31.15 2014-09-27 15:19:24.000 270 33519.67 523.87 2257.41 31.15 2014-09-27 15:19:25.000 270 33519.65 523.83 2257.36 31.15 2014-09-27 15:19:26.000 270 33519.67 523.85 2257.44 31.15 2014-09-27 15:19:27.000 270 33519.62 523.88 2257.37 31.15 2014-09-27 15:19:28.000 270 33519.71 523.87 2257.48 31.15 2014-09-27 15:19:29.000 270 33519.71 523.90 2257.42 31.15 2014-09-27 15:19:30.000 270 33519.63 523.90 2257.41 31.15 2014-09-27 15:19:31.000 270 33519.63 523.84 2257.39 31.15 2014-09-27 15:19:32.000 270 33519.61 523.87 2257.48 31.15 2014-09-27 15:19:33.000 270 33519.58 523.89 2257.43 31.15 2014-09-27 15:19:34.000 270 33519.61 523.86 2257.45 31.15 2014-09-27 15:19:35.000 270 33519.49 523.88 2257.35 31.15 2014-09-27 15:19:36.000 270 33519.54 523.85 2257.50 31.15 2014-09-27 15:19:37.000 270 33519.62 523.84 2257.47 31.15 2014-09-27 15:19:38.000 270 33519.56 523.89 2257.49 31.15 2014-09-27 15:19:39.000 270 33519.61 523.86 2257.45 31.15 2014-09-27 15:19:40.000 270 33519.46 523.88 2257.44 31.15 2014-09-27 15:19:41.000 270 33519.48 523.87 2257.54 31.15 2014-09-27 15:19:42.000 270 33519.43 523.91 2257.45 31.15 2014-09-27 15:19:43.000 270 33519.53 523.89 2257.41 31.15 2014-09-27 15:19:44.000 270 33519.48 523.88 2257.46 31.15 2014-09-27 15:19:45.000 270 33519.43 523.89 2257.48 31.15 2014-09-27 15:19:46.000 270 33519.60 523.90 2257.53 31.15 2014-09-27 15:19:47.000 270 33519.46 523.93 2257.43 31.15 2014-09-27 15:19:48.000 270 33519.28 523.92 2257.43 31.15 2014-09-27 15:19:49.000 270 33519.44 523.93 2257.50 31.15 2014-09-27 15:19:50.000 270 33519.43 523.90 2257.47 31.15 2014-09-27 15:19:51.000 270 33519.44 523.96 2257.47 31.15 2014-09-27 15:19:52.000 270 33519.37 523.90 2257.43 31.15 2014-09-27 15:19:53.000 270 33519.43 523.97 2257.39 31.15 2014-09-27 15:19:54.000 270 33519.26 523.98 2257.49 31.15 2014-09-27 15:19:55.000 270 33519.28 523.93 2257.52 31.15 2014-09-27 15:19:56.000 270 33519.38 523.92 2257.51 31.15 2014-09-27 15:19:57.000 270 33519.21 523.96 2257.53 31.15 2014-09-27 15:19:58.000 270 33519.42 523.97 2257.55 31.15 2014-09-27 15:19:59.000 270 33519.23 523.93 2257.50 31.15 2014-09-27 15:20:00.000 270 33519.36 523.97 2257.56 31.15 2014-09-27 15:20:00.000 270 33519.25 523.97 2257.57 31.15 2014-09-27 15:20:02.000 270 33519.24 523.96 2257.59 31.15 2014-09-27 15:20:03.000 270 33519.37 523.93 2257.53 31.15 2014-09-27 15:20:04.000 270 33519.31 523.95 2257.52 31.15 2014-09-27 15:20:05.000 270 33519.47 523.94 2257.45 31.15 2014-09-27 15:20:06.000 270 33519.42 523.96 2257.49 31.15 2014-09-27 15:20:07.000 270 33519.43 523.96 2257.47 31.15 2014-09-27 15:20:08.000 270 33519.46 523.94 2257.58 31.15 2014-09-27 15:20:09.000 270 33519.46 523.89 2257.48 31.15 2014-09-27 15:20:10.000 270 33519.52 523.89 2257.58 31.15 2014-09-27 15:20:11.000 270 33519.35 523.89 2257.47 31.15 2014-09-27 15:20:12.000 270 33519.47 523.82 2257.62 31.15 2014-09-27 15:20:13.000 270 33519.46 523.82 2257.59 31.15 2014-09-27 15:20:13.000 270 33519.44 523.82 2257.59 31.15 2014-09-27 15:20:15.000 270 33519.48 523.84 2257.50 31.15 2014-09-27 15:20:16.000 270 33519.53 523.80 2257.52 31.15 2014-09-27 15:20:17.000 270 33519.37 523.75 2257.44 31.15 2014-09-27 15:20:18.000 270 33519.50 523.78 2257.49 31.15 2014-09-27 15:20:19.000 270 33519.43 523.77 2257.49 31.15 2014-09-27 15:20:20.000 270 33519.46 523.79 2257.42 31.15 2014-09-27 15:20:21.000 270 33519.30 523.78 2257.44 31.15 2014-09-27 15:20:22.000 270 33519.39 523.82 2257.56 31.15 2014-09-27 15:20:23.000 270 33519.41 523.76 2257.51 31.15 2014-09-27 15:20:24.000 270 33519.35 523.77 2257.38 31.15 2014-09-27 15:20:25.000 270 33519.32 523.77 2257.45 31.15 2014-09-27 15:20:26.000 270 33519.31 523.82 2257.49 31.15 2014-09-27 15:20:27.000 270 33519.33 523.77 2257.46 31.15 2014-09-27 15:20:28.000 270 33519.37 523.80 2257.43 31.15 2014-09-27 15:20:29.000 270 33519.44 523.78 2257.53 31.15 2014-09-27 15:20:30.000 270 33519.35 523.79 2257.52 31.15 2014-09-27 15:20:31.000 270 33519.35 523.79 2257.52 31.15 2014-09-27 15:20:32.000 270 33519.27 523.76 2257.52 31.15 2014-09-27 15:20:33.000 270 33519.26 523.80 2257.55 31.15 2014-09-27 15:20:34.000 270 33519.27 523.80 2257.49 31.15 2014-09-27 15:20:35.000 270 33519.34 523.84 2257.45 31.15 2014-09-27 15:20:36.000 270 33519.30 523.81 2257.47 31.15 2014-09-27 15:20:37.000 270 33519.25 523.80 2257.43 31.15 2014-09-27 15:20:38.000 270 33519.25 523.81 2257.43 31.15 2014-09-27 15:20:39.000 270 33519.30 523.84 2257.50 31.15 2014-09-27 15:20:40.000 270 33519.30 523.85 2257.43 31.15 2014-09-27 15:20:41.000 270 33519.29 523.85 2257.50 31.15 2014-09-27 15:20:42.000 270 33519.24 523.85 2257.45 31.15 2014-09-27 15:20:43.000 270 33519.21 523.84 2257.50 31.15 2014-09-27 15:20:44.000 270 33519.28 523.83 2257.46 31.15 2014-09-27 15:20:45.000 270 33519.25 523.80 2257.52 31.15 2014-09-27 15:20:46.000 270 33519.28 523.84 2257.51 31.15 2014-09-27 15:20:47.000 270 33519.22 523.78 2257.61 31.15 2014-09-27 15:20:48.000 270 33519.29 523.83 2257.46 31.15 2014-09-27 15:20:49.000 270 33519.24 523.85 2257.44 31.15 2014-09-27 15:20:50.000 270 33519.33 523.82 2257.51 31.15 2014-09-27 15:20:51.000 270 33519.26 523.79 2257.49 31.15 2014-09-27 15:20:52.000 270 33519.15 523.79 2257.53 31.15 2014-09-27 15:20:53.000 270 33519.24 523.76 2257.46 31.15 2014-09-27 15:20:54.000 270 33519.33 523.78 2257.58 31.15 2014-09-27 15:20:54.000 270 33519.24 523.79 2257.58 31.15 2014-09-27 15:20:56.000 270 33519.25 523.77 2257.59 31.15 2014-09-27 15:20:57.000 270 33519.32 523.77 2257.50 31.15 2014-09-27 15:20:58.000 270 33519.34 523.77 2257.52 31.15 2014-09-27 15:20:59.000 270 33519.28 523.74 2257.51 31.15 2014-09-27 15:21:00.000 270 33519.15 523.76 2257.50 31.15 2014-09-27 15:21:01.000 270 33519.19 523.72 2257.46 31.15 2014-09-27 15:21:02.000 270 33519.25 523.72 2257.58 31.15 2014-09-27 15:21:03.000 270 33519.21 523.69 2257.51 31.15 2014-09-27 15:21:04.000 270 33519.22 523.73 2257.52 31.15 2014-09-27 15:21:05.000 270 33519.12 523.69 2257.60 31.15 2014-09-27 15:21:06.000 270 33519.26 523.71 2257.49 31.15 2014-09-27 15:21:07.000 270 33519.21 523.68 2257.53 31.15 2014-09-27 15:21:07.000 270 33519.28 523.70 2257.60 31.15 2014-09-27 15:21:09.000 270 33519.26 523.70 2257.51 31.15 2014-09-27 15:21:10.000 270 33519.27 523.69 2257.50 31.15 2014-09-27 15:21:11.000 270 33519.36 523.73 2257.59 31.15 2014-09-27 15:21:12.000 270 33519.28 523.69 2257.51 31.15 2014-09-27 15:21:13.000 270 33519.29 523.72 2257.52 31.15 2014-09-27 15:21:14.000 270 33519.28 523.70 2257.46 31.15 2014-09-27 15:21:15.000 270 33519.32 523.68 2257.52 31.15 2014-09-27 15:21:16.000 270 33519.38 523.73 2257.54 31.15 2014-09-27 15:21:17.000 270 33519.22 523.68 2257.52 31.15 2014-09-27 15:21:18.000 270 33519.36 523.71 2257.46 31.15 2014-09-27 15:21:19.000 270 33519.28 523.72 2257.47 31.15 2014-09-27 15:21:20.000 270 33519.31 523.68 2257.45 31.15 2014-09-27 15:21:21.000 270 33519.30 523.67 2257.51 31.15 2014-09-27 15:21:22.000 270 33519.17 523.68 2257.44 31.15 2014-09-27 15:21:23.000 270 33519.30 523.71 2257.55 31.15 2014-09-27 15:21:24.000 270 33519.27 523.69 2257.46 31.15 2014-09-27 15:21:25.000 270 33519.21 523.69 2257.49 31.15 2014-09-27 15:21:26.000 270 33519.16 523.67 2257.49 31.15 2014-09-27 15:21:27.000 270 33519.15 523.70 2257.43 31.15 2014-09-27 15:21:28.000 270 33518.97 523.69 2257.61 31.15 2014-09-27 15:21:29.000 270 33519.25 523.72 2257.45 31.15 2014-09-27 15:21:30.000 270 33519.22 523.67 2257.46 31.15 2014-09-27 15:21:31.000 270 33519.24 523.67 2257.55 31.15 2014-09-27 15:21:32.000 270 33519.21 523.73 2257.43 31.15 2014-09-27 15:21:33.000 270 33519.23 523.68 2257.57 31.15 2014-09-27 15:21:34.000 270 33519.31 523.64 2257.55 31.15 2014-09-27 15:21:35.000 270 33519.19 523.71 2257.44 31.15 2014-09-27 15:21:36.000 270 33519.28 523.66 2257.50 31.15 2014-09-27 15:21:37.000 270 33519.31 523.65 2257.46 31.15 2014-09-27 15:21:38.000 270 33519.33 523.67 2257.43 31.15 2014-09-27 15:21:39.000 270 33519.31 523.60 2257.49 31.15 2014-09-27 15:21:40.000 270 33519.28 523.66 2257.46 31.15 2014-09-27 15:21:41.000 270 33519.36 523.59 2257.50 31.15 2014-09-27 15:21:42.000 270 33519.25 523.60 2257.45 31.15 2014-09-27 15:21:43.000 270 33519.26 523.61 2257.47 31.15 2014-09-27 15:21:44.000 270 33519.24 523.60 2257.47 31.15 2014-09-27 15:21:45.000 270 33519.28 523.60 2257.51 31.15 2014-09-27 15:21:46.000 270 33519.35 523.53 2257.41 31.15 2014-09-27 15:21:47.000 270 33519.21 523.53 2257.46 31.15 2014-09-27 15:21:48.000 270 33519.25 523.53 2257.44 31.15 2014-09-27 15:21:48.000 270 33519.30 523.52 2257.40 31.15 2014-09-27 15:21:50.000 270 33519.31 523.44 2257.36 31.15 2014-09-27 15:21:51.000 270 33519.25 523.56 2257.42 31.15 2014-09-27 15:21:52.000 270 33519.20 523.56 2257.42 31.15 2014-09-27 15:21:53.000 270 33519.31 523.57 2257.36 31.15 2014-09-27 15:21:54.000 270 33519.27 523.57 2257.36 31.15 2014-09-27 15:21:55.000 270 33519.31 523.53 2257.39 31.15 2014-09-27 15:21:56.000 270 33519.25 523.55 2257.38 31.15 2014-09-27 15:21:57.000 270 33519.17 523.55 2257.44 31.15 2014-09-27 15:21:58.000 270 33519.14 523.56 2257.36 31.15 2014-09-27 15:21:59.000 270 33519.08 523.57 2257.39 31.15 2014-09-27 15:22:00.000 270 33519.24 523.57 2257.35 31.15 2014-09-27 15:22:01.000 270 33519.13 523.57 2257.41 31.15 2014-09-27 15:22:01.000 270 33519.15 523.55 2257.40 31.15 2014-09-27 15:22:03.000 270 33519.22 523.55 2257.33 31.15 2014-09-27 15:22:04.000 270 33519.06 523.58 2257.39 31.15 2014-09-27 15:22:05.000 270 33519.17 523.57 2257.37 31.15 2014-09-27 15:22:06.000 270 33519.13 523.56 2257.36 31.15 2014-09-27 15:22:07.000 270 33519.11 523.55 2257.38 31.15 2014-09-27 15:22:08.000 270 33519.18 523.57 2257.35 31.15 2014-09-27 15:22:09.000 270 33519.08 523.54 2257.39 31.15 2014-09-27 15:22:10.000 270 33519.18 523.54 2257.36 31.15 2014-09-27 15:22:11.000 270 33518.97 523.60 2257.37 31.15 2014-09-27 15:22:12.000 270 33519.15 523.58 2257.40 31.15 2014-09-27 15:22:13.000 270 33519.19 523.57 2257.39 31.15 2014-09-27 15:22:14.000 270 33519.07 523.61 2257.31 31.15 2014-09-27 15:22:15.000 270 33519.10 523.64 2257.42 31.15 2014-09-27 15:22:16.000 270 33519.06 523.61 2257.43 31.15 2014-09-27 15:22:17.000 270 33519.05 523.64 2257.42 31.15 2014-09-27 15:22:18.000 270 33519.13 523.65 2257.38 31.15 2014-09-27 15:22:19.000 270 33519.06 523.65 2257.36 31.15 2014-09-27 15:22:20.000 270 33519.10 523.65 2257.36 31.15 2014-09-27 15:22:21.000 270 33519.03 523.66 2257.33 31.15 2014-09-27 15:22:22.000 270 33519.08 523.66 2257.35 31.15 2014-09-27 15:22:23.000 270 33519.04 523.62 2257.38 31.15 2014-09-27 15:22:24.000 270 33519.06 523.65 2257.41 31.15 2014-09-27 15:22:25.000 270 33519.02 523.62 2257.52 31.15 2014-09-27 15:22:26.000 270 33519.04 523.61 2257.30 31.15 2014-09-27 15:22:27.000 270 33518.99 523.63 2257.40 31.15 2014-09-27 15:22:28.000 270 33518.86 523.61 2257.42 31.15 2014-09-27 15:22:29.000 270 33519.03 523.57 2257.42 31.15 2014-09-27 15:22:30.000 270 33518.94 523.53 2257.37 31.15 2014-09-27 15:22:31.000 270 33518.89 523.56 2257.36 31.15 2014-09-27 15:22:32.000 270 33518.97 523.55 2257.42 31.15 2014-09-27 15:22:33.000 270 33518.94 523.58 2257.40 31.15 2014-09-27 15:22:34.000 270 33518.89 523.57 2257.43 31.15 2014-09-27 15:22:35.000 270 33518.93 523.57 2257.38 31.15 2014-09-27 15:22:36.000 270 33518.90 523.60 2257.38 31.15 2014-09-27 15:22:37.000 270 33518.92 523.56 2257.42 31.15 2014-09-27 15:22:38.000 270 33519.01 523.57 2257.46 31.15 2014-09-27 15:22:39.000 270 33518.95 523.60 2257.44 31.15 2014-09-27 15:22:40.000 270 33518.90 523.60 2257.41 31.15 2014-09-27 15:22:41.000 270 33518.92 523.64 2257.45 31.15 2014-09-27 15:22:42.000 270 33518.97 523.62 2257.42 31.15 2014-09-27 15:22:42.000 270 33518.89 523.60 2257.34 31.15 2014-09-27 15:22:44.000 270 33518.95 523.65 2257.45 31.15 2014-09-27 15:22:45.000 270 33518.94 523.60 2257.45 31.15 2014-09-27 15:22:46.000 270 33518.84 523.60 2257.34 31.15 2014-09-27 15:22:47.000 270 33518.85 523.62 2257.45 31.15 2014-09-27 15:22:48.000 270 33518.92 523.61 2257.43 31.15 2014-09-27 15:22:49.000 270 33518.75 523.57 2257.39 31.15 2014-09-27 15:22:50.000 270 33518.78 523.61 2257.35 31.15 2014-09-27 15:22:51.000 270 33518.69 523.59 2257.44 31.15 2014-09-27 15:22:52.000 270 33518.74 523.58 2257.45 31.15 2014-09-27 15:22:53.000 270 33518.84 523.57 2257.41 31.15 2014-09-27 15:22:54.000 270 33518.74 523.62 2257.43 31.15 2014-09-27 15:22:55.000 270 33518.78 523.60 2257.43 31.15 2014-09-27 15:22:55.000 270 33518.80 523.64 2257.48 31.15 2014-09-27 15:22:57.000 270 33518.82 523.59 2257.43 31.15 2014-09-27 15:22:58.000 270 33518.76 523.66 2257.44 31.15 2014-09-27 15:22:59.000 270 33518.78 523.64 2257.44 31.15 2014-09-27 15:23:00.000 270 33518.74 523.62 2257.45 31.15 2014-09-27 15:23:01.000 270 33518.78 523.65 2257.47 31.15 2014-09-27 15:23:02.000 270 33518.75 523.61 2257.41 31.15 2014-09-27 15:23:03.000 270 33518.71 523.63 2257.53 31.15 2014-09-27 15:23:04.000 270 33518.77 523.67 2257.47 31.15 2014-09-27 15:23:05.000 270 33518.62 523.65 2257.40 31.15 2014-09-27 15:23:06.000 270 33518.75 523.67 2257.42 31.15 2014-09-27 15:23:07.000 270 33518.69 523.63 2257.41 31.15 2014-09-27 15:23:08.000 270 33518.71 523.67 2257.42 31.15 2014-09-27 15:23:09.000 270 33518.64 523.66 2257.42 31.15 2014-09-27 15:23:10.000 270 33518.58 523.63 2257.44 31.15 2014-09-27 15:23:11.000 270 33518.64 523.69 2257.51 31.15 2014-09-27 15:23:12.000 270 33518.64 523.67 2257.41 31.15 2014-09-27 15:23:13.000 270 33518.62 523.68 2257.47 31.15 2014-09-27 15:23:14.000 270 33518.57 523.70 2257.42 31.15 2014-09-27 15:23:15.000 270 33518.50 523.66 2257.48 31.15 2014-09-27 15:23:16.000 270 33518.54 523.69 2257.48 31.15 2014-09-27 15:23:17.000 270 33518.54 523.66 2257.42 31.15 2014-09-27 15:23:18.000 270 33518.57 523.68 2257.47 31.15 2014-09-27 15:23:19.000 270 33518.51 523.69 2257.44 31.15 2014-09-27 15:23:20.000 270 33518.47 523.67 2257.42 31.15 2014-09-27 15:23:21.000 270 33518.51 523.70 2257.46 31.15 2014-09-27 15:23:22.000 270 33518.50 523.68 2257.47 31.15 2014-09-27 15:23:23.000 270 33518.49 523.73 2257.43 31.15 2014-09-27 15:23:24.000 270 33518.48 523.66 2257.46 31.15 2014-09-27 15:23:25.000 270 33518.50 523.65 2257.43 31.15 2014-09-27 15:23:26.000 270 33518.38 523.68 2257.51 31.15 2014-09-27 15:23:27.000 270 33518.53 523.68 2257.52 31.15 2014-09-27 15:23:28.000 270 33518.35 523.71 2257.52 31.15 2014-09-27 15:23:29.000 270 33518.44 523.71 2257.54 31.15 2014-09-27 15:23:30.000 270 33518.38 523.70 2257.48 31.15 2014-09-27 15:23:31.000 270 33518.39 523.68 2257.55 31.15 2014-09-27 15:23:32.000 270 33518.43 523.76 2257.41 31.15 2014-09-27 15:23:33.000 270 33518.32 523.71 2257.47 31.15 2014-09-27 15:23:34.000 270 33518.37 523.73 2257.40 31.15 2014-09-27 15:23:35.000 270 33518.35 523.73 2257.39 31.15 2014-09-27 15:23:36.000 270 33518.18 523.69 2257.50 31.15 2014-09-27 15:23:36.000 270 33518.33 523.72 2257.47 31.15 2014-09-27 15:23:38.000 270 33518.40 523.69 2257.49 31.15 2014-09-27 15:23:39.000 270 33518.30 523.72 2257.45 31.15 2014-09-27 15:23:40.000 270 33518.37 523.74 2257.50 31.15 2014-09-27 15:23:41.000 270 33518.28 523.70 2257.43 31.15 2014-09-27 15:23:42.000 270 33518.28 523.71 2257.43 31.15 2014-09-27 15:23:43.000 270 33518.23 523.68 2257.36 31.15 2014-09-27 15:23:44.000 270 33518.24 523.67 2257.48 31.15 2014-09-27 15:23:45.000 270 33518.22 523.68 2257.46 31.15 2014-09-27 15:23:46.000 270 33518.21 523.66 2257.40 31.15 2014-09-27 15:23:47.000 270 33518.16 523.70 2257.42 31.15 2014-09-27 15:23:48.000 270 33518.30 523.74 2257.43 31.15 2014-09-27 15:23:49.000 270 33518.21 523.73 2257.43 31.15 2014-09-27 15:23:49.000 270 33518.19 523.74 2257.45 31.15 2014-09-27 15:23:51.000 270 33518.22 523.73 2257.40 31.15 2014-09-27 15:23:52.000 270 33518.21 523.72 2257.46 31.15 2014-09-27 15:23:53.000 270 33518.21 523.74 2257.45 31.15 2014-09-27 15:23:54.000 270 33518.09 523.76 2257.51 31.15 2014-09-27 15:23:55.000 270 33518.07 523.77 2257.50 31.15 2014-09-27 15:23:56.000 270 33518.19 523.78 2257.43 31.15 2014-09-27 15:23:57.000 270 33518.16 523.77 2257.46 31.15 2014-09-27 15:23:58.000 270 33518.23 523.79 2257.47 31.15 2014-09-27 15:23:59.000 270 33518.17 523.73 2257.44 31.15 2014-09-27 15:24:00.000 270 33518.21 523.76 2257.47 31.15 2014-09-27 15:24:01.000 270 33518.13 523.72 2257.52 31.15 2014-09-27 15:24:02.000 270 33518.15 523.75 2257.45 31.15 2014-09-27 15:24:03.000 270 33518.22 523.70 2257.49 31.15 2014-09-27 15:24:04.000 270 33518.26 523.71 2257.44 31.15 2014-09-27 15:24:05.000 270 33518.25 523.65 2257.49 31.15 2014-09-27 15:24:06.000 270 33518.26 523.66 2257.38 31.15 2014-09-27 15:24:07.000 270 33518.16 523.62 2257.40 31.15 2014-09-27 15:24:08.000 270 33518.18 523.64 2257.45 31.15 2014-09-27 15:24:09.000 270 33518.25 523.63 2257.42 31.15 2014-09-27 15:24:10.000 270 33518.20 523.63 2257.40 31.15 2014-09-27 15:24:11.000 270 33518.24 523.66 2257.38 31.15 2014-09-27 15:24:12.000 270 33518.13 523.65 2257.42 31.15 2014-09-27 15:24:13.000 270 33518.18 523.64 2257.39 31.15 2014-09-27 15:24:14.000 270 33518.19 523.66 2257.40 31.15 2014-09-27 15:24:15.000 270 33518.15 523.70 2257.43 31.15 2014-09-27 15:24:16.000 270 33518.13 523.71 2257.38 31.15 2014-09-27 15:24:17.000 270 33518.19 523.69 2257.50 31.15 2014-09-27 15:24:18.000 270 33518.04 523.74 2257.39 31.15 2014-09-27 15:24:19.000 270 33518.03 523.72 2257.46 31.15 2014-09-27 15:24:20.000 270 33518.17 523.76 2257.36 31.15 2014-09-27 15:24:21.000 270 33518.19 523.75 2257.42 31.15 2014-09-27 15:24:22.000 270 33518.10 523.71 2257.40 31.15 2014-09-27 15:24:23.000 270 33518.25 523.66 2257.38 31.15 2014-09-27 15:24:24.000 270 33518.13 523.70 2257.43 31.15 2014-09-27 15:24:25.000 270 33518.15 523.72 2257.45 31.15 2014-09-27 15:24:26.000 270 33518.13 523.69 2257.40 31.15 2014-09-27 15:24:27.000 270 33518.15 523.68 2257.45 31.15 2014-09-27 15:24:28.000 270 33518.22 523.67 2257.45 31.15 2014-09-27 15:24:29.000 270 33518.15 523.65 2257.42 31.15 2014-09-27 15:24:30.000 270 33518.22 523.61 2257.37 31.15 2014-09-27 15:24:30.000 270 33518.20 523.66 2257.40 31.15 2014-09-27 15:24:32.000 270 33518.25 523.67 2257.35 31.15 2014-09-27 15:24:33.000 270 33518.19 523.63 2257.46 31.15 2014-09-27 15:24:34.000 270 33518.14 523.62 2257.35 31.15 2014-09-27 15:24:35.000 270 33518.15 523.65 2257.44 31.15 2014-09-27 15:24:36.000 270 33518.10 523.69 2257.28 31.15 2014-09-27 15:24:37.000 270 33518.03 523.65 2257.31 31.15 2014-09-27 15:24:38.000 270 33518.11 523.69 2257.40 31.15 2014-09-27 15:24:39.000 270 33518.09 523.74 2257.45 31.15 2014-09-27 15:24:40.000 270 33518.02 523.76 2257.39 31.15 2014-09-27 15:24:41.000 270 33518.02 523.73 2257.38 31.15 2014-09-27 15:24:42.000 270 33518.02 523.77 2257.41 31.15 2014-09-27 15:24:43.000 270 33518.02 523.76 2257.37 31.15 2014-09-27 15:24:43.000 270 33518.01 523.79 2257.40 31.15 2014-09-27 15:24:45.000 270 33518.00 523.75 2257.43 31.15 2014-09-27 15:24:46.000 270 33518.00 523.74 2257.45 31.15 2014-09-27 15:24:47.000 270 33517.97 523.83 2257.34 31.15 2014-09-27 15:24:48.000 270 33517.90 523.81 2257.41 31.15 2014-09-27 15:24:49.000 270 33517.98 523.81 2257.44 31.15 2014-09-27 15:24:50.000 270 33517.96 523.83 2257.37 31.15 2014-09-27 15:24:51.000 270 33517.99 523.84 2257.36 31.15 2014-09-27 15:24:52.000 270 33518.04 523.85 2257.30 31.15 2014-09-27 15:24:53.000 270 33518.10 523.86 2257.34 31.15 2014-09-27 15:24:54.000 270 33517.99 523.83 2257.42 31.15 2014-09-27 15:24:55.000 270 33518.07 523.82 2257.42 31.15 2014-09-27 15:24:56.000 270 33518.02 523.81 2257.48 31.15 2014-09-27 15:24:57.000 270 33518.02 523.81 2257.45 31.15 2014-09-27 15:24:58.000 270 33517.94 523.80 2257.39 31.15 2014-09-27 15:24:59.000 270 33518.00 523.84 2257.29 31.15 2014-09-27 15:25:00.000 270 33518.08 523.84 2257.30 31.15 2014-09-27 15:25:01.000 270 33518.07 523.82 2257.28 31.15 2014-09-27 15:25:02.000 270 33518.05 523.83 2257.39 31.15 2014-09-27 15:25:03.000 270 33518.14 523.84 2257.39 31.15 2014-09-27 15:25:04.000 270 33518.09 523.81 2257.37 31.15 2014-09-27 15:25:05.000 270 33518.04 523.86 2257.37 31.15 2014-09-27 15:25:06.000 270 33518.10 523.86 2257.33 31.15 2014-09-27 15:25:07.000 270 33518.03 523.82 2257.30 31.15 2014-09-27 15:25:08.000 270 33518.00 523.87 2257.27 31.15 2014-09-27 15:25:09.000 270 33517.86 523.88 2257.31 31.15 2014-09-27 15:25:10.000 270 33517.95 523.85 2257.33 31.15 2014-09-27 15:25:11.000 270 33517.85 523.86 2257.36 31.15 2014-09-27 15:25:12.000 270 33517.92 523.88 2257.39 31.15 2014-09-27 15:25:13.000 270 33517.94 523.85 2257.32 31.15 2014-09-27 15:25:14.000 270 33517.90 523.95 2257.35 31.15 2014-09-27 15:25:15.000 270 33517.85 523.93 2257.34 31.15 2014-09-27 15:25:16.000 270 33517.78 523.95 2257.31 31.15 2014-09-27 15:25:17.000 270 33517.78 523.92 2257.27 31.15 2014-09-27 15:25:18.000 270 33517.88 524.03 2257.37 31.15 2014-09-27 15:25:19.000 270 33517.81 524.02 2257.40 31.15 2014-09-27 15:25:20.000 270 33517.80 524.04 2257.36 31.15 2014-09-27 15:25:21.000 270 33517.89 524.01 2257.33 31.15 2014-09-27 15:25:22.000 270 33517.78 524.01 2257.36 31.15 2014-09-27 15:25:23.000 270 33517.90 524.01 2257.39 31.15 2014-09-27 15:25:24.000 270 33517.82 524.03 2257.39 31.15 2014-09-27 15:25:24.000 270 33517.72 524.01 2257.40 31.15 2014-09-27 15:25:26.000 270 33517.75 523.99 2257.44 31.15 2014-09-27 15:25:27.000 270 33517.72 524.05 2257.39 31.15 2014-09-27 15:25:28.000 270 33517.66 524.04 2257.37 31.15 2014-09-27 15:25:29.000 270 33517.61 523.99 2257.34 31.15 2014-09-27 15:25:30.000 270 33517.81 524.02 2257.39 31.15 2014-09-27 15:25:31.000 270 33517.68 524.05 2257.43 31.15 2014-09-27 15:25:32.000 270 33517.74 524.01 2257.38 31.15 2014-09-27 15:25:33.000 270 33517.72 524.05 2257.38 31.15 2014-09-27 15:25:34.000 270 33517.62 523.99 2257.40 31.15 2014-09-27 15:25:35.000 270 33517.60 524.04 2257.44 31.15 2014-09-27 15:25:36.000 270 33517.69 524.05 2257.45 31.15 2014-09-27 15:25:37.000 270 33517.57 524.04 2257.43 31.15 2014-09-27 15:25:37.000 270 33517.66 524.04 2257.52 31.15 2014-09-27 15:25:39.000 270 33517.61 524.06 2257.50 31.15 2014-09-27 15:25:40.000 270 33517.58 524.10 2257.34 31.15 2014-09-27 15:25:41.000 270 33517.61 524.11 2257.44 31.15 2014-09-27 15:25:42.000 270 33517.50 524.08 2257.44 31.15 2014-09-27 15:25:43.000 270 33517.61 524.10 2257.37 31.15 2014-09-27 15:25:44.000 270 33517.54 524.12 2257.45 31.15 2014-09-27 15:25:45.000 270 33517.50 524.04 2257.43 31.15 2014-09-27 15:25:46.000 270 33517.61 524.06 2257.47 31.15 2014-09-27 15:25:47.000 270 33517.44 524.09 2257.46 31.15 2014-09-27 15:25:48.000 270 33517.55 524.08 2257.46 31.15 2014-09-27 15:25:49.000 270 33517.48 524.08 2257.49 31.15 2014-09-27 15:25:50.000 270 33517.44 524.06 2257.47 31.15 2014-09-27 15:25:51.000 270 33517.50 524.08 2257.55 31.15 2014-09-27 15:25:52.000 270 33517.51 524.00 2257.46 31.15 2014-09-27 15:25:53.000 270 33517.43 524.08 2257.46 31.15 2014-09-27 15:25:54.000 270 33517.50 524.09 2257.47 31.15 2014-09-27 15:25:55.000 270 33517.52 524.08 2257.47 31.15 2014-09-27 15:25:56.000 270 33517.39 524.09 2257.39 31.15 2014-09-27 15:25:57.000 270 33517.47 524.10 2257.48 31.15 2014-09-27 15:25:58.000 270 33517.48 524.09 2257.47 31.15 2014-09-27 15:25:59.000 270 33517.55 524.09 2257.47 31.15 2014-09-27 15:26:00.000 270 33517.38 524.08 2257.38 31.15 2014-09-27 15:26:01.000 270 33517.39 524.05 2257.45 31.15 2014-09-27 15:26:02.000 270 33517.42 524.00 2257.52 31.15 2014-09-27 15:26:03.000 270 33517.47 524.03 2257.41 31.15 2014-09-27 15:26:04.000 270 33517.38 524.00 2257.40 31.15 2014-09-27 15:26:05.000 270 33517.30 523.99 2257.45 31.15 2014-09-27 15:26:06.000 270 33517.49 524.04 2257.46 31.15 2014-09-27 15:26:07.000 270 33517.35 524.05 2257.49 31.15 2014-09-27 15:26:08.000 270 33517.33 524.04 2257.49 31.15 2014-09-27 15:26:09.000 270 33517.37 524.04 2257.47 31.15 2014-09-27 15:26:10.000 270 33517.40 524.03 2257.44 31.15 2014-09-27 15:26:11.000 270 33517.31 524.05 2257.45 31.15 2014-09-27 15:26:12.000 270 33517.39 524.01 2257.47 31.15 2014-09-27 15:26:13.000 270 33517.44 524.01 2257.47 31.15 2014-09-27 15:26:14.000 270 33517.39 524.02 2257.48 31.15 2014-09-27 15:26:15.000 270 33517.32 524.04 2257.42 31.15 2014-09-27 15:26:16.000 270 33517.44 524.03 2257.43 31.15 2014-09-27 15:26:17.000 270 33517.43 524.04 2257.49 31.15 2014-09-27 15:26:18.000 270 33517.31 523.98 2257.46 31.15 2014-09-27 15:26:18.000 270 33517.35 523.98 2257.49 31.15 2014-09-27 15:26:20.000 270 33517.36 524.04 2257.46 31.15 2014-09-27 15:26:21.000 270 33517.43 524.01 2257.44 31.15 2014-09-27 15:26:22.000 270 33517.44 523.98 2257.52 31.15 2014-09-27 15:26:23.000 270 33517.35 524.01 2257.46 31.15 2014-09-27 15:26:24.000 270 33517.26 524.04 2257.51 31.15 2014-09-27 15:26:25.000 270 33517.40 524.00 2257.50 31.15 2014-09-27 15:26:26.000 270 33517.33 524.04 2257.44 31.15 2014-09-27 15:26:27.000 270 33517.37 524.03 2257.38 31.15 2014-09-27 15:26:28.000 270 33517.39 524.05 2257.49 31.15 2014-09-27 15:26:29.000 270 33517.29 524.03 2257.46 31.15 2014-09-27 15:26:30.000 270 33517.33 523.99 2257.47 31.15 2014-09-27 15:26:31.000 270 33517.33 524.02 2257.46 31.15 2014-09-27 15:26:31.000 270 33517.36 524.08 2257.46 31.15 2014-09-27 15:26:33.000 270 33517.35 524.03 2257.48 31.15 2014-09-27 15:26:34.000 270 33517.28 524.07 2257.50 31.15 2014-09-27 15:26:35.000 270 33517.44 524.07 2257.43 31.15 2014-09-27 15:26:36.000 270 33517.22 524.07 2257.50 31.15 2014-09-27 15:26:37.000 270 33517.24 524.03 2257.45 31.15 2014-09-27 15:26:38.000 270 33517.26 524.00 2257.40 31.15 2014-09-27 15:26:39.000 270 33517.31 524.06 2257.44 31.15 2014-09-27 15:26:40.000 270 33517.26 524.06 2257.39 31.15 2014-09-27 15:26:41.000 270 33517.22 524.05 2257.46 31.15 2014-09-27 15:26:42.000 270 33517.34 523.97 2257.48 31.15 2014-09-27 15:26:43.000 270 33517.25 523.99 2257.45 31.15 2014-09-27 15:26:44.000 270 33517.28 524.03 2257.39 31.15 2014-09-27 15:26:45.000 270 33517.29 524.00 2257.40 31.15 2014-09-27 15:26:46.000 270 33517.27 524.02 2257.43 31.15 2014-09-27 15:26:47.000 270 33517.29 524.02 2257.52 31.15 2014-09-27 15:26:48.000 270 33517.22 524.01 2257.53 31.15 2014-09-27 15:26:49.000 270 33517.27 524.05 2257.45 31.15 2014-09-27 15:26:50.000 270 33517.26 524.07 2257.42 31.15 2014-09-27 15:26:51.000 270 33517.25 524.06 2257.43 31.15 2014-09-27 15:26:52.000 270 33517.20 524.04 2257.35 31.15 2014-09-27 15:26:53.000 270 33517.23 524.02 2257.51 31.15 2014-09-27 15:26:54.000 270 33517.33 524.05 2257.48 31.15 2014-09-27 15:26:55.000 270 33517.26 524.07 2257.46 31.15 2014-09-27 15:26:56.000 270 33517.25 524.05 2257.51 31.15 2014-09-27 15:26:57.000 270 33517.22 524.05 2257.47 31.15 2014-09-27 15:26:58.000 270 33517.10 524.04 2257.55 31.15 2014-09-27 15:26:59.000 270 33517.15 524.04 2257.44 31.15 2014-09-27 15:27:00.000 270 33517.10 524.07 2257.54 31.15 2014-09-27 15:27:01.000 270 33517.08 524.08 2257.46 31.15 2014-09-27 15:27:02.000 270 33517.18 524.05 2257.45 31.15 2014-09-27 15:27:03.000 270 33517.11 524.05 2257.40 31.15 2014-09-27 15:27:04.000 270 33517.03 524.09 2257.52 31.15 2014-09-27 15:27:05.000 270 33517.15 524.07 2257.45 31.15 2014-09-27 15:27:06.000 270 33517.06 524.10 2257.56 31.15 2014-09-27 15:27:07.000 270 33517.05 524.08 2257.47 31.15 2014-09-27 15:27:08.000 270 33517.10 524.01 2257.51 31.15 2014-09-27 15:27:09.000 270 33517.14 524.04 2257.49 31.15 2014-09-27 15:27:10.000 270 33517.13 524.08 2257.45 31.15 2014-09-27 15:27:11.000 270 33517.06 524.04 2257.52 31.15 2014-09-27 15:27:12.000 270 33517.25 524.04 2257.49 31.15 2014-09-27 15:27:12.000 270 33517.08 524.07 2257.51 31.15 2014-09-27 15:27:14.000 270 33517.18 524.01 2257.42 31.15 2014-09-27 15:27:15.000 270 33517.06 523.96 2257.39 31.15 2014-09-27 15:27:16.000 270 33517.16 523.99 2257.46 31.15 2014-09-27 15:27:17.000 270 33517.17 523.98 2257.45 31.15 2014-09-27 15:27:18.000 270 33517.16 523.99 2257.36 31.15 2014-09-27 15:27:19.000 270 33517.10 523.97 2257.34 31.15 2014-09-27 15:27:20.000 270 33517.11 523.99 2257.43 31.15 2014-09-27 15:27:21.000 270 33517.10 523.98 2257.51 31.15 2014-09-27 15:27:22.000 270 33517.01 523.97 2257.43 31.15 2014-09-27 15:27:23.000 270 33517.19 523.97 2257.39 31.15 2014-09-27 15:27:24.000 270 33517.09 523.98 2257.38 31.15 2014-09-27 15:27:25.000 270 33517.04 523.96 2257.34 31.15 2014-09-27 15:27:25.000 270 33517.22 523.98 2257.47 31.15 2014-09-27 15:27:27.000 270 33517.20 523.98 2257.34 31.15 2014-09-27 15:27:28.000 270 33517.19 523.97 2257.43 31.15 2014-09-27 15:27:29.000 270 33517.07 523.95 2257.37 31.15 2014-09-27 15:27:30.000 270 33517.17 523.92 2257.40 31.15 2014-09-27 15:27:31.000 270 33517.19 523.92 2257.39 31.15 2014-09-27 15:27:32.000 270 33517.17 523.93 2257.42 31.15 2014-09-27 15:27:33.000 270 33517.23 523.97 2257.31 31.15 2014-09-27 15:27:34.000 270 33517.19 523.93 2257.42 31.15 2014-09-27 15:27:35.000 270 33517.23 523.90 2257.38 31.15 2014-09-27 15:27:36.000 270 33517.19 523.92 2257.34 31.15 2014-09-27 15:27:37.000 270 33517.10 523.89 2257.46 31.15 2014-09-27 15:27:38.000 270 33517.20 523.91 2257.33 31.15 2014-09-27 15:27:39.000 270 33517.17 523.92 2257.37 31.15 2014-09-27 15:27:40.000 270 33517.16 523.92 2257.36 31.15 2014-09-27 15:27:41.000 270 33517.11 523.93 2257.29 31.15 2014-09-27 15:27:42.000 270 33517.20 523.85 2257.42 31.15 2014-09-27 15:27:43.000 270 33517.17 523.88 2257.39 31.15 2014-09-27 15:27:44.000 270 33517.07 523.88 2257.34 31.15 2014-09-27 15:27:45.000 270 33517.12 523.91 2257.36 31.15 2014-09-27 15:27:46.000 270 33517.11 523.92 2257.30 31.15 2014-09-27 15:27:47.000 270 33517.17 523.84 2257.34 31.15 2014-09-27 15:27:48.000 270 33517.17 523.91 2257.37 31.15 2014-09-27 15:27:49.000 270 33517.17 523.94 2257.40 31.15 2014-09-27 15:27:50.000 270 33517.17 523.88 2257.35 31.15 2014-09-27 15:27:51.000 270 33517.13 523.94 2257.36 31.15 2014-09-27 15:27:52.000 270 33517.10 523.90 2257.33 31.15 2014-09-27 15:27:53.000 270 33517.13 523.90 2257.32 31.15 2014-09-27 15:27:54.000 270 33517.19 523.86 2257.29 31.15 2014-09-27 15:27:55.000 270 33517.11 523.90 2257.26 31.15 2014-09-27 15:27:56.000 270 33517.16 523.89 2257.39 31.15 2014-09-27 15:27:57.000 270 33517.19 523.89 2257.40 31.15 2014-09-27 15:27:58.000 270 33517.14 523.89 2257.28 31.15 2014-09-27 15:27:59.000 270 33517.32 523.87 2257.33 31.15 2014-09-27 15:28:00.000 270 33517.15 523.87 2257.34 31.15 2014-09-27 15:28:01.000 270 33517.16 523.88 2257.29 31.15 2014-09-27 15:28:02.000 270 33517.15 523.86 2257.34 31.15 2014-09-27 15:28:03.000 270 33517.20 523.83 2257.28 31.15 2014-09-27 15:28:04.000 270 33517.25 523.83 2257.28 31.16 2014-09-27 15:28:05.000 270 33517.08 523.86 2257.28 31.15 2014-09-27 15:28:06.000 270 33517.16 523.85 2257.28 31.15 2014-09-27 15:28:06.000 270 33517.08 523.82 2257.33 31.15 2014-09-27 15:28:08.000 270 33517.09 523.80 2257.24 31.15 2014-09-27 15:28:09.000 270 33517.11 523.85 2257.26 31.15 2014-09-27 15:28:10.000 270 33517.09 523.81 2257.29 31.15 2014-09-27 15:28:11.000 270 33517.05 523.86 2257.34 31.15 2014-09-27 15:28:12.000 270 33517.23 523.88 2257.28 31.15 2014-09-27 15:28:13.000 270 33516.97 523.85 2257.21 31.15 2014-09-27 15:28:14.000 270 33517.06 523.88 2257.34 31.15 2014-09-27 15:28:15.000 270 33516.93 523.85 2257.28 31.15 2014-09-27 15:28:16.000 270 33517.00 523.88 2257.23 31.15 2014-09-27 15:28:17.000 270 33517.07 523.89 2257.30 31.15 2014-09-27 15:28:18.000 270 33517.08 523.92 2257.26 31.15 2014-09-27 15:28:19.000 270 33517.00 523.91 2257.28 31.15 2014-09-27 15:28:19.000 270 33517.07 523.90 2257.27 31.15 2014-09-27 15:28:21.000 270 33516.95 523.89 2257.28 31.15 2014-09-27 15:28:22.000 270 33517.08 523.90 2257.32 31.15 2014-09-27 15:28:23.000 270 33516.97 523.88 2257.33 31.15 2014-09-27 15:28:24.000 270 33516.98 523.87 2257.25 31.15 2014-09-27 15:28:25.000 270 33516.96 523.86 2257.27 31.15 2014-09-27 15:28:26.000 270 33517.08 523.89 2257.34 31.15 2014-09-27 15:28:27.000 270 33516.98 523.86 2257.33 31.15 2014-09-27 15:28:28.000 270 33517.02 523.88 2257.40 31.15 2014-09-27 15:28:29.000 270 33516.92 523.84 2257.31 31.15 2014-09-27 15:28:30.000 270 33516.96 523.88 2257.24 31.15 2014-09-27 15:28:31.000 270 33517.00 523.86 2257.27 31.15 2014-09-27 15:28:32.000 270 33517.00 523.88 2257.30 31.15 2014-09-27 15:28:33.000 270 33516.95 523.90 2257.23 31.15 2014-09-27 15:28:34.000 270 33517.01 523.87 2257.31 31.15 2014-09-27 15:28:35.000 270 33516.97 523.88 2257.37 31.15 2014-09-27 15:28:36.000 270 33517.00 523.87 2257.37 31.15 2014-09-27 15:28:37.000 270 33516.86 523.91 2257.31 31.16 2014-09-27 15:28:38.000 270 33516.95 523.90 2257.27 31.16 2014-09-27 15:28:39.000 270 33516.91 523.86 2257.27 31.16 2014-09-27 15:28:40.000 270 33516.96 523.88 2257.36 31.16 2014-09-27 15:28:41.000 270 33516.81 523.92 2257.29 31.15 2014-09-27 15:28:42.000 270 33517.01 523.89 2257.26 31.15 2014-09-27 15:28:43.000 270 33516.92 523.88 2257.26 31.16 2014-09-27 15:28:44.000 270 33516.83 523.88 2257.29 31.15 2014-09-27 15:28:45.000 270 33516.81 523.94 2257.28 31.15 2014-09-27 15:28:46.000 270 33516.83 523.91 2257.33 31.15 2014-09-27 15:28:47.000 270 33516.82 523.95 2257.20 31.15 2014-09-27 15:28:48.000 270 33516.74 523.97 2257.33 31.16 2014-09-27 15:28:49.000 270 33516.82 524.01 2257.34 31.16 2014-09-27 15:28:50.000 270 33516.77 523.99 2257.36 31.15 2014-09-27 15:28:51.000 270 33516.77 524.00 2257.35 31.15 2014-09-27 15:28:52.000 270 33516.74 523.97 2257.36 31.15 2014-09-27 15:28:53.000 270 33516.71 524.04 2257.30 31.15 2014-09-27 15:28:54.000 270 33516.74 524.02 2257.35 31.15 2014-09-27 15:28:55.000 270 33516.70 523.99 2257.36 31.15 2014-09-27 15:28:56.000 270 33516.73 523.99 2257.33 31.16 2014-09-27 15:28:57.000 270 33516.77 524.01 2257.30 31.15 2014-09-27 15:28:58.000 270 33516.76 524.01 2257.36 31.15 2014-09-27 15:28:59.000 270 33516.83 524.02 2257.36 31.15 2014-09-27 15:29:00.000 270 33516.64 524.04 2257.42 31.15 2014-09-27 15:29:00.000 270 33516.79 524.05 2257.43 31.15 2014-09-27 15:29:02.000 270 33516.72 524.04 2257.42 31.15 2014-09-27 15:29:03.000 270 33516.76 524.03 2257.39 31.15 2014-09-27 15:29:04.000 270 33516.70 524.06 2257.42 31.15 2014-09-27 15:29:05.000 270 33516.72 524.03 2257.37 31.15 2014-09-27 15:29:06.000 270 33516.71 524.05 2257.40 31.15 2014-09-27 15:29:07.000 270 33516.70 524.05 2257.39 31.15 2014-09-27 15:29:08.000 270 33516.72 524.05 2257.32 31.16 2014-09-27 15:29:09.000 270 33516.64 524.02 2257.41 31.15 2014-09-27 15:29:10.000 270 33516.66 524.06 2257.38 31.15 2014-09-27 15:29:11.000 270 33516.67 524.05 2257.40 31.15 2014-09-27 15:29:12.000 270 33516.71 524.08 2257.24 31.16 2014-09-27 15:29:13.000 270 33516.66 524.09 2257.32 31.15 2014-09-27 15:29:13.000 270 33516.73 524.07 2257.35 31.16 2014-09-27 15:29:15.000 270 33516.66 524.04 2257.36 31.16 2014-09-27 15:29:16.000 270 33516.62 524.10 2257.42 31.16 2014-09-27 15:29:17.000 270 33516.63 524.07 2257.36 31.16 2014-09-27 15:29:18.000 270 33516.76 524.12 2257.40 31.15 2014-09-27 15:29:19.000 270 33516.59 524.14 2257.37 31.15 2014-09-27 15:29:20.000 270 33516.76 524.07 2257.28 31.15 2014-09-27 15:29:21.000 270 33516.79 524.11 2257.39 31.15 2014-09-27 15:29:22.000 270 33516.78 524.14 2257.42 31.15 2014-09-27 15:29:23.000 270 33516.81 524.09 2257.28 31.15 2014-09-27 15:29:24.000 270 33516.76 524.12 2257.45 31.16 2014-09-27 15:29:25.000 270 33516.71 524.10 2257.39 31.16 2014-09-27 15:29:26.000 270 33516.72 524.14 2257.36 31.15 2014-09-27 15:29:27.000 270 33516.67 524.11 2257.37 31.16 2014-09-27 15:29:28.000 270 33516.68 524.09 2257.34 31.16 2014-09-27 15:29:29.000 270 33516.69 524.13 2257.30 31.16 2014-09-27 15:29:30.000 270 33516.74 524.11 2257.33 31.16 2014-09-27 15:29:31.000 270 33516.74 524.11 2257.39 31.15 2014-09-27 15:29:32.000 270 33516.76 524.06 2257.36 31.15 2014-09-27 15:29:33.000 270 33516.64 524.11 2257.32 31.15 2014-09-27 15:29:34.000 270 33516.61 524.14 2257.30 31.15 2014-09-27 15:29:35.000 270 33516.64 524.13 2257.30 31.15 2014-09-27 15:29:36.000 270 33516.53 524.11 2257.33 31.15 2014-09-27 15:29:37.000 270 33516.53 524.08 2257.33 31.16 2014-09-27 15:29:38.000 270 33516.61 524.12 2257.46 31.15 2014-09-27 15:29:39.000 270 33516.63 524.14 2257.38 31.16 2014-09-27 15:29:40.000 270 33516.66 524.13 2257.39 31.15 2014-09-27 15:29:41.000 270 33516.52 524.14 2257.38 31.16 2014-09-27 15:29:42.000 270 33516.50 524.15 2257.37 31.15 2014-09-27 15:29:43.000 270 33516.53 524.17 2257.36 31.16 2014-09-27 15:29:44.000 270 33516.54 524.17 2257.33 31.16 2014-09-27 15:29:45.000 270 33516.60 524.18 2257.37 31.16 2014-09-27 15:29:46.000 270 33516.63 524.18 2257.36 31.16 2014-09-27 15:29:47.000 270 33516.66 524.19 2257.41 31.16 2014-09-27 15:29:48.000 270 33516.63 524.18 2257.47 31.16 2014-09-27 15:29:49.000 270 33516.64 524.13 2257.36 31.16 2014-09-27 15:29:50.000 270 33516.69 524.13 2257.36 31.16 2014-09-27 15:29:51.000 270 33516.70 524.11 2257.42 31.16 2014-09-27 15:29:52.000 270 33516.75 524.09 2257.43 31.16 2014-09-27 15:29:53.000 270 33516.80 524.08 2257.49 31.16 2014-09-27 15:29:54.000 270 33516.69 524.12 2257.32 31.16 2014-09-27 15:29:54.000 270 33516.66 524.04 2257.33 31.16 2014-09-27 15:29:56.000 270 33516.63 524.03 2257.34 31.16 2014-09-27 15:29:57.000 270 33516.65 524.07 2257.36 31.16 2014-09-27 15:29:58.000 270 33516.76 524.05 2257.36 31.16 2014-09-27 15:29:59.000 270 33516.71 524.04 2257.37 31.16 2014-09-27 15:30:00.000 270 33516.66 524.06 2257.37 31.16 2014-09-27 15:30:01.000 270 33516.73 524.09 2257.31 31.16 2014-09-27 15:30:02.000 270 33516.66 524.04 2257.28 31.16 2014-09-27 15:30:03.000 270 33516.66 524.09 2257.31 31.16 2014-09-27 15:30:04.000 270 33516.71 524.12 2257.30 31.16 2014-09-27 15:30:05.000 270 33516.71 524.06 2257.26 31.16 2014-09-27 15:30:06.000 270 33516.71 524.11 2257.26 31.16 2014-09-27 15:30:07.000 270 33516.58 524.11 2257.31 31.16 2014-09-27 15:30:07.000 270 33516.60 524.15 2257.28 31.16 2014-09-27 15:30:09.000 270 33516.62 524.16 2257.30 31.16 2014-09-27 15:30:10.000 270 33516.65 524.16 2257.26 31.16 2014-09-27 15:30:11.000 270 33516.70 524.18 2257.32 31.16 2014-09-27 15:30:12.000 270 33516.68 524.18 2257.33 31.16 2014-09-27 15:30:13.000 270 33516.53 524.16 2257.33 31.16 2014-09-27 15:30:14.000 270 33516.58 524.17 2257.32 31.16 2014-09-27 15:30:15.000 270 33516.63 524.21 2257.34 31.16 2014-09-27 15:30:16.000 270 33516.60 524.22 2257.24 31.16 2014-09-27 15:30:17.000 270 33516.50 524.15 2257.32 31.16 2014-09-27 15:30:18.000 270 33516.58 524.17 2257.25 31.16 2014-09-27 15:30:19.000 270 33516.64 524.18 2257.31 31.16 2014-09-27 15:30:20.000 270 33516.60 524.18 2257.20 31.16 2014-09-27 15:30:21.000 270 33516.59 524.17 2257.28 31.16 2014-09-27 15:30:22.000 270 33516.55 524.19 2257.28 31.16 2014-09-27 15:30:23.000 270 33516.56 524.18 2257.28 31.16 2014-09-27 15:30:24.000 270 33516.61 524.19 2257.30 31.16 2014-09-27 15:30:25.000 270 33516.59 524.21 2257.29 31.16 2014-09-27 15:30:26.000 270 33516.46 524.20 2257.28 31.16 2014-09-27 15:30:27.000 270 33516.53 524.24 2257.27 31.16 2014-09-27 15:30:28.000 270 33516.58 524.23 2257.26 31.16 2014-09-27 15:30:29.000 270 33516.67 524.20 2257.20 31.16 2014-09-27 15:30:30.000 270 33516.51 524.21 2257.23 31.16 2014-09-27 15:30:31.000 270 33516.49 524.18 2257.35 31.16 2014-09-27 15:30:32.000 270 33516.54 524.21 2257.28 31.16 2014-09-27 15:30:33.000 270 33516.60 524.24 2257.28 31.16 2014-09-27 15:30:34.000 270 33516.58 524.23 2257.27 31.16 2014-09-27 15:30:35.000 270 33516.49 524.19 2257.32 31.16 2014-09-27 15:30:36.000 270 33516.57 524.22 2257.29 31.16 2014-09-27 15:30:37.000 270 33516.43 524.27 2257.30 31.16 2014-09-27 15:30:38.000 270 33516.50 524.24 2257.34 31.16 2014-09-27 15:30:39.000 270 33516.46 524.26 2257.35 31.16 2014-09-27 15:30:40.000 270 33516.46 524.28 2257.35 31.16 2014-09-27 15:30:41.000 270 33516.51 524.26 2257.35 31.16 2014-09-27 15:30:42.000 270 33516.41 524.29 2257.33 31.16 2014-09-27 15:30:43.000 270 33516.45 524.28 2257.34 31.16 2014-09-27 15:30:44.000 270 33516.38 524.29 2257.34 31.16 2014-09-27 15:30:45.000 270 33516.33 524.32 2257.28 31.16 2014-09-27 15:30:46.000 270 33516.37 524.31 2257.30 31.16 2014-09-27 15:30:47.000 270 33516.30 524.36 2257.30 31.16 2014-09-27 15:30:48.000 270 33516.39 524.29 2257.30 31.16 2014-09-27 15:30:48.000 270 33516.38 524.36 2257.32 31.16 2014-09-27 15:30:50.000 270 33516.43 524.35 2257.28 31.16 2014-09-27 15:30:51.000 270 33516.38 524.36 2257.34 31.16 2014-09-27 15:30:52.000 270 33516.32 524.37 2257.38 31.16 2014-09-27 15:30:53.000 270 33516.43 524.35 2257.34 31.16 2014-09-27 15:30:54.000 270 33516.37 524.32 2257.36 31.16 2014-09-27 15:30:55.000 270 33516.39 524.35 2257.32 31.16 2014-09-27 15:30:56.000 270 33516.33 524.33 2257.34 31.16 2014-09-27 15:30:57.000 270 33516.34 524.33 2257.33 31.16 2014-09-27 15:30:58.000 270 33516.36 524.36 2257.36 31.16 2014-09-27 15:30:59.000 270 33516.41 524.33 2257.42 31.16 2014-09-27 15:31:00.000 270 33516.29 524.37 2257.39 31.16 2014-09-27 15:31:01.000 270 33516.29 524.35 2257.39 31.16 2014-09-27 15:31:01.000 270 33516.28 524.35 2257.37 31.16 2014-09-27 15:31:03.000 270 33516.33 524.36 2257.33 31.16 2014-09-27 15:31:04.000 270 33516.32 524.34 2257.43 31.16 2014-09-27 15:31:05.000 270 33516.29 524.36 2257.33 31.16 2014-09-27 15:31:06.000 270 33516.32 524.39 2257.43 31.16 2014-09-27 15:31:07.000 270 33516.33 524.36 2257.44 31.16 2014-09-27 15:31:08.000 270 33516.32 524.38 2257.39 31.16 2014-09-27 15:31:09.000 270 33516.32 524.36 2257.36 31.16 2014-09-27 15:31:10.000 270 33516.25 524.37 2257.40 31.16 2014-09-27 15:31:11.000 270 33516.26 524.39 2257.37 31.16 2014-09-27 15:31:12.000 270 33516.26 524.37 2257.32 31.16 2014-09-27 15:31:13.000 270 33516.22 524.32 2257.36 31.16 2014-09-27 15:31:14.000 270 33516.22 524.33 2257.37 31.16 2014-09-27 15:31:15.000 270 33516.30 524.35 2257.40 31.16 2014-09-27 15:31:16.000 270 33516.34 524.38 2257.38 31.16 2014-09-27 15:31:17.000 270 33516.33 524.33 2257.42 31.16 2014-09-27 15:31:18.000 270 33516.39 524.37 2257.45 31.16 2014-09-27 15:31:19.000 270 33516.23 524.34 2257.30 31.16 2014-09-27 15:31:20.000 270 33516.32 524.34 2257.36 31.16 2014-09-27 15:31:21.000 270 33516.30 524.32 2257.36 31.16 2014-09-27 15:31:22.000 270 33516.26 524.30 2257.34 31.16 2014-09-27 15:31:23.000 270 33516.29 524.30 2257.34 31.16 2014-09-27 15:31:24.000 270 33516.35 524.34 2257.30 31.16 2014-09-27 15:31:25.000 270 33516.25 524.35 2257.34 31.16 2014-09-27 15:31:26.000 270 33516.31 524.35 2257.31 31.16 2014-09-27 15:31:27.000 270 33516.22 524.31 2257.36 31.16 2014-09-27 15:31:28.000 270 33516.27 524.32 2257.31 31.16 2014-09-27 15:31:29.000 270 33516.35 524.36 2257.26 31.16 2014-09-27 15:31:30.000 270 33516.23 524.35 2257.35 31.16 2014-09-27 15:31:31.000 270 33516.32 524.32 2257.31 31.16 2014-09-27 15:31:32.000 270 33516.16 524.31 2257.36 31.16 2014-09-27 15:31:33.000 270 33516.27 524.33 2257.39 31.16 2014-09-27 15:31:34.000 270 33516.24 524.34 2257.31 31.16 2014-09-27 15:31:35.000 270 33516.32 524.33 2257.44 31.16 2014-09-27 15:31:36.000 270 33516.27 524.29 2257.37 31.16 2014-09-27 15:31:37.000 270 33516.35 524.33 2257.31 31.16 2014-09-27 15:31:38.000 270 33516.34 524.27 2257.43 31.16 2014-09-27 15:31:39.000 270 33516.29 524.26 2257.28 31.16 2014-09-27 15:31:40.000 270 33516.33 524.28 2257.35 31.16 2014-09-27 15:31:41.000 270 33516.26 524.26 2257.37 31.16 2014-09-27 15:31:42.000 270 33516.29 524.29 2257.28 31.16 2014-09-27 15:31:42.000 270 33516.18 524.28 2257.41 31.16 2014-09-27 15:31:44.000 270 33516.25 524.28 2257.39 31.16 2014-09-27 15:31:45.000 270 33516.30 524.27 2257.28 31.16 2014-09-27 15:31:46.000 270 33516.19 524.29 2257.34 31.16 2014-09-27 15:31:47.000 270 33516.22 524.23 2257.36 31.16 2014-09-27 15:31:48.000 270 33516.26 524.33 2257.23 31.16 2014-09-27 15:31:49.000 270 33516.25 524.29 2257.36 31.16 2014-09-27 15:31:50.000 270 33516.17 524.23 2257.28 31.16 2014-09-27 15:31:51.000 270 33516.26 524.25 2257.34 31.16 2014-09-27 15:31:52.000 270 33516.27 524.24 2257.34 31.16 2014-09-27 15:31:53.000 270 33516.29 524.25 2257.34 31.16 2014-09-27 15:31:54.000 270 33516.13 524.25 2257.35 31.16 2014-09-27 15:31:55.000 270 33516.22 524.28 2257.38 31.16 2014-09-27 15:31:55.000 270 33516.21 524.28 2257.30 31.16 2014-09-27 15:31:57.000 270 33516.30 524.26 2257.31 31.16 2014-09-27 15:31:58.000 270 33516.25 524.27 2257.33 31.16 2014-09-27 15:31:59.000 270 33516.35 524.27 2257.27 31.16 2014-09-27 15:32:00.000 270 33516.25 524.25 2257.26 31.16 2014-09-27 15:32:01.000 270 33516.28 524.25 2257.29 31.16 2014-09-27 15:32:02.000 270 33516.27 524.26 2257.27 31.16 2014-09-27 15:32:03.000 270 33516.27 524.25 2257.36 31.16 2014-09-27 15:32:04.000 270 33516.30 524.26 2257.32 31.16 2014-09-27 15:32:05.000 270 33516.30 524.24 2257.34 31.16 2014-09-27 15:32:06.000 270 33516.30 524.22 2257.33 31.16 2014-09-27 15:32:07.000 270 33516.29 524.25 2257.28 31.16 2014-09-27 15:32:08.000 270 33516.24 524.22 2257.28 31.16 2014-09-27 15:32:09.000 270 33516.30 524.18 2257.36 31.16 2014-09-27 15:32:10.000 270 33516.23 524.16 2257.31 31.16 2014-09-27 15:32:11.000 270 33516.23 524.13 2257.39 31.16 2014-09-27 15:32:12.000 270 33516.20 524.14 2257.24 31.16 2014-09-27 15:32:13.000 270 33516.19 524.14 2257.31 31.16 2014-09-27 15:32:14.000 270 33516.18 524.15 2257.29 31.16 2014-09-27 15:32:15.000 270 33516.21 524.15 2257.25 31.16 2014-09-27 15:32:16.000 270 33516.16 524.16 2257.28 31.16 2014-09-27 15:32:17.000 270 33516.25 524.15 2257.35 31.16 2014-09-27 15:32:18.000 270 33516.24 524.12 2257.30 31.16 2014-09-27 15:32:19.000 270 33516.14 524.14 2257.29 31.16 2014-09-27 15:32:20.000 270 33516.21 524.17 2257.31 31.16 2014-09-27 15:32:21.000 270 33516.25 524.16 2257.28 31.16 2014-09-27 15:32:22.000 270 33516.25 524.17 2257.26 31.16 2014-09-27 15:32:23.000 270 33516.23 524.17 2257.27 31.16 2014-09-27 15:32:24.000 270 33516.24 524.14 2257.25 31.16 2014-09-27 15:32:25.000 270 33516.25 524.19 2257.27 31.16 2014-09-27 15:32:26.000 270 33516.23 524.17 2257.30 31.16 2014-09-27 15:32:27.000 270 33516.21 524.14 2257.26 31.16 2014-09-27 15:32:28.000 270 33516.29 524.13 2257.33 31.16 2014-09-27 15:32:29.000 270 33516.25 524.15 2257.25 31.16 2014-09-27 15:32:30.000 270 33516.23 524.13 2257.27 31.16 2014-09-27 15:32:31.000 270 33516.25 524.12 2257.19 31.16 2014-09-27 15:32:32.000 270 33516.24 524.12 2257.20 31.16 2014-09-27 15:32:33.000 270 33516.29 524.13 2257.35 31.16 2014-09-27 15:32:34.000 270 33516.21 524.13 2257.30 31.16 2014-09-27 15:32:35.000 270 33516.27 524.16 2257.31 31.16 2014-09-27 15:32:36.000 270 33516.24 524.12 2257.22 31.16 2014-09-27 15:32:36.000 270 33516.25 524.16 2257.15 31.16 2014-09-27 15:32:38.000 270 33516.27 524.13 2257.24 31.16 2014-09-27 15:32:39.000 270 33516.33 524.12 2257.21 31.16 2014-09-27 15:32:40.000 270 33516.38 524.07 2257.15 31.16 2014-09-27 15:32:41.000 270 33516.35 524.09 2257.22 31.16 2014-09-27 15:32:42.000 270 33516.35 524.09 2257.26 31.16 2014-09-27 15:32:43.000 270 33516.38 524.09 2257.22 31.16 2014-09-27 15:32:44.000 270 33516.29 524.10 2257.21 31.16 2014-09-27 15:32:45.000 270 33516.32 524.07 2257.11 31.16 2014-09-27 15:32:46.000 270 33516.32 524.04 2257.14 31.16 2014-09-27 15:32:47.000 270 33516.18 524.01 2257.17 31.16 2014-09-27 15:32:48.000 270 33516.20 524.06 2257.18 31.16 2014-09-27 15:32:49.000 270 33516.27 524.03 2257.18 31.16 2014-09-27 15:32:49.000 270 33516.30 524.01 2257.18 31.16 2014-09-27 15:32:51.000 270 33516.23 524.03 2257.20 31.16 2014-09-27 15:32:52.000 270 33516.29 524.01 2257.14 31.16 2014-09-27 15:32:53.000 270 33516.33 523.99 2257.15 31.16 2014-09-27 15:32:54.000 270 33516.18 523.98 2257.19 31.16 2014-09-27 15:32:55.000 270 33516.29 524.06 2257.22 31.16 2014-09-27 15:32:56.000 270 33516.24 524.02 2257.21 31.16 2014-09-27 15:32:57.000 270 33516.22 524.04 2257.20 31.16 2014-09-27 15:32:58.000 270 33516.32 524.07 2257.21 31.16 2014-09-27 15:32:59.000 270 33516.21 524.04 2257.07 31.16 2014-09-27 15:33:00.000 270 33516.24 524.09 2257.15 31.16 2014-09-27 15:33:01.000 270 33516.33 524.02 2257.16 31.16 2014-09-27 15:33:02.000 270 33516.29 524.06 2257.14 31.16 2014-09-27 15:33:03.000 270 33516.14 524.08 2257.09 31.16 2014-09-27 15:33:04.000 270 33516.20 524.09 2257.11 31.16 2014-09-27 15:33:05.000 270 33516.18 524.05 2257.06 31.16 2014-09-27 15:33:06.000 270 33516.21 524.08 2257.20 31.16 2014-09-27 15:33:07.000 270 33516.33 524.11 2257.12 31.16 2014-09-27 15:33:08.000 270 33516.19 524.08 2257.08 31.16 2014-09-27 15:33:09.000 270 33516.19 524.05 2257.12 31.16 2014-09-27 15:33:10.000 270 33516.20 524.12 2257.18 31.16 2014-09-27 15:33:11.000 270 33516.19 524.14 2257.04 31.16 2014-09-27 15:33:12.000 270 33516.21 524.12 2257.17 31.16 2014-09-27 15:33:13.000 270 33516.29 524.10 2257.14 31.16 2014-09-27 15:33:14.000 270 33516.18 524.09 2257.14 31.16 2014-09-27 15:33:15.000 270 33516.12 524.12 2257.17 31.16 2014-09-27 15:33:16.000 270 33516.20 524.10 2257.09 31.16 2014-09-27 15:33:17.000 270 33516.16 524.12 2257.09 31.16 2014-09-27 15:33:18.000 270 33516.12 524.10 2257.05 31.16 2014-09-27 15:33:19.000 270 33516.21 524.12 2257.14 31.16 2014-09-27 15:33:20.000 270 33516.13 524.14 2257.08 31.16 2014-09-27 15:33:21.000 270 33516.10 524.09 2257.11 31.16 2014-09-27 15:33:22.000 270 33516.10 524.11 2257.15 31.16 2014-09-27 15:33:23.000 270 33516.05 524.12 2257.14 31.16 2014-09-27 15:33:24.000 270 33516.04 524.15 2257.12 31.16 2014-09-27 15:33:25.000 270 33516.04 524.18 2257.16 31.16 2014-09-27 15:33:26.000 270 33515.94 524.14 2257.20 31.16 2014-09-27 15:33:27.000 270 33516.05 524.16 2257.09 31.16 2014-09-27 15:33:28.000 270 33515.99 524.22 2257.15 31.16 2014-09-27 15:33:29.000 270 33515.99 524.15 2257.15 31.16 2014-09-27 15:33:30.000 270 33515.95 524.14 2257.08 31.16 2014-09-27 15:33:30.000 270 33516.16 524.12 2257.18 31.16 2014-09-27 15:33:32.000 270 33516.01 524.11 2257.09 31.16 2014-09-27 15:33:33.000 270 33516.03 524.13 2257.12 31.16 2014-09-27 15:33:34.000 270 33516.04 524.15 2257.17 31.16 2014-09-27 15:33:35.000 270 33515.97 524.13 2257.16 31.16 2014-09-27 15:33:36.000 270 33516.01 524.08 2257.18 31.16 2014-09-27 15:33:37.000 270 33516.05 524.12 2257.11 31.16 2014-09-27 15:33:38.000 270 33515.98 524.12 2257.19 31.16 2014-09-27 15:33:39.000 270 33515.94 524.11 2257.17 31.16 2014-09-27 15:33:40.000 270 33516.00 524.12 2257.16 31.16 2014-09-27 15:33:41.000 270 33515.99 524.10 2257.14 31.16 2014-09-27 15:33:42.000 270 33516.02 524.05 2257.13 31.16 2014-09-27 15:33:43.000 270 33516.10 524.11 2257.06 31.16 2014-09-27 15:33:43.000 270 33516.07 524.06 2257.09 31.16 2014-09-27 15:33:45.000 270 33516.04 524.10 2257.08 31.16 2014-09-27 15:33:46.000 270 33515.98 524.04 2257.05 31.16 2014-09-27 15:33:47.000 270 33515.95 524.04 2257.16 31.16 2014-09-27 15:33:48.000 270 33515.97 524.05 2257.08 31.16 2014-09-27 15:33:49.000 270 33515.95 524.02 2257.14 31.16 2014-09-27 15:33:50.000 270 33515.96 524.00 2257.11 31.16 2014-09-27 15:33:51.000 270 33515.93 524.00 2257.08 31.16 2014-09-27 15:33:52.000 270 33515.93 523.99 2257.06 31.16 2014-09-27 15:33:53.000 270 33515.95 523.99 2257.11 31.16 2014-09-27 15:33:54.000 270 33516.01 523.99 2257.11 31.16 2014-09-27 15:33:55.000 270 33515.98 523.99 2257.11 31.16 2014-09-27 15:33:56.000 270 33515.87 523.98 2257.12 31.16 2014-09-27 15:33:57.000 270 33515.96 523.96 2257.05 31.16 2014-09-27 15:33:58.000 270 33515.96 523.99 2257.05 31.16 2014-09-27 15:33:59.000 270 33516.05 524.00 2257.14 31.16 2014-09-27 15:34:00.000 270 33515.98 523.99 2257.14 31.16 2014-09-27 15:34:01.000 270 33516.03 524.03 2257.11 31.16 2014-09-27 15:34:02.000 270 33515.94 524.00 2257.14 31.16 2014-09-27 15:34:03.000 270 33516.04 524.05 2257.11 31.16 2014-09-27 15:34:04.000 270 33516.01 524.07 2257.09 31.16 2014-09-27 15:34:05.000 270 33516.02 524.05 2257.14 31.16 2014-09-27 15:34:06.000 270 33516.07 524.03 2257.11 31.16 2014-09-27 15:34:07.000 270 33516.05 524.01 2257.02 31.16 2014-09-27 15:34:08.000 270 33515.95 524.00 2257.03 31.16 2014-09-27 15:34:09.000 270 33515.98 523.98 2257.06 31.16 2014-09-27 15:34:10.000 270 33515.95 524.01 2257.08 31.16 2014-09-27 15:34:11.000 270 33516.00 523.99 2257.05 31.16 2014-09-27 15:34:12.000 270 33515.89 523.98 2257.03 31.16 2014-09-27 15:34:13.000 270 33515.93 524.00 2257.11 31.16 2014-09-27 15:34:14.000 270 33515.95 523.99 2257.08 31.16 2014-09-27 15:34:15.000 270 33515.94 523.98 2257.09 31.16 2014-09-27 15:34:16.000 270 33515.92 523.99 2257.06 31.16 2014-09-27 15:34:17.000 270 33515.97 524.00 2257.00 31.16 2014-09-27 15:34:18.000 270 33515.92 523.99 2257.09 31.16 2014-09-27 15:34:19.000 270 33515.86 524.04 2257.12 31.16 2014-09-27 15:34:20.000 270 33515.90 523.99 2257.08 31.16 2014-09-27 15:34:21.000 270 33515.97 524.07 2257.12 31.16 2014-09-27 15:34:22.000 270 33515.83 524.06 2257.05 31.16 2014-09-27 15:34:23.000 270 33515.87 524.10 2257.14 31.16 2014-09-27 15:34:24.000 270 33515.92 524.08 2257.00 31.16 2014-09-27 15:34:24.000 270 33515.94 524.05 2257.08 31.16 2014-09-27 15:34:26.000 270 33515.96 524.07 2257.05 31.16 2014-09-27 15:34:27.000 270 33515.94 523.99 2257.10 31.16 2014-09-27 15:34:28.000 270 33515.97 524.02 2257.11 31.16 2014-09-27 15:34:29.000 270 33515.96 524.03 2257.06 31.16 2014-09-27 15:34:30.000 270 33515.68 524.03 2257.06 31.16 2014-09-27 15:34:31.000 270 33515.88 524.02 2257.12 31.16 2014-09-27 15:34:32.000 270 33515.77 524.01 2257.08 31.16 2014-09-27 15:34:33.000 270 33515.78 524.05 2256.96 31.16 2014-09-27 15:34:34.000 270 33515.80 524.04 2257.09 31.16 2014-09-27 15:34:35.000 270 33515.78 524.06 2257.05 31.16 2014-09-27 15:34:36.000 270 33515.65 524.04 2257.03 31.16 2014-09-27 15:34:37.000 270 33515.80 524.01 2257.02 31.16 2014-09-27 15:34:37.000 270 33515.76 524.05 2257.08 31.16 2014-09-27 15:34:39.000 270 33515.76 524.11 2257.02 31.16 2014-09-27 15:34:40.000 270 33515.80 524.11 2257.06 31.16 2014-09-27 15:34:41.000 270 33515.72 524.13 2257.04 31.16 2014-09-27 15:34:42.000 270 33515.77 524.15 2257.05 31.16 2014-09-27 15:34:43.000 270 33515.70 524.09 2256.94 31.16 2014-09-27 15:34:44.000 270 33515.79 524.10 2257.04 31.16 2014-09-27 15:34:45.000 270 33515.87 524.15 2257.02 31.16 2014-09-27 15:34:46.000 270 33515.73 524.11 2257.08 31.16 2014-09-27 15:34:47.000 270 33515.74 524.06 2257.06 31.16 2014-09-27 15:34:48.000 270 33515.83 524.10 2257.10 31.16 2014-09-27 15:34:49.000 270 33515.74 524.08 2257.02 31.16 2014-09-27 15:34:50.000 270 33515.74 524.06 2257.06 31.16 2014-09-27 15:34:51.000 270 33515.65 524.04 2257.03 31.16 2014-09-27 15:34:52.000 270 33515.64 523.97 2257.02 31.16 2014-09-27 15:34:53.000 270 33515.58 523.98 2257.05 31.16 2014-09-27 15:34:54.000 270 33515.67 523.99 2257.06 31.16 2014-09-27 15:34:55.000 270 33515.72 523.99 2257.08 31.16 2014-09-27 15:34:56.000 270 33515.67 523.99 2257.07 31.16 2014-09-27 15:34:57.000 270 33515.65 523.98 2257.04 31.16 2014-09-27 15:34:58.000 270 33515.74 524.00 2257.03 31.16 2014-09-27 15:34:59.000 270 33515.74 524.02 2257.05 31.16 2014-09-27 15:35:00.000 270 33515.65 524.02 2257.07 31.16 2014-09-27 15:35:01.000 270 33515.82 524.00 2257.11 31.16 2014-09-27 15:35:02.000 270 33515.73 524.01 2257.06 31.16 2014-09-27 15:35:03.000 270 33515.68 524.04 2257.13 31.16 2014-09-27 15:35:04.000 270 33515.72 524.06 2257.08 31.16 2014-09-27 15:35:05.000 270 33515.61 524.03 2257.07 31.16 2014-09-27 15:35:06.000 270 33515.61 524.02 2256.94 31.16 2014-09-27 15:35:07.000 270 33515.64 524.06 2257.08 31.16 2014-09-27 15:35:08.000 270 33515.60 524.05 2257.07 31.16 2014-09-27 15:35:09.000 270 33515.62 524.04 2257.11 31.16 2014-09-27 15:35:10.000 270 33515.66 524.00 2257.10 31.16 2014-09-27 15:35:11.000 270 33515.62 524.01 2257.08 31.16 2014-09-27 15:35:12.000 270 33515.63 523.99 2257.05 31.16 2014-09-27 15:35:13.000 270 33515.61 523.99 2257.14 31.16 2014-09-27 15:35:14.000 270 33515.56 523.96 2257.15 31.16 2014-09-27 15:35:15.000 270 33515.55 523.94 2257.11 31.16 2014-09-27 15:35:16.000 270 33515.73 523.94 2257.08 31.16 2014-09-27 15:35:17.000 270 33515.64 523.89 2257.15 31.16 2014-09-27 15:35:18.000 270 33515.60 523.96 2257.08 31.16 2014-09-27 15:35:18.000 270 33515.67 523.98 2257.09 31.16 2014-09-27 15:35:20.000 270 33515.55 523.98 2256.99 31.16 2014-09-27 15:35:21.000 270 33515.61 523.94 2257.02 31.16 2014-09-27 15:35:22.000 270 33515.68 523.90 2257.03 31.16 2014-09-27 15:35:23.000 270 33515.62 523.95 2257.05 31.16 2014-09-27 15:35:24.000 270 33515.67 523.91 2257.05 31.16 2014-09-27 15:35:25.000 270 33515.58 523.92 2257.02 31.16 2014-09-27 15:35:26.000 270 33515.64 523.96 2256.98 31.16 2014-09-27 15:35:27.000 270 33515.52 523.96 2257.09 31.16 2014-09-27 15:35:28.000 270 33515.62 523.98 2257.05 31.16 2014-09-27 15:35:29.000 270 33515.64 523.95 2257.05 31.16 2014-09-27 15:35:30.000 270 33515.67 524.01 2257.09 31.16 2014-09-27 15:35:31.000 270 33515.49 523.96 2256.96 31.16 2014-09-27 15:35:31.000 270 33515.55 523.95 2256.99 31.16 2014-09-27 15:35:33.000 270 33515.64 523.97 2257.00 31.16 2014-09-27 15:35:34.000 270 33515.67 523.94 2257.05 31.16 2014-09-27 15:35:35.000 270 33515.65 523.97 2257.00 31.16 2014-09-27 15:35:36.000 270 33515.58 523.94 2257.12 31.16 2014-09-27 15:35:37.000 270 33515.60 523.89 2257.01 31.16 2014-09-27 15:35:38.000 270 33515.55 523.88 2257.05 31.16 2014-09-27 15:35:39.000 270 33515.58 523.93 2256.95 31.16 2014-09-27 15:35:40.000 270 33515.62 523.87 2257.01 31.16 2014-09-27 15:35:41.000 270 33515.71 523.87 2257.05 31.16 2014-09-27 15:35:42.000 270 33515.51 523.89 2257.02 31.16 2014-09-27 15:35:43.000 270 33515.68 523.79 2257.03 31.16 2014-09-27 15:35:44.000 270 33515.62 523.82 2257.08 31.16 2014-09-27 15:35:45.000 270 33515.70 523.83 2257.06 31.16 2014-09-27 15:35:46.000 270 33515.65 523.80 2257.00 31.16 2014-09-27 15:35:47.000 270 33515.59 523.80 2256.97 31.16 2014-09-27 15:35:48.000 270 33515.61 523.77 2257.00 31.16 2014-09-27 15:35:49.000 270 33515.67 523.77 2256.99 31.16 2014-09-27 15:35:50.000 270 33515.58 523.78 2256.96 31.16 2014-09-27 15:35:51.000 270 33515.57 523.82 2257.01 31.16 2014-09-27 15:35:52.000 270 33515.54 523.83 2257.05 31.16 2014-09-27 15:35:53.000 270 33515.58 523.83 2256.97 31.16 2014-09-27 15:35:54.000 270 33515.60 523.86 2256.99 31.16 2014-09-27 15:35:55.000 270 33515.67 523.86 2256.92 31.16 2014-09-27 15:35:56.000 270 33515.58 523.83 2256.93 31.16 2014-09-27 15:35:57.000 270 33515.68 523.83 2256.91 31.16 2014-09-27 15:35:58.000 270 33515.68 523.79 2256.99 31.16 2014-09-27 15:35:59.000 270 33515.62 523.86 2256.95 31.16 2014-09-27 15:36:00.000 270 33515.71 523.83 2256.96 31.16 2014-09-27 15:36:01.000 270 33515.60 523.81 2256.99 31.16 2014-09-27 15:36:02.000 270 33515.57 523.77 2256.98 31.16 2014-09-27 15:36:03.000 270 33515.61 523.74 2256.96 31.16 2014-09-27 15:36:04.000 270 33515.59 523.76 2256.89 31.16 2014-09-27 15:36:05.000 270 33515.67 523.73 2256.96 31.16 2014-09-27 15:36:06.000 270 33515.67 523.71 2256.92 31.16 2014-09-27 15:36:07.000 270 33515.75 523.71 2256.95 31.16 2014-09-27 15:36:08.000 270 33515.62 523.73 2256.99 31.16 2014-09-27 15:36:09.000 270 33515.73 523.77 2256.95 31.16 2014-09-27 15:36:10.000 270 33515.74 523.71 2256.99 31.16 2014-09-27 15:36:11.000 270 33515.71 523.72 2256.95 31.16 2014-09-27 15:36:12.000 270 33515.76 523.72 2256.97 31.16 2014-09-27 15:36:12.000 270 33515.67 523.66 2256.93 31.16 2014-09-27 15:36:14.000 270 33515.70 523.67 2256.95 31.16 2014-09-27 15:36:15.000 270 33515.70 523.65 2256.86 31.16 2014-09-27 15:36:16.000 270 33515.74 523.61 2256.90 31.16 2014-09-27 15:36:17.000 270 33515.76 523.60 2256.96 31.16 2014-09-27 15:36:18.000 270 33515.65 523.61 2256.91 31.16 2014-09-27 15:36:19.000 270 33515.70 523.58 2256.90 31.16 2014-09-27 15:36:20.000 270 33515.67 523.55 2256.90 31.16 2014-09-27 15:36:21.000 270 33515.73 523.59 2256.90 31.16 2014-09-27 15:36:22.000 270 33515.79 523.57 2256.83 31.16 2014-09-27 15:36:23.000 270 33515.80 523.59 2256.85 31.16 2014-09-27 15:36:24.000 270 33515.74 523.60 2256.89 31.16 2014-09-27 15:36:25.000 270 33515.86 523.58 2256.83 31.16 2014-09-27 15:36:25.000 270 33515.77 523.59 2256.83 31.16 2014-09-27 15:36:27.000 270 33515.78 523.62 2256.78 31.16 2014-09-27 15:36:28.000 270 33515.75 523.59 2256.83 31.16 2014-09-27 15:36:29.000 270 33515.80 523.61 2256.81 31.16 2014-09-27 15:36:30.000 270 33515.68 523.63 2256.90 31.16 2014-09-27 15:36:31.000 270 33515.72 523.60 2256.82 31.16 2014-09-27 15:36:32.000 270 33515.67 523.55 2256.74 31.16 2014-09-27 15:36:33.000 270 33515.67 523.56 2256.81 31.16 2014-09-27 15:36:34.000 270 33515.62 523.52 2256.74 31.16 2014-09-27 15:36:35.000 270 33515.77 523.61 2256.81 31.16 2014-09-27 15:36:36.000 270 33515.71 523.56 2256.79 31.16 2014-09-27 15:36:37.000 270 33515.71 523.58 2256.78 31.16 2014-09-27 15:36:38.000 270 33515.72 523.57 2256.81 31.16 2014-09-27 15:36:39.000 270 33515.86 523.56 2256.80 31.16 2014-09-27 15:36:40.000 270 33515.76 523.55 2256.78 31.16 2014-09-27 15:36:41.000 270 33515.64 523.57 2256.72 31.16 2014-09-27 15:36:42.000 270 33515.73 523.59 2256.84 31.16 2014-09-27 15:36:43.000 270 33515.69 523.60 2256.71 31.16 2014-09-27 15:36:44.000 270 33515.69 523.54 2256.77 31.16 2014-09-27 15:36:45.000 270 33515.77 523.56 2256.66 31.16 2014-09-27 15:36:46.000 270 33515.76 523.59 2256.75 31.16 2014-09-27 15:36:47.000 270 33515.63 523.59 2256.75 31.16 2014-09-27 15:36:48.000 270 33515.76 523.57 2256.76 31.16 2014-09-27 15:36:49.000 270 33515.80 523.62 2256.69 31.16 2014-09-27 15:36:50.000 270 33515.68 523.63 2256.74 31.16 2014-09-27 15:36:51.000 270 33515.73 523.60 2256.73 31.16 2014-09-27 15:36:52.000 270 33515.87 523.58 2256.75 31.16 2014-09-27 15:36:53.000 270 33515.83 523.60 2256.72 31.16 2014-09-27 15:36:54.000 270 33515.75 523.59 2256.69 31.16 2014-09-27 15:36:55.000 270 33515.83 523.62 2256.67 31.16 2014-09-27 15:36:56.000 270 33515.76 523.59 2256.68 31.16 2014-09-27 15:36:57.000 270 33515.68 523.58 2256.70 31.16 2014-09-27 15:36:58.000 270 33515.69 523.54 2256.72 31.16 2014-09-27 15:36:59.000 270 33515.70 523.57 2256.66 31.16 2014-09-27 15:37:00.000 270 33515.73 523.49 2256.59 31.16 2014-09-27 15:37:01.000 270 33515.66 523.60 2256.67 31.16 2014-09-27 15:37:02.000 270 33515.69 523.58 2256.68 31.16 2014-09-27 15:37:03.000 270 33515.68 523.57 2256.70 31.16 2014-09-27 15:37:04.000 270 33515.66 523.57 2256.67 31.16 2014-09-27 15:37:05.000 270 33515.73 523.54 2256.62 31.16 2014-09-27 15:37:06.000 270 33515.81 523.54 2256.70 31.16 2014-09-27 15:37:06.000 270 33515.79 523.57 2256.64 31.16 2014-09-27 15:37:08.000 270 33515.76 523.55 2256.65 31.16 2014-09-27 15:37:09.000 270 33515.78 523.52 2256.67 31.16 2014-09-27 15:37:10.000 270 33515.72 523.52 2256.66 31.16 2014-09-27 15:37:11.000 270 33515.76 523.50 2256.72 31.16 2014-09-27 15:37:12.000 270 33515.73 523.48 2256.65 31.16 2014-09-27 15:37:13.000 270 33515.71 523.47 2256.64 31.16 2014-09-27 15:37:14.000 270 33515.69 523.41 2256.64 31.16 2014-09-27 15:37:15.000 270 33515.68 523.47 2256.68 31.16 2014-09-27 15:37:16.000 270 33515.70 523.47 2256.72 31.16 2014-09-27 15:37:17.000 270 33515.65 523.48 2256.64 31.16 2014-09-27 15:37:18.000 270 33515.71 523.52 2256.58 31.16 2014-09-27 15:37:19.000 270 33515.56 523.45 2256.68 31.16 2014-09-27 15:37:19.000 270 33515.57 523.44 2256.63 31.16 2014-09-27 15:37:21.000 270 33515.70 523.45 2256.63 31.16 2014-09-27 15:37:22.000 270 33515.65 523.49 2256.70 31.16 2014-09-27 15:37:23.000 270 33515.63 523.49 2256.69 31.16 2014-09-27 15:37:24.000 270 33515.59 523.51 2256.65 31.16 2014-09-27 15:37:25.000 270 33515.65 523.49 2256.71 31.16 2014-09-27 15:37:26.000 270 33515.64 523.47 2256.72 31.16 2014-09-27 15:37:27.000 270 33515.71 523.52 2256.62 31.16 2014-09-27 15:37:28.000 270 33515.59 523.52 2256.68 31.16 2014-09-27 15:37:29.000 270 33515.68 523.51 2256.62 31.16 2014-09-27 15:37:30.000 270 33515.52 523.56 2256.67 31.16 2014-09-27 15:37:31.000 270 33515.62 523.51 2256.62 31.16 2014-09-27 15:37:32.000 270 33515.60 523.49 2256.68 31.16 2014-09-27 15:37:33.000 270 33515.68 523.52 2256.62 31.16 2014-09-27 15:37:34.000 270 33515.61 523.56 2256.66 31.16 2014-09-27 15:37:35.000 270 33515.56 523.53 2256.61 31.16 2014-09-27 15:37:36.000 270 33515.55 523.51 2256.72 31.16 2014-09-27 15:37:37.000 270 33515.46 523.49 2256.63 31.16 2014-09-27 15:37:38.000 270 33515.46 523.49 2256.72 31.16 2014-09-27 15:37:39.000 270 33515.51 523.48 2256.62 31.16 2014-09-27 15:37:40.000 270 33515.49 523.48 2256.68 31.16 2014-09-27 15:37:41.000 270 33515.52 523.46 2256.64 31.16 2014-09-27 15:37:42.000 270 33515.49 523.48 2256.67 31.16 2014-09-27 15:37:43.000 270 33515.48 523.48 2256.75 31.16 2014-09-27 15:37:44.000 270 33515.52 523.45 2256.71 31.16 2014-09-27 15:37:45.000 270 33515.51 523.45 2256.72 31.16 2014-09-27 15:37:46.000 270 33515.50 523.47 2256.76 31.16 2014-09-27 15:37:47.000 270 33515.52 523.47 2256.68 31.16 2014-09-27 15:37:48.000 270 33515.51 523.51 2256.71 31.16 2014-09-27 15:37:49.000 270 33515.49 523.46 2256.71 31.16 2014-09-27 15:37:50.000 270 33515.49 523.46 2256.71 31.16 2014-09-27 15:37:51.000 270 33515.57 523.51 2256.68 31.16 2014-09-27 15:37:52.000 270 33515.42 523.47 2256.74 31.16 2014-09-27 15:37:53.000 270 33515.53 523.46 2256.71 31.16 2014-09-27 15:37:54.000 270 33515.46 523.50 2256.64 31.16 2014-09-27 15:37:55.000 270 33515.45 523.49 2256.69 31.16 2014-09-27 15:37:56.000 270 33515.43 523.51 2256.64 31.16 2014-09-27 15:37:57.000 270 33515.43 523.48 2256.68 31.16 2014-09-27 15:37:58.000 270 33515.39 523.47 2256.69 31.16 2014-09-27 15:37:59.000 270 33515.35 523.53 2256.65 31.16 2014-09-27 15:38:00.000 270 33515.39 523.48 2256.71 31.16 2014-09-27 15:38:00.000 270 33515.40 523.50 2256.69 31.16 2014-09-27 15:38:02.000 270 33515.36 523.47 2256.70 31.16 2014-09-27 15:38:03.000 270 33515.42 523.48 2256.66 31.16 2014-09-27 15:38:04.000 270 33515.39 523.47 2256.73 31.16 2014-09-27 15:38:05.000 270 33515.32 523.46 2256.68 31.16 2014-09-27 15:38:06.000 270 33515.39 523.48 2256.71 31.16 2014-09-27 15:38:07.000 270 33515.33 523.47 2256.73 31.16 2014-09-27 15:38:08.000 270 33515.31 523.47 2256.71 31.16 2014-09-27 15:38:09.000 270 33515.34 523.50 2256.64 31.16 2014-09-27 15:38:10.000 270 33515.35 523.50 2256.78 31.16 2014-09-27 15:38:11.000 270 33515.28 523.52 2256.69 31.16 2014-09-27 15:38:12.000 270 33515.27 523.53 2256.75 31.16 2014-09-27 15:38:13.000 270 33515.24 523.49 2256.75 31.16 2014-09-27 15:38:13.000 270 33515.18 523.55 2256.78 31.16 2014-09-27 15:38:15.000 270 33515.30 523.54 2256.69 31.16 2014-09-27 15:38:16.000 270 33515.24 523.48 2256.68 31.16 2014-09-27 15:38:17.000 270 33515.31 523.52 2256.78 31.16 2014-09-27 15:38:18.000 270 33515.25 523.54 2256.78 31.16 2014-09-27 15:38:19.000 270 33515.31 523.51 2256.73 31.16 2014-09-27 15:38:20.000 270 33515.21 523.49 2256.75 31.16 2014-09-27 15:38:21.000 270 33515.25 523.57 2256.80 31.16 2014-09-27 15:38:22.000 270 33515.26 523.56 2256.75 31.16 2014-09-27 15:38:23.000 270 33515.18 523.52 2256.78 31.16 2014-09-27 15:38:24.000 270 33515.22 523.54 2256.74 31.16 2014-09-27 15:38:25.000 270 33515.29 523.57 2256.71 31.16 2014-09-27 15:38:26.000 270 33515.12 523.52 2256.76 31.16 2014-09-27 15:38:27.000 270 33515.20 523.59 2256.80 31.16 2014-09-27 15:38:28.000 270 33515.17 523.60 2256.86 31.16 2014-09-27 15:38:29.000 270 33515.11 523.56 2256.76 31.16 2014-09-27 15:38:30.000 270 33515.21 523.58 2256.72 31.16 2014-09-27 15:38:31.000 270 33515.12 523.60 2256.81 31.16 2014-09-27 15:38:32.000 270 33515.12 523.62 2256.81 31.16 2014-09-27 15:38:33.000 270 33515.27 523.58 2256.79 31.16 2014-09-27 15:38:34.000 270 33515.16 523.60 2256.74 31.16 2014-09-27 15:38:35.000 270 33515.07 523.60 2256.75 31.16 2014-09-27 15:38:36.000 270 33515.12 523.60 2256.78 31.16 2014-09-27 15:38:37.000 270 33515.05 523.65 2256.70 31.16 2014-09-27 15:38:38.000 270 33515.05 523.64 2256.68 31.16 2014-09-27 15:38:39.000 270 33515.18 523.64 2256.80 31.16 2014-09-27 15:38:40.000 270 33515.11 523.60 2256.72 31.16 2014-09-27 15:38:41.000 270 33515.15 523.57 2256.81 31.16 2014-09-27 15:38:42.000 270 33515.17 523.56 2256.77 31.16 2014-09-27 15:38:43.000 270 33515.11 523.56 2256.79 31.16 2014-09-27 15:38:44.000 270 33515.09 523.51 2256.74 31.16 2014-09-27 15:38:45.000 270 33515.18 523.53 2256.79 31.16 2014-09-27 15:38:46.000 270 33515.09 523.49 2256.72 31.16 2014-09-27 15:38:47.000 270 33515.17 523.45 2256.74 31.16 2014-09-27 15:38:48.000 270 33515.08 523.52 2256.84 31.16 2014-09-27 15:38:49.000 270 33515.20 523.52 2256.83 31.16 2014-09-27 15:38:50.000 270 33515.12 523.51 2256.83 31.16 2014-09-27 15:38:51.000 270 33515.08 523.50 2256.84 31.16 2014-09-27 15:38:52.000 270 33515.05 523.57 2256.81 31.16 2014-09-27 15:38:53.000 270 33515.11 523.52 2256.70 31.16 2014-09-27 15:38:54.000 270 33514.96 523.53 2256.87 31.16 2014-09-27 15:38:54.000 270 33515.08 523.52 2256.75 31.16 2014-09-27 15:38:56.000 270 33515.05 523.53 2256.83 31.16 2014-09-27 15:38:57.000 270 33515.04 523.52 2256.78 31.16 2014-09-27 15:38:58.000 270 33515.04 523.58 2256.72 31.16 2014-09-27 15:38:59.000 270 33514.97 523.54 2256.75 31.16 2014-09-27 15:39:00.000 270 33515.05 523.54 2256.84 31.16 2014-09-27 15:39:01.000 270 33515.05 523.54 2256.75 31.16 2014-09-27 15:39:02.000 270 33515.07 523.53 2256.73 31.16 2014-09-27 15:39:03.000 270 33515.00 523.54 2256.72 31.16 2014-09-27 15:39:04.000 270 33515.16 523.56 2256.75 31.16 2014-09-27 15:39:05.000 270 33515.10 523.53 2256.80 31.16 2014-09-27 15:39:06.000 270 33515.06 523.54 2256.84 31.16 2014-09-27 15:39:07.000 270 33515.09 523.52 2256.78 31.16 2014-09-27 15:39:07.000 270 33515.11 523.51 2256.79 31.16 2014-09-27 15:39:09.000 270 33515.06 523.48 2256.69 31.16 2014-09-27 15:39:10.000 270 33515.13 523.44 2256.79 31.16 2014-09-27 15:39:11.000 270 33515.08 523.46 2256.87 31.16 2014-09-27 15:39:12.000 270 33515.10 523.44 2256.78 31.16 2014-09-27 15:39:13.000 270 33515.18 523.50 2256.82 31.16 2014-09-27 15:39:14.000 270 33515.12 523.49 2256.80 31.16 2014-09-27 15:39:15.000 270 33515.09 523.44 2256.86 31.16 2014-09-27 15:39:16.000 270 33515.12 523.50 2256.82 31.16 2014-09-27 15:39:17.000 270 33515.12 523.46 2256.82 31.16 2014-09-27 15:39:18.000 270 33515.18 523.47 2256.80 31.16 2014-09-27 15:39:19.000 270 33515.05 523.56 2256.81 31.16 2014-09-27 15:39:20.000 270 33515.07 523.53 2256.75 31.16 2014-09-27 15:39:21.000 270 33515.05 523.51 2256.74 31.16 2014-09-27 15:39:22.000 270 33515.05 523.46 2256.79 31.16 2014-09-27 15:39:23.000 270 33515.01 523.49 2256.79 31.16 2014-09-27 15:39:24.000 270 33515.09 523.52 2256.84 31.16 2014-09-27 15:39:25.000 270 33515.02 523.54 2256.80 31.16 2014-09-27 15:39:26.000 270 33515.07 523.53 2256.83 31.16 2014-09-27 15:39:27.000 270 33515.04 523.49 2256.81 31.16 2014-09-27 15:39:28.000 270 33514.96 523.49 2256.79 31.16 2014-09-27 15:39:29.000 270 33514.88 523.52 2256.74 31.16 2014-09-27 15:39:30.000 270 33515.08 523.52 2256.74 31.16 2014-09-27 15:39:31.000 270 33514.93 523.50 2256.80 31.16 2014-09-27 15:39:32.000 270 33514.92 523.50 2256.86 31.16 2014-09-27 15:39:33.000 270 33514.95 523.52 2256.76 31.16 2014-09-27 15:39:34.000 270 33514.91 523.50 2256.78 31.16 2014-09-27 15:39:35.000 270 33514.93 523.53 2256.80 31.16 2014-09-27 15:39:36.000 270 33514.92 523.51 2256.88 31.16 2014-09-27 15:39:37.000 270 33514.90 523.53 2256.83 31.16 2014-09-27 15:39:38.000 270 33514.96 523.50 2256.87 31.16 2014-09-27 15:39:39.000 270 33514.91 523.59 2256.85 31.16 2014-09-27 15:39:40.000 270 33514.93 523.53 2256.72 31.16 2014-09-27 15:39:41.000 270 33514.87 523.51 2256.71 31.16 2014-09-27 15:39:42.000 270 33514.89 523.65 2256.87 31.16 2014-09-27 15:39:43.000 270 33514.86 523.59 2256.77 31.16 2014-09-27 15:39:44.000 270 33514.81 523.58 2256.77 31.16 2014-09-27 15:39:45.000 270 33514.83 523.58 2256.85 31.16 2014-09-27 15:39:46.000 270 33514.84 523.63 2256.86 31.16 2014-09-27 15:39:47.000 270 33514.73 523.61 2256.84 31.16 2014-09-27 15:39:48.000 270 33514.84 523.56 2256.75 31.16 2014-09-27 15:39:48.000 270 33514.80 523.58 2256.80 31.16 2014-09-27 15:39:50.000 270 33514.70 523.58 2256.86 31.16 2014-09-27 15:39:51.000 270 33514.77 523.65 2256.78 31.16 2014-09-27 15:39:52.000 270 33514.71 523.66 2256.81 31.16 2014-09-27 15:39:53.000 270 33514.64 523.62 2256.80 31.16 2014-09-27 15:39:54.000 270 33514.75 523.66 2256.84 31.16 2014-09-27 15:39:55.000 270 33514.74 523.66 2256.83 31.16 2014-09-27 15:39:56.000 270 33514.71 523.66 2256.78 31.16 2014-09-27 15:39:57.000 270 33514.71 523.67 2256.94 31.16 2014-09-27 15:39:58.000 270 33514.71 523.65 2256.81 31.16 2014-09-27 15:39:59.000 270 33514.77 523.62 2256.87 31.16 2014-09-27 15:40:00.000 270 33514.66 523.62 2256.86 31.16 2014-09-27 15:40:01.000 270 33514.72 523.63 2256.87 31.16 2014-09-27 15:40:01.000 270 33514.68 523.65 2256.89 31.16 2014-09-27 15:40:03.000 270 33514.72 523.54 2256.85 31.16 2014-09-27 15:40:04.000 270 33514.71 523.61 2256.98 31.16 2014-09-27 15:40:05.000 270 33514.65 523.60 2256.79 31.16 2014-09-27 15:40:06.000 270 33514.68 523.55 2256.90 31.16 2014-09-27 15:40:07.000 270 33514.67 523.60 2256.89 31.16 2014-09-27 15:40:08.000 270 33514.54 523.57 2256.88 31.16 2014-09-27 15:40:09.000 270 33514.63 523.58 2256.93 31.16 2014-09-27 15:40:10.000 270 33514.67 523.59 2256.86 31.16 2014-09-27 15:40:11.000 270 33514.65 523.55 2256.86 31.16 2014-09-27 15:40:12.000 270 33514.67 523.60 2256.85 31.16 2014-09-27 15:40:13.000 270 33514.49 523.61 2256.86 31.16 2014-09-27 15:40:14.000 270 33514.55 523.56 2256.97 31.16 2014-09-27 15:40:15.000 270 33514.66 523.59 2256.93 31.16 2014-09-27 15:40:16.000 270 33514.68 523.60 2256.87 31.16 2014-09-27 15:40:17.000 270 33514.58 523.62 2256.87 31.16 2014-09-27 15:40:18.000 270 33514.58 523.63 2256.94 31.16 2014-09-27 15:40:19.000 270 33514.58 523.61 2256.89 31.16 2014-09-27 15:40:20.000 270 33514.60 523.59 2256.89 31.16 2014-09-27 15:40:21.000 270 33514.55 523.64 2256.90 31.16 2014-09-27 15:40:22.000 270 33514.47 523.65 2256.87 31.16 2014-09-27 15:40:23.000 270 33514.44 523.66 2256.82 31.16 2014-09-27 15:40:24.000 270 33514.44 523.66 2256.97 31.16 2014-09-27 15:40:25.000 270 33514.50 523.62 2256.87 31.16 2014-09-27 15:40:26.000 270 33514.53 523.60 2256.89 31.16 2014-09-27 15:40:27.000 270 33514.51 523.59 2256.89 31.16 2014-09-27 15:40:28.000 270 33514.52 523.62 2256.91 31.16 2014-09-27 15:40:29.000 270 33514.45 523.59 2256.91 31.16 2014-09-27 15:40:30.000 270 33514.49 523.60 2256.96 31.16 2014-09-27 15:40:31.000 270 33514.42 523.59 2256.87 31.16 2014-09-27 15:40:32.000 270 33514.37 523.58 2256.92 31.16 2014-09-27 15:40:33.000 270 33514.45 523.60 2256.89 31.16 2014-09-27 15:40:34.000 270 33514.37 523.60 2256.96 31.16 2014-09-27 15:40:35.000 270 33514.39 523.59 2256.91 31.16 2014-09-27 15:40:36.000 270 33514.47 523.60 2256.97 31.16 2014-09-27 15:40:37.000 270 33514.38 523.59 2256.93 31.16 2014-09-27 15:40:38.000 270 33514.38 523.57 2256.90 31.16 2014-09-27 15:40:39.000 270 33514.46 523.61 2256.93 31.16 2014-09-27 15:40:40.000 270 33514.34 523.57 2256.86 31.16 2014-09-27 15:40:41.000 270 33514.38 523.58 2256.89 31.16 2014-09-27 15:40:42.000 270 33514.40 523.58 2256.90 31.16 2014-09-27 15:40:42.000 270 33514.42 523.59 2256.91 31.16 2014-09-27 15:40:44.000 270 33514.27 523.59 2256.90 31.16 2014-09-27 15:40:45.000 270 33514.32 523.66 2256.96 31.16 2014-09-27 15:40:46.000 270 33514.35 523.67 2256.99 31.16 2014-09-27 15:40:47.000 270 33514.25 523.64 2256.88 31.16 2014-09-27 15:40:48.000 270 33514.31 523.63 2256.97 31.16 2014-09-27 15:40:49.000 270 33514.26 523.62 2256.99 31.16 2014-09-27 15:40:50.000 270 33514.24 523.60 2256.93 31.16 2014-09-27 15:40:51.000 270 33514.22 523.66 2256.88 31.16 2014-09-27 15:40:52.000 270 33514.15 523.59 2256.99 31.16 2014-09-27 15:40:53.000 270 33514.08 523.60 2256.97 31.16 2014-09-27 15:40:54.000 270 33514.16 523.62 2256.89 31.16 2014-09-27 15:40:55.000 270 33514.17 523.62 2257.02 31.16 2014-09-27 15:40:55.000 270 33514.07 523.60 2257.06 31.16 2014-09-27 15:40:57.000 270 33514.09 523.60 2257.03 31.16 2014-09-27 15:40:58.000 270 33514.05 523.56 2256.98 31.16 2014-09-27 15:40:59.000 270 33514.10 523.58 2256.93 31.16 2014-09-27 15:41:00.000 270 33514.14 523.57 2256.91 31.16 2014-09-27 15:41:01.000 270 33514.04 523.55 2257.00 31.16 2014-09-27 15:41:02.000 270 33514.08 523.55 2256.95 31.16 2014-09-27 15:41:03.000 270 33514.11 523.57 2257.07 31.16 2014-09-27 15:41:04.000 270 33514.15 523.61 2256.99 31.16 2014-09-27 15:41:05.000 270 33514.11 523.58 2256.96 31.16 2014-09-27 15:41:06.000 270 33514.06 523.63 2257.00 31.16 2014-09-27 15:41:07.000 270 33514.18 523.52 2256.99 31.16 2014-09-27 15:41:08.000 270 33514.14 523.52 2257.01 31.16 2014-09-27 15:41:09.000 270 33514.11 523.60 2257.02 31.16 2014-09-27 15:41:10.000 270 33514.09 523.57 2257.01 31.16 2014-09-27 15:41:11.000 270 33514.09 523.55 2256.97 31.16 2014-09-27 15:41:12.000 270 33514.06 523.54 2257.04 31.16 2014-09-27 15:41:13.000 270 33514.05 523.51 2256.94 31.16 2014-09-27 15:41:14.000 270 33514.00 523.53 2257.06 31.16 2014-09-27 15:41:15.000 270 33514.00 523.55 2257.07 31.16 2014-09-27 15:41:16.000 270 33513.99 523.51 2257.05 31.16 2014-09-27 15:41:17.000 270 33513.81 523.53 2257.00 31.16 2014-09-27 15:41:18.000 270 33513.95 523.55 2257.07 31.16 2014-09-27 15:41:19.000 270 33513.93 523.54 2256.95 31.16 2014-09-27 15:41:20.000 270 33513.86 523.53 2256.99 31.16 2014-09-27 15:41:21.000 270 33513.77 523.57 2256.98 31.16 2014-09-27 15:41:22.000 270 33513.87 523.56 2257.06 31.16 2014-09-27 15:41:23.000 270 33513.85 523.60 2257.03 31.16 2014-09-27 15:41:24.000 270 33513.78 523.59 2257.00 31.16 2014-09-27 15:41:25.000 270 33513.88 523.57 2257.08 31.16 2014-09-27 15:41:26.000 270 33513.79 523.54 2257.06 31.16 2014-09-27 15:41:27.000 270 33513.79 523.61 2257.09 31.16 2014-09-27 15:41:28.000 270 33513.75 523.63 2257.12 31.16 2014-09-27 15:41:29.000 270 33513.76 523.63 2257.06 31.16 2014-09-27 15:41:30.000 270 33513.79 523.60 2257.07 31.16 2014-09-27 15:41:31.000 270 33513.79 523.58 2257.11 31.16 2014-09-27 15:41:32.000 270 33513.69 523.54 2257.12 31.16 2014-09-27 15:41:33.000 270 33513.86 523.56 2257.09 31.16 2014-09-27 15:41:34.000 270 33513.78 523.60 2257.07 31.16 2014-09-27 15:41:35.000 270 33513.76 523.52 2257.05 31.16 2014-09-27 15:41:36.000 270 33513.73 523.55 2257.13 31.16 2014-09-27 15:41:36.000 270 33513.87 523.55 2257.03 31.16 2014-09-27 15:41:38.000 270 33513.75 523.52 2257.03 31.16 2014-09-27 15:41:39.000 270 33513.75 523.52 2257.19 31.16 2014-09-27 15:41:40.000 270 33513.79 523.57 2257.10 31.16 2014-09-27 15:41:41.000 270 33513.70 523.55 2257.12 31.16 2014-09-27 15:41:42.000 270 33513.68 523.50 2257.11 31.16 2014-09-27 15:41:43.000 270 33513.66 523.55 2257.13 31.16 2014-09-27 15:41:44.000 270 33513.66 523.54 2257.18 31.16 2014-09-27 15:41:45.000 270 33513.66 523.54 2257.08 31.16 2014-09-27 15:41:46.000 270 33513.67 523.55 2257.05 31.16 2014-09-27 15:41:47.000 270 33513.58 523.54 2257.15 31.16 2014-09-27 15:41:48.000 270 33513.67 523.62 2257.06 31.16 2014-09-27 15:41:49.000 270 33513.68 523.54 2257.21 31.16 2014-09-27 15:41:49.000 270 33513.60 523.59 2257.18 31.16 2014-09-27 15:41:51.000 270 33513.61 523.60 2257.21 31.16 2014-09-27 15:41:52.000 270 33513.53 523.55 2257.15 31.16 2014-09-27 15:41:53.000 270 33513.59 523.58 2257.14 31.16 2014-09-27 15:41:54.000 270 33513.54 523.62 2257.14 31.16 2014-09-27 15:41:55.000 270 33513.54 523.62 2257.15 31.16 2014-09-27 15:41:56.000 270 33513.53 523.59 2257.07 31.16 2014-09-27 15:41:57.000 270 33513.49 523.59 2257.16 31.16 2014-09-27 15:41:58.000 270 33513.53 523.62 2257.13 31.16 2014-09-27 15:41:59.000 270 33513.59 523.61 2257.16 31.16 2014-09-27 15:42:00.000 270 33513.50 523.59 2257.15 31.16 2014-09-27 15:42:01.000 270 33513.58 523.58 2257.15 31.16 2014-09-27 15:42:02.000 270 33513.50 523.57 2257.15 31.16 2014-09-27 15:42:03.000 270 33513.57 523.59 2257.16 31.16 2014-09-27 15:42:04.000 270 33513.56 523.51 2257.24 31.16 2014-09-27 15:42:05.000 270 33513.56 523.47 2257.20 31.16 2014-09-27 15:42:06.000 270 33513.53 523.54 2257.19 31.16 2014-09-27 15:42:07.000 270 33513.46 523.50 2257.21 31.16 2014-09-27 15:42:08.000 270 33513.38 523.53 2257.12 31.16 2014-09-27 15:42:09.000 270 33513.45 523.50 2257.12 31.16 2014-09-27 15:42:10.000 270 33513.49 523.55 2257.17 31.16 2014-09-27 15:42:11.000 270 33513.44 523.53 2257.14 31.16 2014-09-27 15:42:12.000 270 33513.27 523.52 2257.20 31.16 2014-09-27 15:42:13.000 270 33513.42 523.51 2257.26 31.16 2014-09-27 15:42:14.000 270 33513.38 523.50 2257.16 31.16 2014-09-27 15:42:15.000 270 33513.46 523.54 2257.16 31.16 2014-09-27 15:42:16.000 270 33513.43 523.55 2257.21 31.16 2014-09-27 15:42:17.000 270 33513.45 523.51 2257.25 31.16 2014-09-27 15:42:18.000 270 33513.49 523.51 2257.09 31.16 2014-09-27 15:42:19.000 270 33513.41 523.53 2257.20 31.16 2014-09-27 15:42:20.000 270 33513.43 523.55 2257.25 31.16 2014-09-27 15:42:21.000 270 33513.46 523.52 2257.15 31.16 2014-09-27 15:42:22.000 270 33513.46 523.53 2257.21 31.16 2014-09-27 15:42:23.000 270 33513.43 523.55 2257.18 31.16 2014-09-27 15:42:24.000 270 33513.50 523.55 2257.22 31.16 2014-09-27 15:42:25.000 270 33513.34 523.53 2257.24 31.16 2014-09-27 15:42:26.000 270 33513.30 523.52 2257.25 31.16 2014-09-27 15:42:27.000 270 33513.41 523.53 2257.16 31.16 2014-09-27 15:42:28.000 270 33513.35 523.49 2257.11 31.16 2014-09-27 15:42:29.000 270 33513.39 523.53 2257.14 31.16 2014-09-27 15:42:30.000 270 33513.26 523.55 2257.18 31.16 2014-09-27 15:42:30.000 270 33513.49 523.52 2257.24 31.16 2014-09-27 15:42:32.000 270 33513.40 523.50 2257.17 31.16 2014-09-27 15:42:33.000 270 33513.37 523.48 2257.20 31.16 2014-09-27 15:42:34.000 270 33513.35 523.49 2257.15 31.16 2014-09-27 15:42:35.000 270 33513.26 523.46 2257.20 31.16 2014-09-27 15:42:36.000 270 33513.34 523.46 2257.22 31.16 2014-09-27 15:42:37.000 270 33513.31 523.49 2257.11 31.16 2014-09-27 15:42:38.000 270 33513.21 523.45 2257.11 31.16 2014-09-27 15:42:39.000 270 33513.35 523.46 2257.12 31.16 2014-09-27 15:42:40.000 270 33513.37 523.45 2257.16 31.16 2014-09-27 15:42:41.000 270 33513.31 523.49 2257.16 31.16 2014-09-27 15:42:42.000 270 33513.29 523.48 2257.23 31.16 2014-09-27 15:42:43.000 270 33513.34 523.50 2257.18 31.16 2014-09-27 15:42:43.000 270 33513.28 523.49 2257.23 31.16 2014-09-27 15:42:45.000 270 33513.30 523.49 2257.11 31.16 2014-09-27 15:42:46.000 270 33513.28 523.53 2257.17 31.16 2014-09-27 15:42:47.000 270 33513.28 523.53 2257.19 31.16 2014-09-27 15:42:48.000 270 33513.11 523.54 2257.16 31.16 2014-09-27 15:42:49.000 270 33513.19 523.54 2257.23 31.16 2014-09-27 15:42:50.000 270 33513.08 523.52 2257.21 31.16 2014-09-27 15:42:51.000 270 33513.16 523.54 2257.10 31.16 2014-09-27 15:42:52.000 270 33513.14 523.55 2257.22 31.16 2014-09-27 15:42:53.000 270 33513.09 523.53 2257.23 31.16 2014-09-27 15:42:54.000 270 33513.05 523.54 2257.24 31.16 2014-09-27 15:42:55.000 270 33513.01 523.54 2257.26 31.16 2014-09-27 15:42:56.000 270 33512.97 523.53 2257.27 31.16 2014-09-27 15:42:57.000 270 33513.03 523.56 2257.20 31.16 2014-09-27 15:42:58.000 270 33513.00 523.56 2257.20 31.16 2014-09-27 15:42:59.000 270 33513.02 523.58 2257.27 31.16 2014-09-27 15:43:00.000 270 33512.91 523.58 2257.29 31.17 2014-09-27 15:43:01.000 270 33513.00 523.61 2257.21 31.16 2014-09-27 15:43:02.000 270 33512.97 523.55 2257.23 31.16 2014-09-27 15:43:03.000 270 33513.01 523.58 2257.27 31.16 2014-09-27 15:43:04.000 270 33512.89 523.65 2257.21 31.16 2014-09-27 15:43:05.000 270 33512.87 523.62 2257.27 31.16 2014-09-27 15:43:06.000 270 33512.87 523.65 2257.31 31.16 2014-09-27 15:43:07.000 270 33512.84 523.68 2257.31 31.16 2014-09-27 15:43:08.000 270 33512.86 523.69 2257.31 31.16 2014-09-27 15:43:09.000 270 33512.82 523.71 2257.34 31.16 2014-09-27 15:43:10.000 270 33512.78 523.64 2257.39 31.16 2014-09-27 15:43:11.000 270 33512.77 523.68 2257.31 31.16 2014-09-27 15:43:12.000 270 33512.91 523.69 2257.47 31.16 2014-09-27 15:43:13.000 270 33512.79 523.71 2257.37 31.16 2014-09-27 15:43:14.000 270 33512.76 523.71 2257.37 31.16 2014-09-27 15:43:15.000 270 33512.76 523.68 2257.36 31.16 2014-09-27 15:43:16.000 270 33512.81 523.75 2257.42 31.16 2014-09-27 15:43:17.000 270 33512.84 523.70 2257.39 31.16 2014-09-27 15:43:18.000 270 33512.72 523.75 2257.40 31.16 2014-09-27 15:43:19.000 270 33512.78 523.73 2257.40 31.16 2014-09-27 15:43:20.000 270 33512.71 523.72 2257.38 31.16 2014-09-27 15:43:21.000 270 33512.67 523.72 2257.31 31.16 2014-09-27 15:43:22.000 270 33512.71 523.75 2257.34 31.16 2014-09-27 15:43:23.000 270 33512.69 523.67 2257.34 31.16 2014-09-27 15:43:24.000 270 33512.70 523.66 2257.42 31.16 2014-09-27 15:43:24.000 270 33512.78 523.74 2257.40 31.16 2014-09-27 15:43:26.000 270 33512.72 523.70 2257.37 31.16 2014-09-27 15:43:27.000 270 33512.74 523.72 2257.39 31.16 2014-09-27 15:43:28.000 270 33512.66 523.73 2257.34 31.16 2014-09-27 15:43:29.000 270 33512.74 523.72 2257.43 31.17 2014-09-27 15:43:30.000 270 33512.76 523.70 2257.48 31.16 2014-09-27 15:43:31.000 270 33512.60 523.74 2257.45 31.17 2014-09-27 15:43:32.000 270 33512.63 523.71 2257.50 31.17 2014-09-27 15:43:33.000 270 33512.59 523.75 2257.53 31.17 2014-09-27 15:43:34.000 270 33512.56 523.76 2257.43 31.17 2014-09-27 15:43:35.000 270 33512.61 523.80 2257.49 31.17 2014-09-27 15:43:36.000 270 33512.55 523.77 2257.48 31.17 2014-09-27 15:43:37.000 270 33512.44 523.77 2257.45 31.17 2014-09-27 15:43:37.000 270 33512.45 523.80 2257.46 31.16 2014-09-27 15:43:39.000 270 33512.47 523.77 2257.46 31.17 2014-09-27 15:43:40.000 270 33512.44 523.77 2257.44 31.16 2014-09-27 15:43:41.000 270 33512.42 523.84 2257.50 31.16 2014-09-27 15:43:42.000 270 33512.47 523.80 2257.53 31.16 2014-09-27 15:43:43.000 270 33512.41 523.82 2257.46 31.17 2014-09-27 15:43:44.000 270 33512.39 523.82 2257.49 31.16 2014-09-27 15:43:45.000 270 33512.39 523.80 2257.51 31.17 2014-09-27 15:43:46.000 270 33512.41 523.85 2257.53 31.17 2014-09-27 15:43:47.000 270 33512.44 523.86 2257.51 31.17 2014-09-27 15:43:48.000 270 33512.39 523.84 2257.49 31.17 2014-09-27 15:43:49.000 270 33512.44 523.82 2257.50 31.17 2014-09-27 15:43:50.000 270 33512.42 523.85 2257.52 31.17 2014-09-27 15:43:51.000 270 33512.43 523.86 2257.53 31.17 2014-09-27 15:43:52.000 270 33512.37 523.81 2257.54 31.17 2014-09-27 15:43:53.000 270 33512.47 523.83 2257.59 31.17 2014-09-27 15:43:54.000 270 33512.41 523.82 2257.55 31.17 2014-09-27 15:43:55.000 270 33512.41 523.85 2257.49 31.17 2014-09-27 15:43:56.000 270 33512.39 523.84 2257.54 31.17 2014-09-27 15:43:57.000 270 33512.41 523.80 2257.60 31.17 2014-09-27 15:43:58.000 270 33512.35 523.84 2257.59 31.17 2014-09-27 15:43:59.000 270 33512.47 523.81 2257.53 31.17 2014-09-27 15:44:00.000 270 33512.39 523.76 2257.57 31.17 2014-09-27 15:44:01.000 270 33512.42 523.84 2257.60 31.17 2014-09-27 15:44:02.000 270 33512.31 523.80 2257.63 31.17 2014-09-27 15:44:03.000 270 33512.29 523.79 2257.61 31.17 2014-09-27 15:44:04.000 270 33512.31 523.83 2257.57 31.17 2014-09-27 15:44:05.000 270 33512.26 523.87 2257.51 31.17 2014-09-27 15:44:06.000 270 33512.20 523.80 2257.61 31.17 2014-09-27 15:44:07.000 270 33512.24 523.86 2257.61 31.17 2014-09-27 15:44:08.000 270 33512.31 523.91 2257.55 31.17 2014-09-27 15:44:09.000 270 33512.14 523.86 2257.62 31.17 2014-09-27 15:44:10.000 270 33512.19 523.90 2257.57 31.17 2014-09-27 15:44:11.000 270 33512.15 523.85 2257.54 31.17 2014-09-27 15:44:12.000 270 33512.16 523.85 2257.58 31.17 2014-09-27 15:44:13.000 270 33512.25 523.89 2257.62 31.17 2014-09-27 15:44:14.000 270 33512.21 523.89 2257.68 31.17 2014-09-27 15:44:15.000 270 33512.18 523.91 2257.64 31.17 2014-09-27 15:44:16.000 270 33512.16 523.88 2257.70 31.17 2014-09-27 15:44:17.000 270 33512.19 523.90 2257.71 31.17 2014-09-27 15:44:18.000 270 33512.23 523.88 2257.68 31.17 2014-09-27 15:44:18.000 270 33512.14 523.92 2257.69 31.17 2014-09-27 15:44:20.000 270 33512.08 523.83 2257.64 31.17 2014-09-27 15:44:21.000 270 33512.13 523.87 2257.68 31.17 2014-09-27 15:44:22.000 270 33512.16 523.92 2257.64 31.17 2014-09-27 15:44:23.000 270 33512.17 523.90 2257.60 31.17 2014-09-27 15:44:24.000 270 33512.19 523.91 2257.70 31.17 2014-09-27 15:44:25.000 270 33512.03 523.91 2257.65 31.17 2014-09-27 15:44:26.000 270 33512.11 523.88 2257.71 31.17 2014-09-27 15:44:27.000 270 33512.12 523.92 2257.67 31.17 2014-09-27 15:44:28.000 270 33512.10 523.95 2257.65 31.17 2014-09-27 15:44:29.000 270 33512.07 523.90 2257.70 31.17 2014-09-27 15:44:30.000 270 33512.00 523.94 2257.68 31.17 2014-09-27 15:44:31.000 270 33512.16 523.97 2257.70 31.17 2014-09-27 15:44:31.000 270 33512.00 523.97 2257.61 31.17 2014-09-27 15:44:33.000 270 33511.98 523.99 2257.62 31.17 2014-09-27 15:44:34.000 270 33512.00 524.00 2257.70 31.17 2014-09-27 15:44:35.000 270 33512.07 524.04 2257.72 31.17 2014-09-27 15:44:36.000 270 33511.99 523.99 2257.71 31.17 2014-09-27 15:44:37.000 270 33512.03 524.00 2257.69 31.17 2014-09-27 15:44:38.000 270 33512.04 523.99 2257.71 31.17 2014-09-27 15:44:39.000 270 33511.90 523.94 2257.76 31.17 2014-09-27 15:44:40.000 270 33512.06 523.99 2257.71 31.17 2014-09-27 15:44:41.000 270 33511.99 523.99 2257.77 31.17 2014-09-27 15:44:42.000 270 33512.08 524.00 2257.72 31.17 2014-09-27 15:44:43.000 270 33512.00 523.97 2257.75 31.17 2014-09-27 15:44:44.000 270 33511.91 523.95 2257.77 31.17 2014-09-27 15:44:45.000 270 33511.91 523.92 2257.78 31.17 2014-09-27 15:44:46.000 270 33511.95 523.95 2257.68 31.17 2014-09-27 15:44:47.000 270 33511.95 523.95 2257.78 31.17 2014-09-27 15:44:48.000 270 33511.91 523.95 2257.85 31.17 2014-09-27 15:44:49.000 270 33511.97 523.93 2257.74 31.17 2014-09-27 15:44:50.000 270 33511.87 523.93 2257.74 31.17 2014-09-27 15:44:51.000 270 33511.89 523.89 2257.71 31.17 2014-09-27 15:44:52.000 270 33511.91 523.92 2257.70 31.17 2014-09-27 15:44:53.000 270 33511.89 523.88 2257.75 31.17 2014-09-27 15:44:54.000 270 33511.91 523.90 2257.73 31.17 2014-09-27 15:44:55.000 270 33511.94 523.93 2257.77 31.17 2014-09-27 15:44:56.000 270 33511.96 523.96 2257.68 31.17 2014-09-27 15:44:57.000 270 33511.95 523.96 2257.77 31.17 2014-09-27 15:44:58.000 270 33511.85 523.92 2257.70 31.17 2014-09-27 15:44:59.000 270 33511.94 523.99 2257.80 31.17 2014-09-27 15:45:00.000 270 33511.89 524.02 2257.71 31.17 2014-09-27 15:45:01.000 270 33511.83 523.95 2257.81 31.17 2014-09-27 15:45:02.000 270 33511.98 523.98 2257.80 31.17 2014-09-27 15:45:03.000 270 33511.89 523.99 2257.76 31.17 2014-09-27 15:45:04.000 270 33511.82 523.93 2257.73 31.17 2014-09-27 15:45:05.000 270 33511.88 523.90 2257.78 31.17 2014-09-27 15:45:06.000 270 33511.93 523.95 2257.86 31.17 2014-09-27 15:45:07.000 270 33511.82 523.90 2257.85 31.17 2014-09-27 15:45:08.000 270 33511.76 523.94 2257.80 31.17 2014-09-27 15:45:09.000 270 33511.79 523.93 2257.82 31.17 2014-09-27 15:45:10.000 270 33511.82 523.86 2257.69 31.17 2014-09-27 15:45:11.000 270 33511.80 523.89 2257.77 31.17 2014-09-27 15:45:12.000 270 33511.75 523.89 2257.80 31.17 2014-09-27 15:45:12.000 270 33511.76 523.91 2257.80 31.17 2014-09-27 15:45:14.000 270 33511.71 523.90 2257.82 31.17 2014-09-27 15:45:15.000 270 33511.83 523.91 2257.79 31.17 2014-09-27 15:45:16.000 270 33511.78 523.93 2257.71 31.17 2014-09-27 15:45:17.000 270 33511.78 523.95 2257.78 31.17 2014-09-27 15:45:18.000 270 33511.70 523.99 2257.75 31.17 2014-09-27 15:45:19.000 270 33511.73 523.91 2257.76 31.17 2014-09-27 15:45:20.000 270 33511.74 523.92 2257.83 31.17 2014-09-27 15:45:21.000 270 33511.71 523.95 2257.88 31.17 2014-09-27 15:45:22.000 270 33511.75 523.96 2257.86 31.17 2014-09-27 15:45:23.000 270 33511.70 523.98 2257.78 31.17 2014-09-27 15:45:24.000 270 33511.73 523.96 2257.74 31.17 2014-09-27 15:45:25.000 270 33511.67 523.96 2257.82 31.17 2014-09-27 15:45:25.000 270 33511.51 523.95 2257.80 31.17 2014-09-27 15:45:27.000 270 33511.60 523.95 2257.78 31.17 2014-09-27 15:45:28.000 270 33511.65 523.94 2257.77 31.17 2014-09-27 15:45:29.000 270 33511.60 523.90 2257.78 31.17 2014-09-27 15:45:30.000 270 33511.51 523.96 2257.83 31.17 2014-09-27 15:45:31.000 270 33511.45 523.97 2257.82 31.17 2014-09-27 15:45:32.000 270 33511.56 523.93 2257.78 31.17 2014-09-27 15:45:33.000 270 33511.49 523.90 2257.83 31.17 2014-09-27 15:45:34.000 270 33511.52 524.03 2257.80 31.17 2014-09-27 15:45:35.000 270 33511.46 524.02 2257.87 31.17 2014-09-27 15:45:36.000 270 33511.52 524.11 2257.81 31.17 2014-09-27 15:45:37.000 270 33511.57 524.07 2257.89 31.17 2014-09-27 15:45:38.000 270 33511.50 524.05 2257.86 31.17 2014-09-27 15:45:39.000 270 33511.43 524.05 2257.86 31.17 2014-09-27 15:45:40.000 270 33511.57 524.11 2257.82 31.17 2014-09-27 15:45:41.000 270 33511.48 524.09 2257.83 31.17 2014-09-27 15:45:42.000 270 33511.54 524.09 2257.83 31.17 2014-09-27 15:45:43.000 270 33511.26 524.12 2257.99 31.17 2014-09-27 15:45:44.000 270 33511.40 524.12 2257.82 31.17 2014-09-27 15:45:45.000 270 33511.35 524.10 2257.82 31.17 2014-09-27 15:45:46.000 270 33511.36 524.15 2257.84 31.17 2014-09-27 15:45:47.000 270 33511.36 524.09 2257.78 31.17 2014-09-27 15:45:48.000 270 33511.42 524.12 2257.82 31.17 2014-09-27 15:45:49.000 270 33511.33 524.13 2257.91 31.17 2014-09-27 15:45:50.000 270 33511.37 524.09 2257.90 31.17 2014-09-27 15:45:51.000 270 33511.30 524.12 2257.89 31.17 2014-09-27 15:45:52.000 270 33511.33 524.10 2257.92 31.17 2014-09-27 15:45:53.000 270 33511.36 524.18 2257.77 31.17 2014-09-27 15:45:54.000 270 33511.29 524.12 2257.89 31.17 2014-09-27 15:45:55.000 270 33511.27 524.14 2257.90 31.17 2014-09-27 15:45:56.000 270 33511.32 524.14 2257.86 31.17 2014-09-27 15:45:57.000 270 33511.27 524.16 2257.87 31.17 2014-09-27 15:45:58.000 270 33511.26 524.14 2257.90 31.17 2014-09-27 15:45:59.000 270 33511.30 524.20 2257.90 31.17 2014-09-27 15:46:00.000 270 33511.33 524.20 2257.95 31.17 2014-09-27 15:46:01.000 270 33511.13 524.22 2257.89 31.17 2014-09-27 15:46:02.000 270 33511.27 524.18 2257.89 31.17 2014-09-27 15:46:03.000 270 33511.17 524.21 2257.92 31.17 2014-09-27 15:46:04.000 270 33511.14 524.25 2257.90 31.17 2014-09-27 15:46:05.000 270 33511.13 524.25 2257.96 31.17 2014-09-27 15:46:06.000 270 33511.21 524.25 2257.96 31.17 2014-09-27 15:46:06.000 270 33511.04 524.27 2257.96 31.17 2014-09-27 15:46:08.000 270 33511.13 524.23 2257.92 31.17 2014-09-27 15:46:09.000 270 33511.04 524.26 2257.96 31.17 2014-09-27 15:46:10.000 270 33511.08 524.24 2257.96 31.17 2014-09-27 15:46:11.000 270 33511.09 524.31 2258.01 31.17 2014-09-27 15:46:12.000 270 33511.10 524.36 2257.95 31.17 2014-09-27 15:46:13.000 270 33511.01 524.33 2257.96 31.17 2014-09-27 15:46:14.000 270 33511.10 524.34 2257.93 31.17 2014-09-27 15:46:15.000 270 33511.06 524.27 2258.03 31.17 2014-09-27 15:46:16.000 270 33511.04 524.31 2258.03 31.17 2014-09-27 15:46:17.000 270 33511.07 524.27 2257.98 31.17 2014-09-27 15:46:18.000 270 33511.15 524.28 2258.05 31.17 2014-09-27 15:46:19.000 270 33511.01 524.29 2258.00 31.17 2014-09-27 15:46:19.000 270 33510.98 524.29 2257.99 31.17 2014-09-27 15:46:21.000 270 33511.05 524.32 2258.07 31.17 2014-09-27 15:46:22.000 270 33511.10 524.29 2258.03 31.17 2014-09-27 15:46:23.000 270 33511.05 524.25 2258.07 31.17 2014-09-27 15:46:24.000 270 33511.08 524.28 2258.03 31.17 2014-09-27 15:46:25.000 270 33510.99 524.31 2258.01 31.17 2014-09-27 15:46:26.000 270 33510.96 524.29 2257.98 31.17 2014-09-27 15:46:27.000 270 33510.96 524.28 2257.96 31.17 2014-09-27 15:46:28.000 270 33510.95 524.29 2257.96 31.17 2014-09-27 15:46:29.000 270 33510.93 524.31 2257.99 31.17 2014-09-27 15:46:30.000 270 33510.88 524.33 2257.99 31.17 2014-09-27 15:46:31.000 270 33511.01 524.31 2258.05 31.17 2014-09-27 15:46:32.000 270 33510.86 524.27 2258.03 31.17 2014-09-27 15:46:33.000 270 33510.86 524.29 2258.03 31.17 2014-09-27 15:46:34.000 270 33510.82 524.27 2258.03 31.17 2014-09-27 15:46:35.000 270 33510.87 524.35 2257.98 31.17 2014-09-27 15:46:36.000 270 33510.92 524.33 2258.05 31.17 2014-09-27 15:46:37.000 270 33510.92 524.33 2258.05 31.17 2014-09-27 15:46:38.000 270 33510.89 524.38 2258.05 31.17 2014-09-27 15:46:39.000 270 33510.84 524.40 2258.03 31.17 2014-09-27 15:46:40.000 270 33510.89 524.39 2258.08 31.17 2014-09-27 15:46:41.000 270 33510.79 524.40 2257.99 31.17 2014-09-27 15:46:42.000 270 33510.72 524.39 2258.03 31.17 2014-09-27 15:46:43.000 270 33510.78 524.40 2258.02 31.17 2014-09-27 15:46:44.000 270 33510.81 524.43 2258.05 31.17 2014-09-27 15:46:45.000 270 33510.84 524.45 2258.06 31.17 2014-09-27 15:46:46.000 270 33510.83 524.42 2258.06 31.17 2014-09-27 15:46:47.000 270 33510.75 524.39 2258.07 31.17 2014-09-27 15:46:48.000 270 33510.72 524.42 2258.09 31.17 2014-09-27 15:46:49.000 270 33510.82 524.44 2258.09 31.17 2014-09-27 15:46:50.000 270 33510.70 524.43 2258.12 31.17 2014-09-27 15:46:51.000 270 33510.71 524.41 2258.11 31.17 2014-09-27 15:46:52.000 270 33510.65 524.47 2258.22 31.17 2014-09-27 15:46:53.000 270 33510.73 524.49 2258.16 31.17 2014-09-27 15:46:54.000 270 33510.64 524.46 2258.07 31.17 2014-09-27 15:46:55.000 270 33510.64 524.48 2258.08 31.17 2014-09-27 15:46:56.000 270 33510.65 524.49 2258.07 31.17 2014-09-27 15:46:57.000 270 33510.55 524.41 2258.06 31.17 2014-09-27 15:46:58.000 270 33510.62 524.45 2258.13 31.17 2014-09-27 15:46:59.000 270 33510.64 524.48 2258.14 31.17 2014-09-27 15:47:00.000 270 33510.53 524.55 2258.14 31.17 2014-09-27 15:47:00.000 270 33510.55 524.53 2258.20 31.17 2014-09-27 15:47:02.000 270 33510.47 524.55 2258.16 31.17 2014-09-27 15:47:03.000 270 33510.55 524.55 2258.15 31.17 2014-09-27 15:47:04.000 270 33510.60 524.57 2258.19 31.17 2014-09-27 15:47:05.000 270 33510.57 524.61 2258.18 31.17 2014-09-27 15:47:06.000 270 33510.52 524.57 2258.14 31.17 2014-09-27 15:47:07.000 270 33510.46 524.64 2258.18 31.17 2014-09-27 15:47:08.000 270 33510.43 524.60 2258.14 31.17 2014-09-27 15:47:09.000 270 33510.53 524.61 2258.22 31.17 2014-09-27 15:47:10.000 270 33510.48 524.58 2258.16 31.17 2014-09-27 15:47:11.000 270 33510.58 524.63 2258.19 31.17 2014-09-27 15:47:12.000 270 33510.58 524.57 2258.22 31.17 2014-09-27 15:47:13.000 270 33510.50 524.56 2258.16 31.17 2014-09-27 15:47:13.000 270 33510.55 524.65 2258.29 31.17 2014-09-27 15:47:15.000 270 33510.57 524.62 2258.21 31.17 2014-09-27 15:47:16.000 270 33510.55 524.59 2258.24 31.17 2014-09-27 15:47:17.000 270 33510.62 524.56 2258.25 31.17 2014-09-27 15:47:18.000 270 33510.55 524.60 2258.30 31.17 2014-09-27 15:47:19.000 270 33510.47 524.56 2258.26 31.17 2014-09-27 15:47:20.000 270 33510.55 524.57 2258.15 31.17 2014-09-27 15:47:21.000 270 33510.58 524.57 2258.15 31.17 2014-09-27 15:47:22.000 270 33510.49 524.60 2258.14 31.17 2014-09-27 15:47:23.000 270 33510.45 524.65 2258.15 31.17 2014-09-27 15:47:24.000 270 33510.44 524.61 2258.13 31.17 2014-09-27 15:47:25.000 270 33510.33 524.63 2258.21 31.17 2014-09-27 15:47:26.000 270 33510.43 524.67 2258.26 31.17 2014-09-27 15:47:27.000 270 33510.40 524.64 2258.23 31.17 2014-09-27 15:47:28.000 270 33510.33 524.67 2258.23 31.17 2014-09-27 15:47:29.000 270 33510.32 524.66 2258.23 31.17 2014-09-27 15:47:30.000 270 33510.34 524.69 2258.25 31.17 2014-09-27 15:47:31.000 270 33510.41 524.69 2258.22 31.17 2014-09-27 15:47:32.000 270 33510.34 524.66 2258.18 31.17 2014-09-27 15:47:33.000 270 33510.39 524.65 2258.12 31.17 2014-09-27 15:47:34.000 270 33510.32 524.63 2258.21 31.17 2014-09-27 15:47:35.000 270 33510.34 524.66 2258.24 31.17 2014-09-27 15:47:36.000 270 33510.36 524.71 2258.32 31.17 2014-09-27 15:47:37.000 270 33510.34 524.61 2258.19 31.17 2014-09-27 15:47:38.000 270 33510.17 524.63 2258.32 31.17 2014-09-27 15:47:39.000 270 33510.25 524.66 2258.29 31.17 2014-09-27 15:47:40.000 270 33510.27 524.65 2258.24 31.17 2014-09-27 15:47:41.000 270 33510.26 524.66 2258.20 31.17 2014-09-27 15:47:42.000 270 33510.24 524.70 2258.24 31.17 2014-09-27 15:47:43.000 270 33510.22 524.70 2258.26 31.17 2014-09-27 15:47:44.000 270 33510.25 524.68 2258.32 31.17 2014-09-27 15:47:45.000 270 33510.17 524.66 2258.30 31.17 2014-09-27 15:47:46.000 270 33510.18 524.68 2258.26 31.17 2014-09-27 15:47:47.000 270 33510.16 524.71 2258.29 31.17 2014-09-27 15:47:48.000 270 33510.30 524.72 2258.20 31.17 2014-09-27 15:47:49.000 270 33510.24 524.73 2258.33 31.17 2014-09-27 15:47:50.000 270 33510.23 524.73 2258.30 31.17 2014-09-27 15:47:51.000 270 33510.19 524.75 2258.34 31.17 2014-09-27 15:47:52.000 270 33510.22 524.76 2258.21 31.17 2014-09-27 15:47:53.000 270 33510.25 524.76 2258.30 31.17 2014-09-27 15:47:54.000 270 33510.26 524.75 2258.19 31.17 2014-09-27 15:47:54.000 270 33510.17 524.77 2258.26 31.17 2014-09-27 15:47:56.000 270 33510.21 524.74 2258.34 31.17 2014-09-27 15:47:57.000 270 33510.18 524.73 2258.27 31.17 2014-09-27 15:47:58.000 270 33510.20 524.75 2258.24 31.17 2014-09-27 15:47:59.000 270 33510.22 524.75 2258.32 31.17 2014-09-27 15:48:00.000 270 33510.15 524.75 2258.27 31.17 2014-09-27 15:48:01.000 270 33510.18 524.70 2258.20 31.17 2014-09-27 15:48:02.000 270 33510.21 524.71 2258.24 31.17 2014-09-27 15:48:03.000 270 33510.11 524.72 2258.29 31.17 2014-09-27 15:48:04.000 270 33510.19 524.74 2258.26 31.17 2014-09-27 15:48:05.000 270 33510.15 524.72 2258.21 31.17 2014-09-27 15:48:06.000 270 33510.17 524.69 2258.25 31.17 2014-09-27 15:48:07.000 270 33510.12 524.74 2258.24 31.17 2014-09-27 15:48:07.000 270 33510.17 524.75 2258.23 31.17 2014-09-27 15:48:09.000 270 33510.15 524.73 2258.18 31.17 2014-09-27 15:48:10.000 270 33510.14 524.77 2258.29 31.17 2014-09-27 15:48:11.000 270 33510.09 524.78 2258.23 31.17 2014-09-27 15:48:12.000 270 33510.07 524.76 2258.30 31.17 2014-09-27 15:48:13.000 270 33510.07 524.77 2258.31 31.17 2014-09-27 15:48:14.000 270 33510.13 524.82 2258.30 31.17 2014-09-27 15:48:15.000 270 33510.06 524.82 2258.25 31.17 2014-09-27 15:48:16.000 270 33510.09 524.83 2258.18 31.17 2014-09-27 15:48:17.000 270 33510.06 524.87 2258.24 31.17 2014-09-27 15:48:18.000 270 33510.12 524.86 2258.29 31.17 2014-09-27 15:48:19.000 270 33510.00 524.82 2258.27 31.17 2014-09-27 15:48:20.000 270 33510.15 524.85 2258.26 31.17 2014-09-27 15:48:21.000 270 33510.03 524.84 2258.20 31.17 2014-09-27 15:48:22.000 270 33510.12 524.88 2258.29 31.17 2014-09-27 15:48:23.000 270 33510.02 524.83 2258.33 31.17 2014-09-27 15:48:24.000 270 33510.08 524.80 2258.30 31.17 2014-09-27 15:48:25.000 270 33510.05 524.79 2258.26 31.17 2014-09-27 15:48:26.000 270 33510.01 524.80 2258.20 31.17 2014-09-27 15:48:27.000 270 33510.02 524.84 2258.20 31.17 2014-09-27 15:48:28.000 270 33510.11 524.81 2258.29 31.17 2014-09-27 15:48:29.000 270 33510.13 524.76 2258.24 31.17 2014-09-27 15:48:30.000 270 33510.08 524.80 2258.33 31.17 2014-09-27 15:48:31.000 270 33510.05 524.81 2258.28 31.17 2014-09-27 15:48:32.000 270 33510.03 524.81 2258.27 31.17 2014-09-27 15:48:33.000 270 33510.00 524.85 2258.28 31.17 2014-09-27 15:48:34.000 270 33510.05 524.82 2258.29 31.17 2014-09-27 15:48:35.000 270 33510.11 524.84 2258.24 31.17 2014-09-27 15:48:36.000 270 33510.18 524.83 2258.28 31.17 2014-09-27 15:48:37.000 270 33510.03 524.79 2258.21 31.17 2014-09-27 15:48:38.000 270 33510.06 524.83 2258.30 31.17 2014-09-27 15:48:39.000 270 33510.06 524.82 2258.27 31.17 2014-09-27 15:48:40.000 270 33510.15 524.87 2258.25 31.17 2014-09-27 15:48:41.000 270 33510.11 524.86 2258.34 31.17 2014-09-27 15:48:42.000 270 33510.05 524.85 2258.17 31.17 2014-09-27 15:48:43.000 270 33510.11 524.86 2258.29 31.17 2014-09-27 15:48:44.000 270 33510.09 524.86 2258.32 31.17 2014-09-27 15:48:45.000 270 33510.08 524.86 2258.29 31.17 2014-09-27 15:48:46.000 270 33510.05 524.84 2258.26 31.17 2014-09-27 15:48:47.000 270 33510.05 524.81 2258.18 31.17 2014-09-27 15:48:48.000 270 33510.15 524.83 2258.28 31.17 2014-09-27 15:48:48.000 270 33510.03 524.84 2258.31 31.17 2014-09-27 15:48:50.000 270 33510.10 524.82 2258.20 31.17 2014-09-27 15:48:51.000 270 33510.14 524.86 2258.26 31.17 2014-09-27 15:48:52.000 270 33510.09 524.85 2258.24 31.17 2014-09-27 15:48:53.000 270 33510.09 524.83 2258.20 31.17 2014-09-27 15:48:54.000 270 33510.15 524.81 2258.12 31.17 2014-09-27 15:48:55.000 270 33510.03 524.79 2258.21 31.17 2014-09-27 15:48:56.000 270 33510.13 524.81 2258.20 31.17 2014-09-27 15:48:57.000 270 33510.11 524.82 2258.24 31.17 2014-09-27 15:48:58.000 270 33510.09 524.84 2258.22 31.17 2014-09-27 15:48:59.000 270 33510.06 524.84 2258.26 31.17 2014-09-27 15:49:00.000 270 33509.96 524.80 2258.22 31.17 2014-09-27 15:49:01.000 270 33510.01 524.76 2258.14 31.17 2014-09-27 15:49:01.000 270 33510.09 524.82 2258.28 31.17 2014-09-27 15:49:03.000 270 33510.05 524.83 2258.30 31.17 2014-09-27 15:49:04.000 270 33510.01 524.80 2258.27 31.17 2014-09-27 15:49:05.000 270 33510.05 524.87 2258.29 31.17 2014-09-27 15:49:06.000 270 33509.94 524.82 2258.28 31.17 2014-09-27 15:49:07.000 270 33510.02 524.87 2258.24 31.17 2014-09-27 15:49:08.000 270 33510.00 524.89 2258.28 31.17 2014-09-27 15:49:09.000 270 33510.01 524.87 2258.24 31.17 2014-09-27 15:49:10.000 270 33509.94 524.88 2258.24 31.17 2014-09-27 15:49:11.000 270 33510.01 524.86 2258.24 31.17 2014-09-27 15:49:12.000 270 33509.90 524.86 2258.22 31.17 2014-09-27 15:49:13.000 270 33509.94 524.83 2258.24 31.17 2014-09-27 15:49:14.000 270 33509.96 524.88 2258.27 31.17 2014-09-27 15:49:15.000 270 33510.01 524.80 2258.19 31.17 2014-09-27 15:49:16.000 270 33509.97 524.86 2258.21 31.17 2014-09-27 15:49:17.000 270 33509.99 524.93 2258.23 31.17 2014-09-27 15:49:18.000 270 33509.94 524.86 2258.17 31.17 2014-09-27 15:49:19.000 270 33509.94 524.88 2258.24 31.17 2014-09-27 15:49:20.000 270 33509.86 524.88 2258.26 31.17 2014-09-27 15:49:21.000 270 33509.89 524.86 2258.26 31.17 2014-09-27 15:49:22.000 270 33509.92 524.87 2258.26 31.17 2014-09-27 15:49:23.000 270 33509.78 524.94 2258.21 31.17 2014-09-27 15:49:24.000 270 33509.85 524.92 2258.29 31.17 2014-09-27 15:49:25.000 270 33509.79 524.95 2258.32 31.17 2014-09-27 15:49:26.000 270 33509.80 524.95 2258.21 31.17 2014-09-27 15:49:27.000 270 33509.87 524.93 2258.22 31.17 2014-09-27 15:49:28.000 270 33509.80 524.94 2258.24 31.17 2014-09-27 15:49:29.000 270 33509.86 524.92 2258.23 31.17 2014-09-27 15:49:30.000 270 33509.75 524.96 2258.27 31.17 2014-09-27 15:49:31.000 270 33509.80 524.88 2258.26 31.17 2014-09-27 15:49:32.000 270 33509.78 524.97 2258.30 31.17 2014-09-27 15:49:33.000 270 33509.78 524.96 2258.26 31.17 2014-09-27 15:49:34.000 270 33509.88 524.92 2258.37 31.17 2014-09-27 15:49:35.000 270 33509.85 524.99 2258.33 31.17 2014-09-27 15:49:36.000 270 33509.80 524.95 2258.22 31.17 2014-09-27 15:49:37.000 270 33509.80 524.94 2258.29 31.17 2014-09-27 15:49:38.000 270 33509.74 524.94 2258.28 31.17 2014-09-27 15:49:39.000 270 33509.72 524.98 2258.32 31.17 2014-09-27 15:49:40.000 270 33509.71 524.95 2258.30 31.17 2014-09-27 15:49:41.000 270 33509.74 524.93 2258.29 31.17 2014-09-27 15:49:42.000 270 33509.74 524.97 2258.34 31.17 2014-09-27 15:49:42.000 270 33509.64 524.92 2258.30 31.17 2014-09-27 15:49:44.000 270 33509.83 524.95 2258.36 31.17 2014-09-27 15:49:45.000 270 33509.69 524.95 2258.34 31.17 2014-09-27 15:49:46.000 270 33509.68 524.98 2258.32 31.17 2014-09-27 15:49:47.000 270 33509.78 524.93 2258.36 31.17 2014-09-27 15:49:48.000 270 33509.78 524.98 2258.31 31.17 2014-09-27 15:49:49.000 270 33509.75 524.90 2258.29 31.17 2014-09-27 15:49:50.000 270 33509.74 524.94 2258.30 31.17 2014-09-27 15:49:51.000 270 33509.69 524.90 2258.26 31.17 2014-09-27 15:49:52.000 270 33509.79 524.95 2258.32 31.17 2014-09-27 15:49:53.000 270 33509.71 524.95 2258.38 31.17 2014-09-27 15:49:54.000 270 33509.68 524.98 2258.27 31.17 2014-09-27 15:49:55.000 270 33509.65 524.93 2258.34 31.17 2014-09-27 15:49:55.000 270 33509.67 524.99 2258.22 31.17 2014-09-27 15:49:57.000 270 33509.62 524.96 2258.26 31.17 2014-09-27 15:49:58.000 270 33509.68 524.98 2258.33 31.17 2014-09-27 15:49:59.000 270 33509.66 525.01 2258.42 31.17 2014-09-27 15:50:00.000 270 33509.74 525.04 2258.39 31.17 2014-09-27 15:50:01.000 270 33509.56 525.05 2258.29 31.17 2014-09-27 15:50:02.000 270 33509.58 525.03 2258.32 31.17 2014-09-27 15:50:03.000 270 33509.61 525.02 2258.33 31.17 2014-09-27 15:50:04.000 270 33509.61 525.00 2258.28 31.17 2014-09-27 15:50:05.000 270 33509.63 525.00 2258.39 31.17 2014-09-27 15:50:06.000 270 33509.65 525.04 2258.41 31.17 2014-09-27 15:50:07.000 270 33509.67 525.01 2258.36 31.17 2014-09-27 15:50:08.000 270 33509.52 524.97 2258.36 31.17 2014-09-27 15:50:09.000 270 33509.56 524.98 2258.27 31.17 2014-09-27 15:50:10.000 270 33509.65 525.00 2258.46 31.17 2014-09-27 15:50:11.000 270 33509.69 525.01 2258.39 31.17 2014-09-27 15:50:12.000 270 33509.59 525.01 2258.42 31.17 2014-09-27 15:50:13.000 270 33509.67 524.98 2258.41 31.17 2014-09-27 15:50:14.000 270 33509.62 525.03 2258.35 31.17 2014-09-27 15:50:15.000 270 33509.67 525.04 2258.38 31.17 2014-09-27 15:50:16.000 270 33509.70 524.99 2258.33 31.17 2014-09-27 15:50:17.000 270 33509.60 524.98 2258.38 31.17 2014-09-27 15:50:18.000 270 33509.52 525.00 2258.32 31.17 2014-09-27 15:50:19.000 270 33509.64 525.00 2258.34 31.17 2014-09-27 15:50:20.000 270 33509.56 525.00 2258.36 31.17 2014-09-27 15:50:21.000 270 33509.62 525.03 2258.37 31.17 2014-09-27 15:50:22.000 270 33509.67 524.99 2258.39 31.17 2014-09-27 15:50:23.000 270 33509.58 524.98 2258.39 31.17 2014-09-27 15:50:24.000 270 33509.62 525.04 2258.26 31.17 2014-09-27 15:50:25.000 270 33509.54 525.01 2258.44 31.17 2014-09-27 15:50:26.000 270 33509.50 525.01 2258.38 31.17 2014-09-27 15:50:27.000 270 33509.57 525.02 2258.39 31.17 2014-09-27 15:50:28.000 270 33509.60 525.05 2258.37 31.17 2014-09-27 15:50:29.000 270 33509.53 525.03 2258.33 31.17 2014-09-27 15:50:30.000 270 33509.54 525.05 2258.35 31.17 2014-09-27 15:50:31.000 270 33509.53 525.05 2258.27 31.17 2014-09-27 15:50:32.000 270 33509.62 525.03 2258.42 31.17 2014-09-27 15:50:33.000 270 33509.49 524.98 2258.36 31.17 2014-09-27 15:50:34.000 270 33509.55 525.05 2258.41 31.17 2014-09-27 15:50:35.000 270 33509.57 525.02 2258.33 31.17 2014-09-27 15:50:36.000 270 33509.56 525.08 2258.39 31.17 2014-09-27 15:50:36.000 270 33509.59 525.05 2258.27 31.17 2014-09-27 15:50:38.000 270 33509.59 525.08 2258.41 31.17 2014-09-27 15:50:39.000 270 33509.57 525.09 2258.41 31.17 2014-09-27 15:50:40.000 270 33509.55 525.03 2258.36 31.17 2014-09-27 15:50:41.000 270 33509.55 525.03 2258.26 31.17 2014-09-27 15:50:42.000 270 33509.52 525.06 2258.37 31.17 2014-09-27 15:50:43.000 270 33509.58 525.00 2258.51 31.17 2014-09-27 15:50:44.000 270 33509.53 524.98 2258.40 31.17 2014-09-27 15:50:45.000 270 33509.54 524.97 2258.44 31.17 2014-09-27 15:50:46.000 270 33509.57 525.05 2258.30 31.17 2014-09-27 15:50:47.000 270 33509.53 525.03 2258.43 31.17 2014-09-27 15:50:48.000 270 33509.55 525.04 2258.36 31.17 2014-09-27 15:50:49.000 270 33509.55 525.03 2258.39 31.17 2014-09-27 15:50:49.000 270 33509.52 525.00 2258.45 31.17 2014-09-27 15:50:51.000 270 33509.57 525.02 2258.45 31.17 2014-09-27 15:50:52.000 270 33509.56 525.05 2258.41 31.17 2014-09-27 15:50:53.000 270 33509.46 525.02 2258.41 31.17 2014-09-27 15:50:54.000 270 33509.42 525.00 2258.36 31.17 2014-09-27 15:50:55.000 270 33509.65 525.07 2258.43 31.17 2014-09-27 15:50:56.000 270 33509.47 525.03 2258.49 31.17 2014-09-27 15:50:57.000 270 33509.49 525.02 2258.45 31.17 2014-09-27 15:50:58.000 270 33509.62 525.08 2258.45 31.17 2014-09-27 15:50:59.000 270 33509.54 525.06 2258.40 31.17 2014-09-27 15:51:00.000 270 33509.50 525.13 2258.52 31.17 2014-09-27 15:51:01.000 270 33509.49 525.10 2258.43 31.17 2014-09-27 15:51:02.000 270 33509.59 525.05 2258.49 31.17 2014-09-27 15:51:03.000 270 33509.51 525.06 2258.39 31.17 2014-09-27 15:51:04.000 270 33509.57 525.09 2258.45 31.17 2014-09-27 15:51:05.000 270 33509.58 525.15 2258.49 31.17 2014-09-27 15:51:06.000 270 33509.66 525.08 2258.42 31.17 2014-09-27 15:51:07.000 270 33509.56 525.06 2258.41 31.17 2014-09-27 15:51:08.000 270 33509.64 525.10 2258.39 31.17 2014-09-27 15:51:09.000 270 33509.59 525.06 2258.43 31.17 2014-09-27 15:51:10.000 270 33509.67 525.06 2258.49 31.17 2014-09-27 15:51:11.000 270 33509.74 525.05 2258.39 31.17 2014-09-27 15:51:12.000 270 33509.49 525.03 2258.51 31.17 2014-09-27 15:51:13.000 270 33509.61 525.04 2258.35 31.17 2014-09-27 15:51:14.000 270 33509.68 525.01 2258.39 31.17 2014-09-27 15:51:15.000 270 33509.60 524.99 2258.39 31.17 2014-09-27 15:51:16.000 270 33509.69 525.04 2258.42 31.17 2014-09-27 15:51:17.000 270 33509.64 524.98 2258.44 31.17 2014-09-27 15:51:18.000 270 33509.61 525.06 2258.38 31.17 2014-09-27 15:51:19.000 270 33509.61 525.01 2258.48 31.17 2014-09-27 15:51:20.000 270 33509.61 525.04 2258.38 31.17 2014-09-27 15:51:21.000 270 33509.59 525.02 2258.38 31.17 2014-09-27 15:51:22.000 270 33509.58 525.00 2258.45 31.17 2014-09-27 15:51:23.000 270 33509.67 525.06 2258.39 31.17 2014-09-27 15:51:24.000 270 33509.62 525.02 2258.36 31.17 2014-09-27 15:51:25.000 270 33509.69 525.05 2258.36 31.17 2014-09-27 15:51:26.000 270 33509.79 525.04 2258.39 31.17 2014-09-27 15:51:27.000 270 33509.70 525.07 2258.31 31.17 2014-09-27 15:51:28.000 270 33509.67 525.08 2258.34 31.17 2014-09-27 15:51:29.000 270 33509.62 525.08 2258.30 31.17 2014-09-27 15:51:30.000 270 33509.76 525.07 2258.39 31.17 2014-09-27 15:51:30.000 270 33509.62 525.05 2258.39 31.17 2014-09-27 15:51:32.000 270 33509.71 525.06 2258.43 31.17 2014-09-27 15:51:33.000 270 33509.58 525.08 2258.41 31.17 2014-09-27 15:51:34.000 270 33509.66 525.09 2258.40 31.17 2014-09-27 15:51:35.000 270 33509.74 525.11 2258.34 31.17 2014-09-27 15:51:36.000 270 33509.79 525.10 2258.37 31.17 2014-09-27 15:51:37.000 270 33509.69 525.09 2258.47 31.17 2014-09-27 15:51:38.000 270 33509.77 525.10 2258.40 31.17 2014-09-27 15:51:39.000 270 33509.66 525.08 2258.41 31.17 2014-09-27 15:51:40.000 270 33509.71 525.14 2258.44 31.17 2014-09-27 15:51:41.000 270 33509.69 525.12 2258.42 31.17 2014-09-27 15:51:42.000 270 33509.78 525.15 2258.32 31.17 2014-09-27 15:51:43.000 270 33509.65 525.12 2258.38 31.17 2014-09-27 15:51:43.000 270 33509.72 525.14 2258.30 31.17 2014-09-27 15:51:45.000 270 33509.77 525.13 2258.37 31.17 2014-09-27 15:51:46.000 270 33509.74 525.18 2258.39 31.17 2014-09-27 15:51:47.000 270 33509.84 525.16 2258.30 31.17 2014-09-27 15:51:48.000 270 33509.75 525.14 2258.43 31.17 2014-09-27 15:51:49.000 270 33509.72 525.16 2258.47 31.17 2014-09-27 15:51:50.000 270 33509.76 525.09 2258.45 31.17 2014-09-27 15:51:51.000 270 33509.78 525.12 2258.39 31.17 2014-09-27 15:51:52.000 270 33509.74 525.14 2258.36 31.17 2014-09-27 15:51:53.000 270 33509.78 525.15 2258.36 31.17 2014-09-27 15:51:54.000 270 33509.61 525.16 2258.36 31.17 2014-09-27 15:51:55.000 270 33509.77 525.16 2258.37 31.17 2014-09-27 15:51:56.000 270 33509.74 525.17 2258.42 31.17 2014-09-27 15:51:57.000 270 33509.68 525.16 2258.40 31.17 2014-09-27 15:51:58.000 270 33509.74 525.16 2258.41 31.17 2014-09-27 15:51:59.000 270 33509.72 525.17 2258.45 31.17 2014-09-27 15:52:00.000 270 33509.74 525.20 2258.42 31.17 2014-09-27 15:52:01.000 270 33509.79 525.21 2258.40 31.17 2014-09-27 15:52:02.000 270 33509.72 525.21 2258.38 31.17 2014-09-27 15:52:03.000 270 33509.64 525.22 2258.48 31.17 2014-09-27 15:52:04.000 270 33509.65 525.22 2258.43 31.17 2014-09-27 15:52:05.000 270 33509.69 525.25 2258.39 31.17 2014-09-27 15:52:06.000 270 33509.68 525.25 2258.38 31.17 2014-09-27 15:52:07.000 270 33509.70 525.26 2258.42 31.17 2014-09-27 15:52:08.000 270 33509.64 525.27 2258.38 31.17 2014-09-27 15:52:09.000 270 33509.74 525.25 2258.33 31.17 2014-09-27 15:52:10.000 270 33509.68 525.24 2258.43 31.17 2014-09-27 15:52:11.000 270 33509.72 525.28 2258.45 31.17 2014-09-27 15:52:12.000 270 33509.69 525.26 2258.45 31.17 2014-09-27 15:52:13.000 270 33509.72 525.28 2258.38 31.17 2014-09-27 15:52:14.000 270 33509.71 525.21 2258.36 31.17 2014-09-27 15:52:15.000 270 33509.72 525.25 2258.38 31.17 2014-09-27 15:52:16.000 270 33509.71 525.28 2258.36 31.17 2014-09-27 15:52:17.000 270 33509.72 525.25 2258.41 31.17 2014-09-27 15:52:18.000 270 33509.80 525.22 2258.39 31.17 2014-09-27 15:52:19.000 270 33509.69 525.26 2258.44 31.17 2014-09-27 15:52:20.000 270 33509.68 525.27 2258.42 31.17 2014-09-27 15:52:21.000 270 33509.71 525.28 2258.39 31.17 2014-09-27 15:52:22.000 270 33509.71 525.28 2258.39 31.17 2014-09-27 15:52:23.000 270 33509.80 525.32 2258.47 31.17 2014-09-27 15:52:24.000 270 33509.75 525.35 2258.38 31.17 2014-09-27 15:52:24.000 270 33509.72 525.31 2258.51 31.17 2014-09-27 15:52:26.000 270 33509.73 525.29 2258.48 31.17 2014-09-27 15:52:27.000 270 33509.71 525.27 2258.52 31.17 2014-09-27 15:52:28.000 270 33509.81 525.33 2258.48 31.17 2014-09-27 15:52:29.000 270 33509.73 525.29 2258.47 31.17 2014-09-27 15:52:30.000 270 33509.80 525.30 2258.47 31.17 2014-09-27 15:52:31.000 270 33509.77 525.36 2258.45 31.17 2014-09-27 15:52:32.000 270 33509.81 525.33 2258.33 31.17 2014-09-27 15:52:33.000 270 33509.67 525.30 2258.49 31.17 2014-09-27 15:52:34.000 270 33509.72 525.30 2258.41 31.17 2014-09-27 15:52:35.000 270 33509.70 525.30 2258.41 31.17 2014-09-27 15:52:36.000 270 33509.74 525.31 2258.48 31.17 2014-09-27 15:52:37.000 270 33509.78 525.33 2258.49 31.17 2014-09-27 15:52:37.000 270 33509.60 525.31 2258.43 31.17 2014-09-27 15:52:39.000 270 33509.72 525.32 2258.42 31.17 2014-09-27 15:52:40.000 270 33509.80 525.29 2258.46 31.17 2014-09-27 15:52:41.000 270 33509.88 525.31 2258.45 31.17 2014-09-27 15:52:42.000 270 33509.90 525.31 2258.45 31.17 2014-09-27 15:52:43.000 270 33509.85 525.30 2258.45 31.17 2014-09-27 15:52:44.000 270 33509.74 525.35 2258.42 31.17 2014-09-27 15:52:45.000 270 33509.84 525.34 2258.40 31.17 2014-09-27 15:52:46.000 270 33509.87 525.34 2258.41 31.17 2014-09-27 15:52:47.000 270 33509.86 525.28 2258.47 31.17 2014-09-27 15:52:48.000 270 33509.78 525.31 2258.36 31.17 2014-09-27 15:52:49.000 270 33509.81 525.37 2258.49 31.17 2014-09-27 15:52:50.000 270 33509.74 525.41 2258.47 31.17 2014-09-27 15:52:51.000 270 33509.89 525.39 2258.43 31.17 2014-09-27 15:52:52.000 270 33509.82 525.39 2258.44 31.17 2014-09-27 15:52:53.000 270 33509.83 525.37 2258.43 31.17 2014-09-27 15:52:54.000 270 33509.80 525.39 2258.43 31.17 2014-09-27 15:52:55.000 270 33509.72 525.35 2258.47 31.17 2014-09-27 15:52:56.000 270 33509.84 525.40 2258.36 31.17 2014-09-27 15:52:57.000 270 33509.81 525.39 2258.44 31.17 2014-09-27 15:52:58.000 270 33509.74 525.42 2258.42 31.17 2014-09-27 15:52:59.000 270 33509.77 525.41 2258.45 31.17 2014-09-27 15:53:00.000 270 33509.76 525.41 2258.38 31.17 2014-09-27 15:53:01.000 270 33509.79 525.40 2258.38 31.17 2014-09-27 15:53:02.000 270 33509.72 525.42 2258.46 31.17 2014-09-27 15:53:03.000 270 33509.74 525.42 2258.43 31.17 2014-09-27 15:53:04.000 270 33509.75 525.46 2258.46 31.17 2014-09-27 15:53:05.000 270 33509.74 525.39 2258.47 31.17 2014-09-27 15:53:06.000 270 33509.72 525.39 2258.44 31.17 2014-09-27 15:53:07.000 270 33509.78 525.42 2258.42 31.17 2014-09-27 15:53:08.000 270 33509.72 525.42 2258.44 31.17 2014-09-27 15:53:09.000 270 33509.77 525.43 2258.48 31.17 2014-09-27 15:53:10.000 270 33509.84 525.46 2258.50 31.17 2014-09-27 15:53:11.000 270 33509.77 525.45 2258.43 31.17 2014-09-27 15:53:12.000 270 33509.77 525.48 2258.46 31.17 2014-09-27 15:53:13.000 270 33509.75 525.50 2258.46 31.17 2014-09-27 15:53:14.000 270 33509.81 525.50 2258.49 31.17 2014-09-27 15:53:15.000 270 33509.74 525.47 2258.53 31.17 2014-09-27 15:53:16.000 270 33509.77 525.47 2258.52 31.17 2014-09-27 15:53:17.000 270 33509.72 525.43 2258.47 31.17 2014-09-27 15:53:18.000 270 33509.81 525.48 2258.49 31.17 2014-09-27 15:53:18.000 270 33509.73 525.56 2258.52 31.17 2014-09-27 15:53:20.000 270 33509.78 525.52 2258.49 31.17 2014-09-27 15:53:21.000 270 33509.67 525.48 2258.47 31.17 2014-09-27 15:53:22.000 270 33509.80 525.55 2258.59 31.17 2014-09-27 15:53:23.000 270 33509.77 525.49 2258.54 31.17 2014-09-27 15:53:24.000 270 33509.69 525.50 2258.51 31.17 2014-09-27 15:53:25.000 270 33509.93 525.49 2258.62 31.17 2014-09-27 15:53:26.000 270 33509.62 525.48 2258.61 31.17 2014-09-27 15:53:27.000 270 33509.70 525.49 2258.57 31.17 2014-09-27 15:53:28.000 270 33509.80 525.53 2258.52 31.17 2014-09-27 15:53:29.000 270 33509.82 525.51 2258.55 31.17 2014-09-27 15:53:30.000 270 33509.65 525.53 2258.52 31.17 2014-09-27 15:53:31.000 270 33509.83 525.52 2258.59 31.17 2014-09-27 15:53:31.000 270 33509.55 525.47 2258.50 31.17 2014-09-27 15:53:33.000 270 33509.67 525.45 2258.50 31.17 2014-09-27 15:53:34.000 270 33509.77 525.54 2258.55 31.17 2014-09-27 15:53:35.000 270 33509.74 525.53 2258.50 31.17 2014-09-27 15:53:36.000 270 33509.71 525.45 2258.60 31.17 2014-09-27 15:53:37.000 270 33509.72 525.49 2258.55 31.17 2014-09-27 15:53:38.000 270 33509.71 525.53 2258.60 31.17 2014-09-27 15:53:39.000 270 33509.65 525.50 2258.55 31.17 2014-09-27 15:53:40.000 270 33509.67 525.54 2258.52 31.17 2014-09-27 15:53:41.000 270 33509.63 525.55 2258.53 31.17 2014-09-27 15:53:42.000 270 33509.67 525.50 2258.49 31.17 2014-09-27 15:53:43.000 270 33509.69 525.55 2258.61 31.17 2014-09-27 15:53:44.000 270 33509.68 525.54 2258.54 31.17 2014-09-27 15:53:45.000 270 33509.63 525.52 2258.53 31.17 2014-09-27 15:53:46.000 270 33509.69 525.53 2258.48 31.17 2014-09-27 15:53:47.000 270 33509.67 525.50 2258.57 31.17 2014-09-27 15:53:48.000 270 33509.64 525.48 2258.57 31.17 2014-09-27 15:53:49.000 270 33509.74 525.54 2258.61 31.17 2014-09-27 15:53:50.000 270 33509.74 525.46 2258.55 31.17 2014-09-27 15:53:51.000 270 33509.69 525.46 2258.51 31.17 2014-09-27 15:53:52.000 270 33509.70 525.44 2258.61 31.17 2014-09-27 15:53:53.000 270 33509.75 525.43 2258.52 31.17 2014-09-27 15:53:54.000 270 33509.81 525.50 2258.54 31.17 2014-09-27 15:53:55.000 270 33509.68 525.49 2258.61 31.17 2014-09-27 15:53:56.000 270 33509.68 525.51 2258.54 31.17 2014-09-27 15:53:57.000 270 33509.71 525.48 2258.58 31.18 2014-09-27 15:53:58.000 270 33509.71 525.51 2258.61 31.17 2014-09-27 15:53:59.000 270 33509.62 525.39 2258.64 31.17 2014-09-27 15:54:00.000 270 33509.64 525.48 2258.60 31.18 2014-09-27 15:54:01.000 270 33509.60 525.44 2258.60 31.17 2014-09-27 15:54:02.000 270 33509.67 525.50 2258.53 31.17 2014-09-27 15:54:03.000 270 33509.67 525.48 2258.59 31.17 2014-09-27 15:54:04.000 270 33509.62 525.45 2258.60 31.17 2014-09-27 15:54:05.000 270 33509.77 525.49 2258.59 31.17 2014-09-27 15:54:06.000 270 33509.76 525.46 2258.54 31.17 2014-09-27 15:54:07.000 270 33509.54 525.50 2258.60 31.17 2014-09-27 15:54:08.000 270 33509.68 525.47 2258.59 31.17 2014-09-27 15:54:09.000 270 33509.64 525.48 2258.58 31.17 2014-09-27 15:54:10.000 270 33509.68 525.49 2258.56 31.17 2014-09-27 15:54:11.000 270 33509.58 525.51 2258.57 31.17 2014-09-27 15:54:12.000 270 33509.53 525.50 2258.58 31.17 2014-09-27 15:54:12.000 270 33509.62 525.50 2258.54 31.17 2014-09-27 15:54:14.000 270 33509.56 525.50 2258.60 31.17 2014-09-27 15:54:15.000 270 33509.55 525.50 2258.60 31.17 2014-09-27 15:54:16.000 270 33509.57 525.49 2258.60 31.17 2014-09-27 15:54:17.000 270 33509.70 525.50 2258.64 31.17 2014-09-27 15:54:18.000 270 33509.62 525.48 2258.63 31.17 2014-09-27 15:54:19.000 270 33509.61 525.50 2258.62 31.18 2014-09-27 15:54:20.000 270 33509.44 525.52 2258.62 31.17 2014-09-27 15:54:21.000 270 33509.51 525.48 2258.60 31.17 2014-09-27 15:54:22.000 270 33509.57 525.51 2258.74 31.18 2014-09-27 15:54:23.000 270 33509.47 525.49 2258.55 31.18 2014-09-27 15:54:24.000 270 33509.50 525.51 2258.62 31.17 2014-09-27 15:54:25.000 270 33509.54 525.56 2258.67 31.17 2014-09-27 15:54:25.000 270 33509.54 525.53 2258.65 31.18 2014-09-27 15:54:27.000 270 33509.44 525.58 2258.65 31.18 2014-09-27 15:54:28.000 270 33509.53 525.55 2258.74 31.17 2014-09-27 15:54:29.000 270 33509.51 525.52 2258.73 31.17 2014-09-27 15:54:30.000 270 33509.59 525.57 2258.70 31.17 2014-09-27 15:54:31.000 270 33509.55 525.58 2258.72 31.17 2014-09-27 15:54:32.000 270 33509.47 525.57 2258.70 31.17 2014-09-27 15:54:33.000 270 33509.47 525.52 2258.65 31.17 2014-09-27 15:54:34.000 270 33509.53 525.59 2258.67 31.18 2014-09-27 15:54:35.000 270 33509.57 525.60 2258.67 31.17 2014-09-27 15:54:36.000 270 33509.59 525.58 2258.63 31.17 2014-09-27 15:54:37.000 270 33509.62 525.57 2258.70 31.17 2014-09-27 15:54:38.000 270 33509.56 525.53 2258.66 31.17 2014-09-27 15:54:39.000 270 33509.53 525.54 2258.76 31.17 2014-09-27 15:54:40.000 270 33509.62 525.57 2258.71 31.17 2014-09-27 15:54:41.000 270 33509.60 525.54 2258.70 31.18 2014-09-27 15:54:42.000 270 33509.65 525.57 2258.67 31.17 2014-09-27 15:54:43.000 270 33509.59 525.48 2258.67 31.17 2014-09-27 15:54:44.000 270 33509.68 525.51 2258.73 31.17 2014-09-27 15:54:45.000 270 33509.67 525.51 2258.74 31.17 2014-09-27 15:54:46.000 270 33509.67 525.47 2258.62 31.18 2014-09-27 15:54:47.000 270 33509.69 525.48 2258.61 31.17 2014-09-27 15:54:48.000 270 33509.74 525.44 2258.55 31.18 2014-09-27 15:54:49.000 270 33509.72 525.50 2258.62 31.18 2014-09-27 15:54:50.000 270 33509.71 525.49 2258.66 31.18 2014-09-27 15:54:51.000 270 33509.72 525.49 2258.66 31.18 2014-09-27 15:54:52.000 270 33509.70 525.47 2258.62 31.18 2014-09-27 15:54:53.000 270 33509.79 525.51 2258.62 31.18 2014-09-27 15:54:54.000 270 33509.74 525.47 2258.63 31.18 2014-09-27 15:54:55.000 270 33509.72 525.48 2258.68 31.18 2014-09-27 15:54:56.000 270 33509.67 525.50 2258.64 31.18 2014-09-27 15:54:57.000 270 33509.61 525.49 2258.64 31.18 2014-09-27 15:54:58.000 270 33509.79 525.49 2258.66 31.18 2014-09-27 15:54:59.000 270 33509.81 525.48 2258.62 31.18 2014-09-27 15:55:00.000 270 33509.71 525.52 2258.55 31.18 2014-09-27 15:55:01.000 270 33509.80 525.47 2258.66 31.18 2014-09-27 15:55:02.000 270 33509.74 525.50 2258.59 31.18 2014-09-27 15:55:03.000 270 33509.75 525.52 2258.63 31.18 2014-09-27 15:55:04.000 270 33509.65 525.52 2258.62 31.18 2014-09-27 15:55:05.000 270 33509.78 525.54 2258.60 31.18 2014-09-27 15:55:06.000 270 33509.74 525.52 2258.60 31.18 2014-09-27 15:55:06.000 270 33509.67 525.47 2258.61 31.18 2014-09-27 15:55:08.000 270 33509.69 525.49 2258.62 31.18 2014-09-27 15:55:09.000 270 33509.67 525.48 2258.60 31.18 2014-09-27 15:55:10.000 270 33509.78 525.50 2258.66 31.18 2014-09-27 15:55:11.000 270 33509.68 525.50 2258.64 31.18 2014-09-27 15:55:12.000 270 33509.72 525.48 2258.69 31.18 2014-09-27 15:55:13.000 270 33509.68 525.50 2258.65 31.18 2014-09-27 15:55:14.000 270 33509.77 525.53 2258.67 31.18 2014-09-27 15:55:15.000 270 33509.74 525.50 2258.62 31.18 2014-09-27 15:55:16.000 270 33509.75 525.51 2258.69 31.18 2014-09-27 15:55:17.000 270 33509.75 525.53 2258.51 31.18 2014-09-27 15:55:18.000 270 33509.64 525.50 2258.61 31.18 2014-09-27 15:55:19.000 270 33509.65 525.53 2258.57 31.18 2014-09-27 15:55:19.000 270 33509.80 525.50 2258.69 31.18 2014-09-27 15:55:21.000 270 33509.72 525.51 2258.64 31.18 2014-09-27 15:55:22.000 270 33509.68 525.55 2258.62 31.18 2014-09-27 15:55:23.000 270 33509.72 525.53 2258.62 31.18 2014-09-27 15:55:24.000 270 33509.62 525.56 2258.61 31.18 2014-09-27 15:55:25.000 270 33509.78 525.54 2258.73 31.18 2014-09-27 15:55:26.000 270 33509.71 525.51 2258.70 31.18 2014-09-27 15:55:27.000 270 33509.60 525.50 2258.70 31.18 2014-09-27 15:55:28.000 270 33509.67 525.52 2258.55 31.18 2014-09-27 15:55:29.000 270 33509.62 525.55 2258.67 31.18 2014-09-27 15:55:30.000 270 33509.54 525.56 2258.75 31.18 2014-09-27 15:55:31.000 270 33509.65 525.52 2258.68 31.18 2014-09-27 15:55:32.000 270 33509.56 525.57 2258.63 31.18 2014-09-27 15:55:33.000 270 33509.57 525.55 2258.64 31.18 2014-09-27 15:55:34.000 270 33509.52 525.55 2258.62 31.18 2014-09-27 15:55:35.000 270 33509.65 525.55 2258.58 31.18 2014-09-27 15:55:36.000 270 33509.52 525.55 2258.71 31.18 2014-09-27 15:55:37.000 270 33509.69 525.54 2258.61 31.18 2014-09-27 15:55:38.000 270 33509.39 525.55 2258.65 31.18 2014-09-27 15:55:39.000 270 33509.42 525.54 2258.64 31.18 2014-09-27 15:55:40.000 270 33509.60 525.60 2258.67 31.18 2014-09-27 15:55:41.000 270 33509.51 525.55 2258.68 31.18 2014-09-27 15:55:42.000 270 33509.39 525.64 2258.65 31.18 2014-09-27 15:55:43.000 270 33509.45 525.66 2258.67 31.18 2014-09-27 15:55:44.000 270 33509.52 525.64 2258.65 31.18 2014-09-27 15:55:45.000 270 33509.41 525.62 2258.65 31.18 2014-09-27 15:55:46.000 270 33509.47 525.67 2258.72 31.18 2014-09-27 15:55:47.000 270 33509.47 525.69 2258.73 31.18 2014-09-27 15:55:48.000 270 33509.43 525.64 2258.80 31.18 2014-09-27 15:55:49.000 270 33509.42 525.67 2258.72 31.18 2014-09-27 15:55:50.000 270 33509.41 525.60 2258.72 31.18 2014-09-27 15:55:51.000 270 33509.38 525.61 2258.71 31.18 2014-09-27 15:55:52.000 270 33509.44 525.68 2258.77 31.18 2014-09-27 15:55:53.000 270 33509.44 525.64 2258.64 31.18 2014-09-27 15:55:54.000 270 33509.43 525.65 2258.73 31.18 2014-09-27 15:55:55.000 270 33509.37 525.71 2258.72 31.18 2014-09-27 15:55:56.000 270 33509.47 525.66 2258.75 31.18 2014-09-27 15:55:57.000 270 33509.39 525.70 2258.73 31.18 2014-09-27 15:55:58.000 270 33509.36 525.76 2258.77 31.18 2014-09-27 15:55:59.000 270 33509.38 525.71 2258.80 31.18 2014-09-27 15:56:00.000 270 33509.25 525.70 2258.72 31.18 2014-09-27 15:56:00.000 270 33509.40 525.72 2258.73 31.18 2014-09-27 15:56:02.000 270 33509.51 525.71 2258.74 31.18 2014-09-27 15:56:03.000 270 33509.37 525.71 2258.72 31.18 2014-09-27 15:56:04.000 270 33509.44 525.74 2258.74 31.18 2014-09-27 15:56:05.000 270 33509.35 525.72 2258.79 31.18 2014-09-27 15:56:06.000 270 33509.33 525.72 2258.78 31.18 2014-09-27 15:56:07.000 270 33509.45 525.74 2258.71 31.18 2014-09-27 15:56:08.000 270 33509.33 525.68 2258.70 31.18 2014-09-27 15:56:09.000 270 33509.38 525.67 2258.71 31.18 2014-09-27 15:56:10.000 270 33509.32 525.70 2258.83 31.18 2014-09-27 15:56:11.000 270 33509.34 525.71 2258.83 31.18 2014-09-27 15:56:12.000 270 33509.36 525.69 2258.86 31.18 2014-09-27 15:56:13.000 270 33509.26 525.73 2258.78 31.18 2014-09-27 15:56:13.000 270 33509.39 525.68 2258.83 31.18 2014-09-27 15:56:15.000 270 33509.30 525.69 2258.85 31.18 2014-09-27 15:56:16.000 270 33509.37 525.68 2258.81 31.18 2014-09-27 15:56:17.000 270 33509.34 525.71 2258.82 31.18 2014-09-27 15:56:18.000 270 33509.41 525.69 2258.85 31.18 2014-09-27 15:56:19.000 270 33509.26 525.71 2258.79 31.18 2014-09-27 15:56:20.000 270 33509.31 525.74 2258.84 31.18 2014-09-27 15:56:21.000 270 33509.22 525.69 2258.79 31.18 2014-09-27 15:56:22.000 270 33509.24 525.64 2258.83 31.18 2014-09-27 15:56:23.000 270 33509.27 525.70 2258.77 31.18 2014-09-27 15:56:24.000 270 33509.23 525.74 2258.79 31.18 2014-09-27 15:56:25.000 270 33509.30 525.78 2258.78 31.18 2014-09-27 15:56:26.000 270 33509.21 525.74 2258.85 31.18 2014-09-27 15:56:27.000 270 33509.16 525.72 2258.81 31.18 2014-09-27 15:56:28.000 270 33509.22 525.75 2258.80 31.18 2014-09-27 15:56:29.000 270 33509.24 525.77 2258.82 31.18 2014-09-27 15:56:30.000 270 33509.12 525.76 2258.82 31.18 2014-09-27 15:56:31.000 270 33509.12 525.73 2258.93 31.18 2014-09-27 15:56:32.000 270 33509.18 525.70 2258.89 31.18 2014-09-27 15:56:33.000 270 33509.13 525.75 2258.87 31.18 2014-09-27 15:56:34.000 270 33509.07 525.73 2258.77 31.18 2014-09-27 15:56:35.000 270 33509.12 525.75 2258.86 31.18 2014-09-27 15:56:36.000 270 33509.15 525.81 2258.85 31.18 2014-09-27 15:56:37.000 270 33509.09 525.79 2258.86 31.18 2014-09-27 15:56:38.000 270 33509.22 525.81 2258.97 31.18 2014-09-27 15:56:39.000 270 33509.18 525.82 2258.94 31.18 2014-09-27 15:56:40.000 270 33509.10 525.78 2258.80 31.18 2014-09-27 15:56:41.000 270 33509.19 525.82 2258.91 31.18 2014-09-27 15:56:42.000 270 33509.06 525.80 2258.91 31.18 2014-09-27 15:56:43.000 270 33509.08 525.76 2258.87 31.18 2014-09-27 15:56:44.000 270 33509.06 525.82 2258.91 31.18 2014-09-27 15:56:45.000 270 33509.09 525.75 2258.92 31.18 2014-09-27 15:56:46.000 270 33509.09 525.75 2258.89 31.18 2014-09-27 15:56:47.000 270 33509.07 525.78 2258.84 31.18 2014-09-27 15:56:48.000 270 33509.12 525.77 2258.89 31.18 2014-09-27 15:56:49.000 270 33509.09 525.79 2258.97 31.18 2014-09-27 15:56:50.000 270 33509.09 525.79 2258.92 31.18 2014-09-27 15:56:51.000 270 33509.06 525.76 2258.89 31.18 2014-09-27 15:56:52.000 270 33508.99 525.81 2258.95 31.18 2014-09-27 15:56:53.000 270 33509.09 525.80 2258.99 31.18 2014-09-27 15:56:54.000 270 33508.96 525.80 2258.91 31.18 2014-09-27 15:56:54.000 270 33508.91 525.81 2258.99 31.18 2014-09-27 15:56:56.000 270 33509.04 525.82 2258.95 31.18 2014-09-27 15:56:57.000 270 33508.99 525.78 2259.01 31.18 2014-09-27 15:56:58.000 270 33509.03 525.83 2258.86 31.18 2014-09-27 15:56:59.000 270 33509.07 525.82 2258.93 31.18 2014-09-27 15:57:00.000 270 33509.06 525.86 2258.92 31.18 2014-09-27 15:57:01.000 270 33509.05 525.88 2258.88 31.18 2014-09-27 15:57:02.000 270 33508.82 525.84 2258.90 31.18 2014-09-27 15:57:03.000 270 33509.07 525.80 2259.00 31.18 2014-09-27 15:57:04.000 270 33508.98 525.84 2259.04 31.18 2014-09-27 15:57:05.000 270 33508.96 525.83 2258.98 31.18 2014-09-27 15:57:06.000 270 33508.97 525.86 2258.88 31.18 2014-09-27 15:57:07.000 270 33508.87 525.82 2258.98 31.18 2014-09-27 15:57:07.000 270 33508.95 525.84 2258.97 31.18 2014-09-27 15:57:09.000 270 33508.99 525.88 2259.02 31.18 2014-09-27 15:57:10.000 270 33508.97 525.85 2259.02 31.18 2014-09-27 15:57:11.000 270 33508.97 525.88 2258.97 31.18 2014-09-27 15:57:12.000 270 33508.95 525.86 2259.03 31.18 2014-09-27 15:57:13.000 270 33508.93 525.87 2259.01 31.18 2014-09-27 15:57:14.000 270 33508.91 525.87 2259.11 31.18 2014-09-27 15:57:15.000 270 33509.05 525.89 2259.04 31.18 2014-09-27 15:57:16.000 270 33508.92 525.85 2259.00 31.18 2014-09-27 15:57:17.000 270 33509.06 525.85 2259.04 31.18 2014-09-27 15:57:18.000 270 33508.97 525.90 2259.10 31.18 2014-09-27 15:57:19.000 270 33509.01 525.87 2258.95 31.18 2014-09-27 15:57:20.000 270 33508.95 525.83 2258.96 31.18 2014-09-27 15:57:21.000 270 33508.95 525.85 2259.07 31.18 2014-09-27 15:57:22.000 270 33508.84 525.86 2259.01 31.18 2014-09-27 15:57:23.000 270 33508.94 525.86 2259.01 31.18 2014-09-27 15:57:24.000 270 33508.96 525.85 2259.08 31.18 2014-09-27 15:57:25.000 270 33508.92 525.85 2259.07 31.18 2014-09-27 15:57:26.000 270 33508.97 525.88 2259.02 31.18 2014-09-27 15:57:27.000 270 33508.74 525.89 2259.03 31.18 2014-09-27 15:57:28.000 270 33508.78 525.89 2259.02 31.18 2014-09-27 15:57:29.000 270 33508.81 525.85 2259.03 31.18 2014-09-27 15:57:30.000 270 33508.87 525.88 2259.07 31.18 2014-09-27 15:57:31.000 270 33508.69 525.88 2259.00 31.18 2014-09-27 15:57:32.000 270 33508.87 525.86 2259.10 31.18 2014-09-27 15:57:33.000 270 33508.82 525.88 2259.03 31.18 2014-09-27 15:57:34.000 270 33508.75 525.86 2259.02 31.18 2014-09-27 15:57:35.000 270 33508.86 525.90 2259.07 31.18 2014-09-27 15:57:36.000 270 33508.75 525.89 2259.20 31.18 2014-09-27 15:57:37.000 270 33508.83 525.91 2259.14 31.18 2014-09-27 15:57:38.000 270 33508.87 525.93 2259.03 31.18 2014-09-27 15:57:39.000 270 33508.65 525.87 2259.08 31.18 2014-09-27 15:57:40.000 270 33508.78 525.89 2259.07 31.18 2014-09-27 15:57:41.000 270 33508.77 525.95 2259.10 31.18 2014-09-27 15:57:42.000 270 33508.74 525.93 2259.16 31.18 2014-09-27 15:57:43.000 270 33508.60 525.99 2259.09 31.18 2014-09-27 15:57:44.000 270 33508.84 525.99 2259.09 31.18 2014-09-27 15:57:45.000 270 33508.78 525.93 2259.06 31.18 2014-09-27 15:57:46.000 270 33508.74 525.92 2259.12 31.18 2014-09-27 15:57:47.000 270 33508.75 525.94 2259.13 31.18 2014-09-27 15:57:48.000 270 33508.75 525.95 2259.14 31.18 2014-09-27 15:57:48.000 270 33508.71 525.92 2259.13 31.18 2014-09-27 15:57:50.000 270 33508.82 525.95 2259.17 31.18 2014-09-27 15:57:51.000 270 33508.73 525.92 2259.11 31.18 2014-09-27 15:57:52.000 270 33508.68 525.89 2259.09 31.18 2014-09-27 15:57:53.000 270 33508.78 525.88 2259.14 31.18 2014-09-27 15:57:54.000 270 33508.62 525.87 2259.13 31.18 2014-09-27 15:57:55.000 270 33508.72 525.94 2259.17 31.18 2014-09-27 15:57:56.000 270 33508.63 525.93 2259.19 31.18 2014-09-27 15:57:57.000 270 33508.79 525.89 2259.23 31.18 2014-09-27 15:57:58.000 270 33508.71 525.88 2259.26 31.18 2014-09-27 15:57:59.000 270 33508.68 525.95 2259.21 31.18 2014-09-27 15:58:00.000 270 33508.69 525.96 2259.17 31.18 2014-09-27 15:58:01.000 270 33508.74 525.93 2259.20 31.18 2014-09-27 15:58:01.000 270 33508.71 525.97 2259.20 31.18 2014-09-27 15:58:03.000 270 33508.56 525.97 2259.16 31.18 2014-09-27 15:58:04.000 270 33508.63 525.93 2259.11 31.18 2014-09-27 15:58:05.000 270 33508.66 525.92 2259.16 31.18 2014-09-27 15:58:06.000 270 33508.67 525.96 2259.17 31.18 2014-09-27 15:58:07.000 270 33508.61 525.96 2259.16 31.18 2014-09-27 15:58:08.000 270 33508.59 525.98 2259.18 31.18 2014-09-27 15:58:09.000 270 33508.60 525.98 2259.30 31.18 2014-09-27 15:58:10.000 270 33508.61 525.95 2259.24 31.18 2014-09-27 15:58:11.000 270 33508.57 525.95 2259.19 31.18 2014-09-27 15:58:12.000 270 33508.63 526.03 2259.22 31.18 2014-09-27 15:58:13.000 270 33508.62 526.00 2259.21 31.18 2014-09-27 15:58:14.000 270 33508.71 525.95 2259.20 31.18 2014-09-27 15:58:15.000 270 33508.73 526.00 2259.20 31.18 2014-09-27 15:58:16.000 270 33508.72 526.02 2259.24 31.18 2014-09-27 15:58:17.000 270 33508.65 526.02 2259.23 31.18 2014-09-27 15:58:18.000 270 33508.63 526.01 2259.28 31.18 2014-09-27 15:58:19.000 270 33508.63 526.01 2259.19 31.18 2014-09-27 15:58:20.000 270 33508.68 525.99 2259.25 31.18 2014-09-27 15:58:21.000 270 33508.66 526.09 2259.23 31.18 2014-09-27 15:58:22.000 270 33508.63 526.03 2259.20 31.18 2014-09-27 15:58:23.000 270 33508.70 525.99 2259.31 31.18 2014-09-27 15:58:24.000 270 33508.63 526.04 2259.26 31.18 2014-09-27 15:58:25.000 270 33508.49 526.01 2259.20 31.18 2014-09-27 15:58:26.000 270 33508.75 526.05 2259.31 31.18 2014-09-27 15:58:27.000 270 33508.58 526.06 2259.20 31.18 2014-09-27 15:58:28.000 270 33508.54 526.04 2259.16 31.18 2014-09-27 15:58:29.000 270 33508.65 526.07 2259.20 31.18 2014-09-27 15:58:30.000 270 33508.53 526.01 2259.11 31.18 2014-09-27 15:58:31.000 270 33508.62 526.02 2259.23 31.18 2014-09-27 15:58:32.000 270 33508.60 526.06 2259.23 31.18 2014-09-27 15:58:33.000 270 33508.56 526.04 2259.23 31.18 2014-09-27 15:58:34.000 270 33508.59 526.02 2259.29 31.18 2014-09-27 15:58:35.000 270 33508.62 526.02 2259.25 31.18 2014-09-27 15:58:36.000 270 33508.65 525.99 2259.24 31.18 2014-09-27 15:58:37.000 270 33508.59 526.03 2259.22 31.18 2014-09-27 15:58:38.000 270 33508.65 526.01 2259.26 31.18 2014-09-27 15:58:39.000 270 33508.68 526.00 2259.22 31.18 2014-09-27 15:58:40.000 270 33508.67 526.02 2259.17 31.18 2014-09-27 15:58:41.000 270 33508.68 526.00 2259.29 31.18 2014-09-27 15:58:42.000 270 33508.78 526.02 2259.18 31.18 2014-09-27 15:58:42.000 270 33508.79 526.01 2259.26 31.18 2014-09-27 15:58:44.000 270 33508.63 525.98 2259.17 31.18 2014-09-27 15:58:45.000 270 33508.69 526.01 2259.26 31.18 2014-09-27 15:58:46.000 270 33508.78 525.97 2259.22 31.18 2014-09-27 15:58:47.000 270 33508.74 525.94 2259.29 31.18 2014-09-27 15:58:48.000 270 33508.75 526.01 2259.29 31.18 2014-09-27 15:58:49.000 270 33508.76 525.95 2259.30 31.18 2014-09-27 15:58:50.000 270 33508.77 525.95 2259.22 31.18 2014-09-27 15:58:51.000 270 33508.68 525.98 2259.29 31.18 2014-09-27 15:58:52.000 270 33508.69 525.94 2259.26 31.18 2014-09-27 15:58:53.000 270 33508.71 525.90 2259.21 31.18 2014-09-27 15:58:54.000 270 33508.72 525.96 2259.28 31.18 2014-09-27 15:58:55.000 270 33508.71 525.95 2259.20 31.18 2014-09-27 15:58:55.000 270 33508.66 525.98 2259.29 31.18 2014-09-27 15:58:57.000 270 33508.66 525.96 2259.20 31.18 2014-09-27 15:58:58.000 270 33508.68 525.98 2259.20 31.18 2014-09-27 15:58:59.000 270 33508.74 525.99 2259.20 31.18 2014-09-27 15:59:00.000 270 33508.71 525.98 2259.14 31.18 2014-09-27 15:59:01.000 270 33508.66 526.04 2259.19 31.18 2014-09-27 15:59:02.000 270 33508.59 525.95 2259.24 31.18 2014-09-27 15:59:03.000 270 33508.63 525.99 2259.19 31.18 2014-09-27 15:59:04.000 270 33508.60 526.01 2259.21 31.18 2014-09-27 15:59:05.000 270 33508.63 526.00 2259.22 31.18 2014-09-27 15:59:06.000 270 33508.65 526.04 2259.17 31.18 2014-09-27 15:59:07.000 270 33508.60 525.98 2259.14 31.18 2014-09-27 15:59:08.000 270 33508.55 525.99 2259.18 31.18 2014-09-27 15:59:09.000 270 33508.61 526.05 2259.19 31.18 2014-09-27 15:59:10.000 270 33508.60 526.01 2259.26 31.18 2014-09-27 15:59:11.000 270 33508.56 526.02 2259.26 31.18 2014-09-27 15:59:12.000 270 33508.57 526.02 2259.25 31.18 2014-09-27 15:59:13.000 270 33508.63 525.99 2259.30 31.18 2014-09-27 15:59:14.000 270 33508.57 526.03 2259.20 31.18 2014-09-27 15:59:15.000 270 33508.62 526.05 2259.26 31.18 2014-09-27 15:59:16.000 270 33508.66 526.06 2259.26 31.18 2014-09-27 15:59:17.000 270 33508.62 526.10 2259.28 31.18 2014-09-27 15:59:18.000 270 33508.65 526.07 2259.23 31.18 2014-09-27 15:59:19.000 270 33508.69 526.09 2259.13 31.18 2014-09-27 15:59:20.000 270 33508.51 526.08 2259.20 31.18 2014-09-27 15:59:21.000 270 33508.60 526.04 2259.22 31.18 2014-09-27 15:59:22.000 270 33508.49 526.07 2259.25 31.18 2014-09-27 15:59:23.000 270 33508.60 526.04 2259.26 31.18 2014-09-27 15:59:24.000 270 33508.62 526.05 2259.34 31.18 2014-09-27 15:59:25.000 270 33508.50 526.10 2259.27 31.18 2014-09-27 15:59:26.000 270 33508.67 526.06 2259.23 31.18 2014-09-27 15:59:27.000 270 33508.50 526.03 2259.24 31.18 2014-09-27 15:59:28.000 270 33508.61 526.02 2259.29 31.18 2014-09-27 15:59:29.000 270 33508.53 526.08 2259.23 31.18 2014-09-27 15:59:30.000 270 33508.51 526.00 2259.28 31.18 2014-09-27 15:59:31.000 270 33508.54 526.02 2259.23 31.18 2014-09-27 15:59:32.000 270 33508.53 526.06 2259.26 31.18 2014-09-27 15:59:33.000 270 33508.52 526.06 2259.20 31.18 2014-09-27 15:59:34.000 270 33508.46 526.09 2259.19 31.18 2014-09-27 15:59:35.000 270 33508.50 526.05 2259.28 31.18 2014-09-27 15:59:36.000 270 33508.56 526.00 2259.34 31.18 2014-09-27 15:59:36.000 270 33508.69 526.03 2259.25 31.18 2014-09-27 15:59:38.000 270 33508.56 526.04 2259.26 31.18 2014-09-27 15:59:39.000 270 33508.58 526.05 2259.22 31.18 2014-09-27 15:59:40.000 270 33508.53 526.04 2259.26 31.18 2014-09-27 15:59:41.000 270 33508.47 526.03 2259.28 31.18 2014-09-27 15:59:42.000 270 33508.52 526.06 2259.24 31.18 2014-09-27 15:59:43.000 270 33508.50 526.03 2259.26 31.18 2014-09-27 15:59:44.000 270 33508.53 526.07 2259.27 31.18 2014-09-27 15:59:45.000 270 33508.42 526.04 2259.36 31.18 2014-09-27 15:59:46.000 270 33508.55 526.05 2259.33 31.18 2014-09-27 15:59:47.000 270 33508.48 526.03 2259.29 31.18 2014-09-27 15:59:48.000 270 33508.39 526.05 2259.34 31.18 2014-09-27 15:59:49.000 270 33508.44 526.06 2259.26 31.18 2014-09-27 15:59:49.000 270 33508.49 526.10 2259.29 31.18 2014-09-27 15:59:51.000 270 33508.52 526.10 2259.33 31.18 2014-09-27 15:59:52.000 270 33508.36 526.05 2259.30 31.18 2014-09-27 15:59:53.000 270 33508.48 526.07 2259.30 31.18 2014-09-27 15:59:54.000 270 33508.44 526.11 2259.26 31.18 2014-09-27 15:59:55.000 270 33508.46 526.04 2259.29 31.18 2014-09-27 15:59:56.000 270 33508.37 526.04 2259.30 31.18 2014-09-27 15:59:57.000 270 33508.60 526.07 2259.29 31.18 2014-09-27 15:59:58.000 270 33508.39 526.09 2259.25 31.18 2014-09-27 15:59:59.000 270 33508.46 526.11 2259.29 31.18 2014-09-27 16:00:00.000 270 33508.46 526.04 2259.38 31.18 2014-09-27 16:00:01.000 270 33508.45 526.04 2259.34 31.18 2014-09-27 16:00:02.000 270 33508.42 526.04 2259.32 31.18 2014-09-27 16:00:03.000 270 33508.41 526.02 2259.33 31.18 2014-09-27 16:00:04.000 270 33508.38 526.07 2259.32 31.18 2014-09-27 16:00:05.000 270 33508.41 526.12 2259.30 31.18 2014-09-27 16:00:06.000 270 33508.32 526.09 2259.36 31.18 2014-09-27 16:00:07.000 270 33508.39 526.07 2259.34 31.18 2014-09-27 16:00:08.000 270 33508.41 526.07 2259.36 31.18 2014-09-27 16:00:09.000 270 33508.34 526.07 2259.32 31.18 2014-09-27 16:00:10.000 270 33508.34 526.10 2259.34 31.18 2014-09-27 16:00:11.000 270 33508.39 526.07 2259.37 31.18 2014-09-27 16:00:12.000 270 33508.35 526.13 2259.44 31.18 2014-09-27 16:00:13.000 270 33508.35 526.06 2259.35 31.18 2014-09-27 16:00:14.000 270 33508.41 526.10 2259.30 31.18 2014-09-27 16:00:15.000 270 33508.36 526.10 2259.32 31.18 2014-09-27 16:00:16.000 270 33508.35 526.13 2259.31 31.18 2014-09-27 16:00:17.000 270 33508.14 526.10 2259.36 31.18 2014-09-27 16:00:18.000 270 33508.27 526.12 2259.36 31.18 2014-09-27 16:00:19.000 270 33508.34 526.08 2259.41 31.18 2014-09-27 16:00:20.000 270 33508.28 526.13 2259.36 31.18 2014-09-27 16:00:21.000 270 33508.24 526.19 2259.39 31.18 2014-09-27 16:00:22.000 270 33508.30 526.21 2259.41 31.18 2014-09-27 16:00:23.000 270 33508.27 526.17 2259.32 31.18 2014-09-27 16:00:24.000 270 33508.21 526.17 2259.35 31.18 2014-09-27 16:00:25.000 270 33508.21 526.15 2259.36 31.18 2014-09-27 16:00:26.000 270 33508.17 526.17 2259.46 31.18 2014-09-27 16:00:27.000 270 33508.32 526.15 2259.39 31.18 2014-09-27 16:00:28.000 270 33508.22 526.12 2259.42 31.18 2014-09-27 16:00:29.000 270 33508.16 526.12 2259.29 31.18 2014-09-27 16:00:30.000 270 33508.17 526.17 2259.34 31.18 2014-09-27 16:00:30.000 270 33508.19 526.17 2259.34 31.18 2014-09-27 16:00:32.000 270 33508.14 526.19 2259.37 31.18 2014-09-27 16:00:33.000 270 33508.23 526.17 2259.39 31.18 2014-09-27 16:00:34.000 270 33508.23 526.18 2259.45 31.18 2014-09-27 16:00:35.000 270 33508.19 526.23 2259.34 31.18 2014-09-27 16:00:36.000 270 33508.21 526.24 2259.45 31.18 2014-09-27 16:00:37.000 270 33508.14 526.22 2259.38 31.18 2014-09-27 16:00:38.000 270 33508.19 526.18 2259.42 31.18 2014-09-27 16:00:39.000 270 33508.16 526.22 2259.41 31.18 2014-09-27 16:00:40.000 270 33508.20 526.23 2259.40 31.18 2014-09-27 16:00:41.000 270 33508.19 526.21 2259.42 31.18 2014-09-27 16:00:42.000 270 33508.06 526.22 2259.45 31.18 2014-09-27 16:00:43.000 270 33508.10 526.26 2259.37 31.18 2014-09-27 16:00:43.000 270 33508.06 526.23 2259.44 31.18 2014-09-27 16:00:45.000 270 33508.18 526.24 2259.44 31.18 2014-09-27 16:00:46.000 270 33508.05 526.24 2259.50 31.18 2014-09-27 16:00:47.000 270 33507.96 526.26 2259.44 31.18 2014-09-27 16:00:48.000 270 33508.02 526.32 2259.44 31.18 2014-09-27 16:00:49.000 270 33508.05 526.31 2259.39 31.18 2014-09-27 16:00:50.000 270 33508.02 526.33 2259.47 31.18 2014-09-27 16:00:51.000 270 33508.03 526.33 2259.38 31.18 2014-09-27 16:00:52.000 270 33508.02 526.28 2259.42 31.18 2014-09-27 16:00:53.000 270 33508.00 526.34 2259.51 31.18 2014-09-27 16:00:54.000 270 33507.94 526.37 2259.50 31.18 2014-09-27 16:00:55.000 270 33508.05 526.35 2259.53 31.18 2014-09-27 16:00:56.000 270 33507.92 526.40 2259.55 31.18 2014-09-27 16:00:57.000 270 33507.98 526.36 2259.52 31.18 2014-09-27 16:00:58.000 270 33507.88 526.39 2259.54 31.18 2014-09-27 16:00:59.000 270 33507.95 526.43 2259.53 31.18 2014-09-27 16:01:00.000 270 33507.97 526.43 2259.46 31.18 2014-09-27 16:01:01.000 270 33507.94 526.38 2259.50 31.18 2014-09-27 16:01:02.000 270 33507.90 526.43 2259.51 31.18 2014-09-27 16:01:03.000 270 33507.94 526.40 2259.62 31.18 2014-09-27 16:01:04.000 270 33507.86 526.33 2259.58 31.18 2014-09-27 16:01:05.000 270 33507.88 526.40 2259.52 31.18 2014-09-27 16:01:06.000 270 33507.94 526.39 2259.53 31.18 2014-09-27 16:01:07.000 270 33507.98 526.38 2259.61 31.18 2014-09-27 16:01:08.000 270 33507.86 526.42 2259.60 31.18 2014-09-27 16:01:09.000 270 33507.76 526.39 2259.60 31.18 2014-09-27 16:01:10.000 270 33507.74 526.39 2259.61 31.18 2014-09-27 16:01:11.000 270 33507.90 526.39 2259.55 31.18 2014-09-27 16:01:12.000 270 33507.90 526.36 2259.58 31.18 2014-09-27 16:01:13.000 270 33507.85 526.41 2259.67 31.18 2014-09-27 16:01:14.000 270 33507.78 526.37 2259.60 31.18 2014-09-27 16:01:15.000 270 33507.88 526.36 2259.71 31.18 2014-09-27 16:01:16.000 270 33507.89 526.35 2259.70 31.18 2014-09-27 16:01:17.000 270 33507.89 526.42 2259.55 31.18 2014-09-27 16:01:18.000 270 33507.86 526.39 2259.62 31.18 2014-09-27 16:01:19.000 270 33507.78 526.40 2259.62 31.18 2014-09-27 16:01:20.000 270 33507.89 526.46 2259.64 31.18 2014-09-27 16:01:21.000 270 33507.91 526.41 2259.67 31.18 2014-09-27 16:01:22.000 270 33507.83 526.41 2259.69 31.18 2014-09-27 16:01:23.000 270 33507.82 526.40 2259.54 31.18 2014-09-27 16:01:24.000 270 33507.91 526.44 2259.66 31.18 2014-09-27 16:01:24.000 270 33507.95 526.46 2259.66 31.18 2014-09-27 16:01:26.000 270 33507.77 526.41 2259.51 31.18 2014-09-27 16:01:27.000 270 33507.85 526.42 2259.60 31.18 2014-09-27 16:01:28.000 270 33507.81 526.42 2259.61 31.18 2014-09-27 16:01:29.000 270 33507.79 526.45 2259.62 31.18 2014-09-27 16:01:30.000 270 33507.94 526.42 2259.65 31.18 2014-09-27 16:01:31.000 270 33507.84 526.44 2259.70 31.18 2014-09-27 16:01:32.000 270 33507.81 526.47 2259.66 31.18 2014-09-27 16:01:33.000 270 33507.89 526.45 2259.64 31.18 2014-09-27 16:01:34.000 270 33507.79 526.44 2259.70 31.18 2014-09-27 16:01:35.000 270 33507.87 526.44 2259.61 31.18 2014-09-27 16:01:36.000 270 33507.75 526.44 2259.60 31.18 2014-09-27 16:01:37.000 270 33507.81 526.47 2259.66 31.18 2014-09-27 16:01:37.000 270 33507.85 526.41 2259.67 31.18 2014-09-27 16:01:39.000 270 33507.90 526.45 2259.64 31.18 2014-09-27 16:01:40.000 270 33507.94 526.40 2259.62 31.18 2014-09-27 16:01:41.000 270 33507.88 526.38 2259.69 31.18 2014-09-27 16:01:42.000 270 33507.79 526.47 2259.67 31.18 2014-09-27 16:01:43.000 270 33507.79 526.43 2259.63 31.18 2014-09-27 16:01:44.000 270 33507.77 526.43 2259.70 31.18 2014-09-27 16:01:45.000 270 33507.83 526.43 2259.64 31.18 2014-09-27 16:01:46.000 270 33507.85 526.44 2259.66 31.18 2014-09-27 16:01:47.000 270 33507.81 526.38 2259.63 31.18 2014-09-27 16:01:48.000 270 33507.78 526.34 2259.69 31.18 2014-09-27 16:01:49.000 270 33507.74 526.36 2259.70 31.18 2014-09-27 16:01:50.000 270 33507.83 526.37 2259.67 31.18 2014-09-27 16:01:51.000 270 33507.78 526.40 2259.70 31.18 2014-09-27 16:01:52.000 270 33507.80 526.43 2259.69 31.18 2014-09-27 16:01:53.000 270 33507.73 526.38 2259.67 31.18 2014-09-27 16:01:54.000 270 33507.70 526.39 2259.63 31.18 2014-09-27 16:01:55.000 270 33507.72 526.41 2259.66 31.18 2014-09-27 16:01:56.000 270 33507.95 526.40 2259.69 31.18 2014-09-27 16:01:57.000 270 33507.72 526.43 2259.69 31.18 2014-09-27 16:01:58.000 270 33507.76 526.43 2259.66 31.18 2014-09-27 16:01:59.000 270 33507.81 526.44 2259.66 31.18 2014-09-27 16:02:00.000 270 33507.72 526.45 2259.72 31.18 2014-09-27 16:02:01.000 270 33507.67 526.43 2259.63 31.18 2014-09-27 16:02:02.000 270 33507.71 526.42 2259.62 31.18 2014-09-27 16:02:03.000 270 33507.74 526.40 2259.64 31.18 2014-09-27 16:02:04.000 270 33507.73 526.35 2259.61 31.18 2014-09-27 16:02:05.000 270 33507.75 526.41 2259.67 31.18 2014-09-27 16:02:06.000 270 33507.88 526.44 2259.73 31.18 2014-09-27 16:02:07.000 270 33507.81 526.36 2259.77 31.18 2014-09-27 16:02:08.000 270 33507.70 526.37 2259.69 31.18 2014-09-27 16:02:09.000 270 33507.75 526.42 2259.69 31.18 2014-09-27 16:02:10.000 270 33507.72 526.41 2259.69 31.18 2014-09-27 16:02:11.000 270 33507.76 526.41 2259.63 31.18 2014-09-27 16:02:12.000 270 33507.81 526.40 2259.61 31.18 2014-09-27 16:02:13.000 270 33507.80 526.42 2259.67 31.18 2014-09-27 16:02:14.000 270 33507.76 526.43 2259.69 31.18 2014-09-27 16:02:15.000 270 33507.72 526.42 2259.72 31.18 2014-09-27 16:02:16.000 270 33507.81 526.43 2259.74 31.18 2014-09-27 16:02:17.000 270 33507.72 526.41 2259.69 31.18 2014-09-27 16:02:18.000 270 33507.75 526.38 2259.68 31.18 2014-09-27 16:02:18.000 270 33507.83 526.41 2259.67 31.18 2014-09-27 16:02:20.000 270 33507.76 526.39 2259.81 31.18 2014-09-27 16:02:21.000 270 33507.74 526.37 2259.76 31.18 2014-09-27 16:02:22.000 270 33507.71 526.38 2259.73 31.18 2014-09-27 16:02:23.000 270 33507.76 526.38 2259.81 31.18 2014-09-27 16:02:24.000 270 33507.73 526.38 2259.74 31.18 2014-09-27 16:02:25.000 270 33507.61 526.43 2259.67 31.18 2014-09-27 16:02:26.000 270 33507.89 526.42 2259.75 31.18 2014-09-27 16:02:27.000 270 33507.76 526.39 2259.71 31.18 2014-09-27 16:02:28.000 270 33507.79 526.43 2259.66 31.18 2014-09-27 16:02:29.000 270 33507.69 526.42 2259.66 31.18 2014-09-27 16:02:30.000 270 33507.78 526.36 2259.72 31.18 2014-09-27 16:02:31.000 270 33507.72 526.35 2259.72 31.18 2014-09-27 16:02:31.000 270 33507.71 526.40 2259.72 31.18 2014-09-27 16:02:33.000 270 33507.95 526.44 2259.70 31.18 2014-09-27 16:02:34.000 270 33507.77 526.42 2259.73 31.18 2014-09-27 16:02:35.000 270 33507.67 526.42 2259.72 31.18 2014-09-27 16:02:36.000 270 33507.73 526.41 2259.70 31.18 2014-09-27 16:02:37.000 270 33507.79 526.44 2259.69 31.18 2014-09-27 16:02:38.000 270 33507.78 526.42 2259.63 31.18 2014-09-27 16:02:39.000 270 33507.70 526.43 2259.76 31.18 2014-09-27 16:02:40.000 270 33507.69 526.38 2259.64 31.18 2014-09-27 16:02:41.000 270 33507.69 526.43 2259.75 31.18 2014-09-27 16:02:42.000 270 33507.72 526.44 2259.71 31.18 2014-09-27 16:02:43.000 270 33507.73 526.42 2259.73 31.18 2014-09-27 16:02:44.000 270 33507.78 526.40 2259.71 31.18 2014-09-27 16:02:45.000 270 33507.76 526.44 2259.81 31.18 2014-09-27 16:02:46.000 270 33507.73 526.37 2259.75 31.18 2014-09-27 16:02:47.000 270 33507.75 526.45 2259.76 31.18 2014-09-27 16:02:48.000 270 33507.79 526.34 2259.74 31.18 2014-09-27 16:02:49.000 270 33507.73 526.38 2259.73 31.18 2014-09-27 16:02:50.000 270 33507.68 526.32 2259.83 31.18 2014-09-27 16:02:51.000 270 33507.79 526.38 2259.73 31.18 2014-09-27 16:02:52.000 270 33507.73 526.41 2259.72 31.18 2014-09-27 16:02:53.000 270 33507.82 526.40 2259.73 31.18 2014-09-27 16:02:54.000 270 33507.75 526.38 2259.79 31.18 2014-09-27 16:02:55.000 270 33507.72 526.40 2259.64 31.18 2014-09-27 16:02:56.000 270 33507.89 526.37 2259.70 31.18 2014-09-27 16:02:57.000 270 33507.76 526.38 2259.75 31.18 2014-09-27 16:02:58.000 270 33507.85 526.35 2259.75 31.18 2014-09-27 16:02:59.000 270 33507.76 526.38 2259.71 31.18 2014-09-27 16:03:00.000 270 33507.80 526.36 2259.72 31.18 2014-09-27 16:03:01.000 270 33507.72 526.28 2259.70 31.18 2014-09-27 16:03:02.000 270 33507.83 526.33 2259.75 31.18 2014-09-27 16:03:03.000 270 33507.70 526.29 2259.73 31.18 2014-09-27 16:03:04.000 270 33507.83 526.32 2259.73 31.18 2014-09-27 16:03:05.000 270 33507.91 526.35 2259.68 31.18 2014-09-27 16:03:06.000 270 33507.81 526.37 2259.69 31.18 2014-09-27 16:03:07.000 270 33507.82 526.33 2259.72 31.18 2014-09-27 16:03:08.000 270 33507.73 526.34 2259.65 31.18 2014-09-27 16:03:09.000 270 33507.81 526.27 2259.76 31.18 2014-09-27 16:03:10.000 270 33507.81 526.25 2259.76 31.18 2014-09-27 16:03:11.000 270 33507.82 526.33 2259.79 31.18 2014-09-27 16:03:12.000 270 33507.69 526.32 2259.72 31.18 2014-09-27 16:03:12.000 270 33507.78 526.38 2259.68 31.18 2014-09-27 16:03:14.000 270 33507.76 526.38 2259.73 31.18 2014-09-27 16:03:15.000 270 33507.73 526.38 2259.68 31.18 2014-09-27 16:03:16.000 270 33507.72 526.30 2259.75 31.18 2014-09-27 16:03:17.000 270 33507.67 526.40 2259.67 31.18 2014-09-27 16:03:18.000 270 33507.67 526.41 2259.71 31.18 2014-09-27 16:03:19.000 270 33507.66 526.40 2259.80 31.18 2014-09-27 16:03:20.000 270 33507.60 526.46 2259.68 31.18 2014-09-27 16:03:21.000 270 33507.64 526.46 2259.75 31.18 2014-09-27 16:03:22.000 270 33507.67 526.48 2259.77 31.18 2014-09-27 16:03:23.000 270 33507.57 526.51 2259.83 31.18 2014-09-27 16:03:24.000 270 33507.62 526.46 2259.94 31.18 2014-09-27 16:03:25.000 270 33507.64 526.47 2259.84 31.18 2014-09-27 16:03:25.000 270 33507.60 526.47 2259.86 31.18 2014-09-27 16:03:27.000 270 33507.73 526.45 2259.84 31.18 2014-09-27 16:03:28.000 270 33507.56 526.43 2259.86 31.18 2014-09-27 16:03:29.000 270 33507.64 526.42 2259.85 31.18 2014-09-27 16:03:30.000 270 33507.67 526.45 2259.82 31.18 2014-09-27 16:03:31.000 270 33507.63 526.43 2259.88 31.18 2014-09-27 16:03:32.000 270 33507.57 526.40 2259.82 31.18 2014-09-27 16:03:33.000 270 33507.61 526.44 2259.88 31.18 2014-09-27 16:03:34.000 270 33507.51 526.42 2259.84 31.18 2014-09-27 16:03:35.000 270 33507.60 526.41 2259.88 31.18 2014-09-27 16:03:36.000 270 33507.53 526.42 2259.91 31.18 2014-09-27 16:03:37.000 270 33507.45 526.40 2259.81 31.18 2014-09-27 16:03:38.000 270 33507.51 526.41 2259.87 31.18 2014-09-27 16:03:39.000 270 33507.53 526.41 2259.92 31.18 2014-09-27 16:03:40.000 270 33507.57 526.41 2259.91 31.18 2014-09-27 16:03:41.000 270 33507.44 526.40 2259.85 31.18 2014-09-27 16:03:42.000 270 33507.45 526.49 2259.94 31.18 2014-09-27 16:03:43.000 270 33507.50 526.43 2259.84 31.18 2014-09-27 16:03:44.000 270 33507.49 526.47 2259.94 31.18 2014-09-27 16:03:45.000 270 33507.49 526.47 2259.98 31.18 2014-09-27 16:03:46.000 270 33507.46 526.43 2259.91 31.18 2014-09-27 16:03:47.000 270 33507.49 526.49 2259.86 31.18 2014-09-27 16:03:48.000 270 33507.36 526.48 2259.89 31.18 2014-09-27 16:03:49.000 270 33507.37 526.47 2259.94 31.18 2014-09-27 16:03:50.000 270 33507.43 526.51 2259.86 31.18 2014-09-27 16:03:51.000 270 33507.38 526.49 2259.90 31.18 2014-09-27 16:03:52.000 270 33507.41 526.51 2259.98 31.18 2014-09-27 16:03:53.000 270 33507.39 526.51 2259.86 31.18 2014-09-27 16:03:54.000 270 33507.32 526.46 2259.88 31.18 2014-09-27 16:03:55.000 270 33507.37 526.49 2259.94 31.18 2014-09-27 16:03:56.000 270 33507.33 526.54 2259.92 31.18 2014-09-27 16:03:57.000 270 33507.37 526.53 2259.95 31.18 2014-09-27 16:03:58.000 270 33507.34 526.53 2259.98 31.18 2014-09-27 16:03:59.000 270 33507.32 526.53 2259.94 31.18 2014-09-27 16:04:00.000 270 33507.42 526.54 2259.94 31.18 2014-09-27 16:04:01.000 270 33507.37 526.56 2259.98 31.18 2014-09-27 16:04:02.000 270 33507.30 526.53 2259.98 31.18 2014-09-27 16:04:03.000 270 33507.26 526.53 2259.91 31.18 2014-09-27 16:04:04.000 270 33507.22 526.54 2259.98 31.18 2014-09-27 16:04:05.000 270 33507.37 526.50 2259.95 31.18 2014-09-27 16:04:06.000 270 33507.31 526.56 2260.03 31.18 2014-09-27 16:04:06.000 270 33507.32 526.56 2260.02 31.18 2014-09-27 16:04:08.000 270 33507.17 526.53 2259.94 31.18 2014-09-27 16:04:09.000 270 33507.24 526.58 2260.05 31.18 2014-09-27 16:04:10.000 270 33507.21 526.50 2259.99 31.18 2014-09-27 16:04:11.000 270 33507.18 526.54 2260.05 31.18 2014-09-27 16:04:12.000 270 33507.29 526.57 2260.06 31.18 2014-09-27 16:04:13.000 270 33507.17 526.55 2260.01 31.18 2014-09-27 16:04:14.000 270 33507.24 526.56 2260.03 31.18 2014-09-27 16:04:15.000 270 33507.31 526.61 2259.98 31.18 2014-09-27 16:04:16.000 270 33507.31 526.60 2260.03 31.18 2014-09-27 16:04:17.000 270 33507.23 526.61 2260.01 31.18 2014-09-27 16:04:18.000 270 33507.25 526.67 2260.07 31.18 2014-09-27 16:04:19.000 270 33507.21 526.55 2260.06 31.18 2014-09-27 16:04:19.000 270 33507.33 526.59 2260.02 31.18 2014-09-27 16:04:21.000 270 33507.29 526.59 2259.99 31.18 2014-09-27 16:04:22.000 270 33507.31 526.59 2260.07 31.18 2014-09-27 16:04:23.000 270 33507.26 526.57 2260.10 31.18 2014-09-27 16:04:24.000 270 33507.26 526.60 2259.99 31.18 2014-09-27 16:04:25.000 270 33507.22 526.63 2260.07 31.18 2014-09-27 16:04:26.000 270 33507.31 526.68 2260.10 31.18 2014-09-27 16:04:27.000 270 33507.15 526.62 2260.06 31.18 2014-09-27 16:04:28.000 270 33507.13 526.63 2259.94 31.18 2014-09-27 16:04:29.000 270 33507.29 526.65 2260.04 31.18 2014-09-27 16:04:30.000 270 33507.23 526.69 2260.04 31.18 2014-09-27 16:04:31.000 270 33507.11 526.70 2260.13 31.18 2014-09-27 16:04:32.000 270 33507.29 526.65 2260.04 31.18 2014-09-27 16:04:33.000 270 33507.15 526.69 2260.15 31.18 2014-09-27 16:04:34.000 270 33507.14 526.63 2260.10 31.18 2014-09-27 16:04:35.000 270 33507.26 526.66 2260.13 31.18 2014-09-27 16:04:36.000 270 33507.12 526.61 2259.99 31.18 2014-09-27 16:04:37.000 270 33507.22 526.65 2260.07 31.18 2014-09-27 16:04:38.000 270 33507.17 526.63 2260.01 31.18 2014-09-27 16:04:39.000 270 33507.24 526.67 2260.06 31.18 2014-09-27 16:04:40.000 270 33507.13 526.69 2260.07 31.18 2014-09-27 16:04:41.000 270 33507.12 526.69 2260.05 31.18 2014-09-27 16:04:42.000 270 33507.16 526.68 2260.09 31.18 2014-09-27 16:04:43.000 270 33507.12 526.62 2260.11 31.18 2014-09-27 16:04:44.000 270 33507.10 526.63 2260.07 31.18 2014-09-27 16:04:45.000 270 33507.05 526.65 2260.08 31.18 2014-09-27 16:04:46.000 270 33507.16 526.65 2260.10 31.18 2014-09-27 16:04:47.000 270 33507.06 526.68 2260.12 31.18 2014-09-27 16:04:48.000 270 33507.13 526.73 2260.13 31.18 2014-09-27 16:04:49.000 270 33507.09 526.67 2260.11 31.18 2014-09-27 16:04:50.000 270 33507.01 526.68 2260.04 31.18 2014-09-27 16:04:51.000 270 33506.98 526.68 2260.16 31.18 2014-09-27 16:04:52.000 270 33506.94 526.66 2260.14 31.18 2014-09-27 16:04:53.000 270 33506.99 526.68 2260.14 31.18 2014-09-27 16:04:54.000 270 33507.03 526.77 2260.10 31.18 2014-09-27 16:04:55.000 270 33507.04 526.76 2260.08 31.18 2014-09-27 16:04:56.000 270 33506.96 526.77 2260.07 31.18 2014-09-27 16:04:57.000 270 33506.96 526.78 2260.09 31.18 2014-09-27 16:04:58.000 270 33506.89 526.78 2260.11 31.18 2014-09-27 16:04:59.000 270 33507.00 526.75 2260.16 31.18 2014-09-27 16:05:00.000 270 33506.92 526.79 2260.13 31.18 2014-09-27 16:05:00.000 270 33506.86 526.74 2260.16 31.18 2014-09-27 16:05:02.000 270 33506.98 526.81 2260.12 31.18 2014-09-27 16:05:03.000 270 33506.93 526.81 2260.16 31.18 2014-09-27 16:05:04.000 270 33506.96 526.78 2260.16 31.18 2014-09-27 16:05:05.000 270 33506.93 526.81 2260.12 31.18 2014-09-27 16:05:06.000 270 33506.85 526.77 2260.22 31.18 2014-09-27 16:05:07.000 270 33506.93 526.78 2260.19 31.18 2014-09-27 16:05:08.000 270 33506.94 526.78 2260.25 31.18 2014-09-27 16:05:09.000 270 33506.82 526.82 2260.19 31.18 2014-09-27 16:05:10.000 270 33506.83 526.77 2260.14 31.18 2014-09-27 16:05:11.000 270 33506.82 526.79 2260.23 31.18 2014-09-27 16:05:12.000 270 33506.86 526.80 2260.19 31.18 2014-09-27 16:05:13.000 270 33506.84 526.78 2260.20 31.18 2014-09-27 16:05:13.000 270 33506.75 526.83 2260.29 31.18 2014-09-27 16:05:15.000 270 33506.83 526.85 2260.23 31.18 2014-09-27 16:05:16.000 270 33506.75 526.80 2260.15 31.18 2014-09-27 16:05:17.000 270 33506.79 526.82 2260.29 31.18 2014-09-27 16:05:18.000 270 33506.74 526.86 2260.22 31.18 2014-09-27 16:05:19.000 270 33506.77 526.77 2260.20 31.18 2014-09-27 16:05:20.000 270 33506.81 526.85 2260.25 31.18 2014-09-27 16:05:21.000 270 33506.81 526.83 2260.19 31.18 2014-09-27 16:05:22.000 270 33506.74 526.83 2260.21 31.18 2014-09-27 16:05:23.000 270 33506.78 526.83 2260.26 31.18 2014-09-27 16:05:24.000 270 33506.73 526.84 2260.25 31.18 2014-09-27 16:05:25.000 270 33506.80 526.83 2260.24 31.18 2014-09-27 16:05:26.000 270 33506.62 526.82 2260.22 31.18 2014-09-27 16:05:27.000 270 33506.76 526.83 2260.24 31.18 2014-09-27 16:05:28.000 270 33506.70 526.85 2260.28 31.18 2014-09-27 16:05:29.000 270 33506.68 526.82 2260.27 31.18 2014-09-27 16:05:30.000 270 33506.71 526.89 2260.27 31.18 2014-09-27 16:05:31.000 270 33506.65 526.83 2260.22 31.18 2014-09-27 16:05:32.000 270 33506.69 526.79 2260.27 31.18 2014-09-27 16:05:33.000 270 33506.73 526.91 2260.25 31.18 2014-09-27 16:05:34.000 270 33506.65 526.94 2260.25 31.18 2014-09-27 16:05:35.000 270 33506.72 526.88 2260.31 31.18 2014-09-27 16:05:36.000 270 33506.61 526.87 2260.32 31.18 2014-09-27 16:05:37.000 270 33506.55 526.90 2260.28 31.18 2014-09-27 16:05:38.000 270 33506.76 526.85 2260.36 31.18 2014-09-27 16:05:39.000 270 33506.54 526.90 2260.38 31.18 2014-09-27 16:05:40.000 270 33506.55 526.89 2260.34 31.18 2014-09-27 16:05:41.000 270 33506.58 526.93 2260.29 31.18 2014-09-27 16:05:42.000 270 33506.61 526.91 2260.35 31.18 2014-09-27 16:05:43.000 270 33506.51 526.94 2260.37 31.18 2014-09-27 16:05:44.000 270 33506.52 526.90 2260.34 31.18 2014-09-27 16:05:45.000 270 33506.57 526.92 2260.28 31.18 2014-09-27 16:05:46.000 270 33506.58 526.94 2260.31 31.18 2014-09-27 16:05:47.000 270 33506.51 526.94 2260.31 31.18 2014-09-27 16:05:48.000 270 33506.44 526.92 2260.32 31.18 2014-09-27 16:05:49.000 270 33506.42 526.96 2260.47 31.18 2014-09-27 16:05:50.000 270 33506.48 526.91 2260.34 31.18 2014-09-27 16:05:51.000 270 33506.45 526.88 2260.34 31.18 2014-09-27 16:05:52.000 270 33506.43 526.90 2260.35 31.18 2014-09-27 16:05:53.000 270 33506.40 526.93 2260.40 31.18 2014-09-27 16:05:54.000 270 33506.46 526.99 2260.36 31.18 2014-09-27 16:05:54.000 270 33506.39 526.91 2260.46 31.18 2014-09-27 16:05:56.000 270 33506.46 526.87 2260.40 31.18 2014-09-27 16:05:57.000 270 33506.40 526.93 2260.40 31.18 2014-09-27 16:05:58.000 270 33506.38 526.90 2260.43 31.18 2014-09-27 16:05:59.000 270 33506.32 526.99 2260.39 31.18 2014-09-27 16:06:00.000 270 33506.34 526.94 2260.36 31.18 2014-09-27 16:06:01.000 270 33506.38 526.99 2260.32 31.18 2014-09-27 16:06:02.000 270 33506.37 526.97 2260.36 31.18 2014-09-27 16:06:03.000 270 33506.42 527.02 2260.43 31.18 2014-09-27 16:06:04.000 270 33506.36 527.03 2260.41 31.18 2014-09-27 16:06:05.000 270 33506.39 526.93 2260.40 31.18 2014-09-27 16:06:06.000 270 33506.45 527.00 2260.44 31.18 2014-09-27 16:06:07.000 270 33506.38 527.07 2260.48 31.18 2014-09-27 16:06:07.000 270 33506.39 526.96 2260.46 31.18 2014-09-27 16:06:09.000 270 33506.36 526.94 2260.49 31.18 2014-09-27 16:06:10.000 270 33506.40 526.99 2260.50 31.18 2014-09-27 16:06:11.000 270 33506.34 527.03 2260.32 31.18 2014-09-27 16:06:12.000 270 33506.46 526.98 2260.38 31.18 2014-09-27 16:06:13.000 270 33506.35 526.96 2260.40 31.18 2014-09-27 16:06:14.000 270 33506.33 527.01 2260.47 31.18 2014-09-27 16:06:15.000 270 33506.53 526.97 2260.54 31.18 2014-09-27 16:06:16.000 270 33506.38 527.03 2260.45 31.18 2014-09-27 16:06:17.000 270 33506.36 526.94 2260.44 31.18 2014-09-27 16:06:18.000 270 33506.38 527.05 2260.41 31.18 2014-09-27 16:06:19.000 270 33506.30 527.00 2260.44 31.18 2014-09-27 16:06:20.000 270 33506.30 527.02 2260.47 31.18 2014-09-27 16:06:21.000 270 33506.23 527.01 2260.41 31.18 2014-09-27 16:06:22.000 270 33506.28 527.05 2260.44 31.18 2014-09-27 16:06:23.000 270 33506.32 527.02 2260.47 31.18 2014-09-27 16:06:24.000 270 33506.24 527.02 2260.48 31.18 2014-09-27 16:06:25.000 270 33506.36 527.02 2260.44 31.18 2014-09-27 16:06:26.000 270 33506.21 527.00 2260.47 31.18 2014-09-27 16:06:27.000 270 33506.24 527.02 2260.46 31.18 2014-09-27 16:06:28.000 270 33506.17 527.07 2260.45 31.18 2014-09-27 16:06:29.000 270 33506.31 527.04 2260.50 31.18 2014-09-27 16:06:30.000 270 33506.29 527.05 2260.40 31.18 2014-09-27 16:06:31.000 270 33506.24 527.04 2260.39 31.18 2014-09-27 16:06:32.000 270 33506.35 527.06 2260.42 31.18 2014-09-27 16:06:33.000 270 33506.15 527.00 2260.47 31.18 2014-09-27 16:06:34.000 270 33506.21 527.00 2260.44 31.18 2014-09-27 16:06:35.000 270 33506.10 526.99 2260.51 31.18 2014-09-27 16:06:36.000 270 33506.15 527.02 2260.46 31.18 2014-09-27 16:06:37.000 270 33506.09 527.04 2260.55 31.18 2014-09-27 16:06:38.000 270 33506.17 527.08 2260.58 31.18 2014-09-27 16:06:39.000 270 33506.06 527.05 2260.47 31.18 2014-09-27 16:06:40.000 270 33506.10 527.05 2260.41 31.18 2014-09-27 16:06:41.000 270 33506.12 527.07 2260.54 31.18 2014-09-27 16:06:42.000 270 33506.10 527.04 2260.49 31.18 2014-09-27 16:06:43.000 270 33506.05 527.06 2260.57 31.19 2014-09-27 16:06:44.000 270 33506.15 527.10 2260.49 31.18 2014-09-27 16:06:45.000 270 33506.07 527.09 2260.50 31.18 2014-09-27 16:06:46.000 270 33506.11 527.06 2260.49 31.18 2014-09-27 16:06:47.000 270 33506.01 527.03 2260.53 31.18 2014-09-27 16:06:48.000 270 33506.14 527.06 2260.57 31.18 2014-09-27 16:06:48.000 270 33506.03 527.05 2260.49 31.19 2014-09-27 16:06:50.000 270 33506.01 527.08 2260.51 31.18 2014-09-27 16:06:51.000 270 33506.00 527.12 2260.53 31.18 2014-09-27 16:06:52.000 270 33505.98 527.10 2260.65 31.18 2014-09-27 16:06:53.000 270 33506.03 527.13 2260.53 31.19 2014-09-27 16:06:54.000 270 33505.90 527.03 2260.43 31.19 2014-09-27 16:06:55.000 270 33506.05 527.07 2260.52 31.19 2014-09-27 16:06:56.000 270 33505.98 527.07 2260.63 31.19 2014-09-27 16:06:57.000 270 33505.94 527.09 2260.48 31.19 2014-09-27 16:06:58.000 270 33505.93 527.09 2260.56 31.19 2014-09-27 16:06:59.000 270 33505.99 527.09 2260.59 31.19 2014-09-27 16:07:00.000 270 33505.92 527.03 2260.59 31.19 2014-09-27 16:07:01.000 270 33505.90 527.08 2260.52 31.19 2014-09-27 16:07:01.000 270 33505.99 527.07 2260.60 31.19 2014-09-27 16:07:03.000 270 33505.97 527.10 2260.59 31.19 2014-09-27 16:07:04.000 270 33505.92 527.08 2260.55 31.19 2014-09-27 16:07:05.000 270 33505.98 527.12 2260.57 31.19 2014-09-27 16:07:06.000 270 33505.95 527.09 2260.58 31.19 2014-09-27 16:07:07.000 270 33505.96 527.13 2260.55 31.19 2014-09-27 16:07:08.000 270 33506.02 527.13 2260.62 31.18 2014-09-27 16:07:09.000 270 33505.93 527.12 2260.56 31.19 2014-09-27 16:07:10.000 270 33505.95 527.14 2260.61 31.19 2014-09-27 16:07:11.000 270 33505.89 527.07 2260.63 31.19 2014-09-27 16:07:12.000 270 33505.98 527.09 2260.56 31.19 2014-09-27 16:07:13.000 270 33505.95 527.12 2260.57 31.19 2014-09-27 16:07:14.000 270 33505.91 527.13 2260.63 31.19 2014-09-27 16:07:15.000 270 33505.89 527.11 2260.56 31.18 2014-09-27 16:07:16.000 270 33505.86 527.09 2260.55 31.18 2014-09-27 16:07:17.000 270 33505.93 527.09 2260.56 31.19 2014-09-27 16:07:18.000 270 33505.90 527.12 2260.65 31.18 2014-09-27 16:07:19.000 270 33505.87 527.12 2260.56 31.18 2014-09-27 16:07:20.000 270 33505.90 527.14 2260.65 31.19 2014-09-27 16:07:21.000 270 33505.97 527.13 2260.57 31.19 2014-09-27 16:07:22.000 270 33505.83 527.11 2260.63 31.19 2014-09-27 16:07:23.000 270 33505.93 527.16 2260.62 31.19 2014-09-27 16:07:24.000 270 33505.98 527.17 2260.57 31.19 2014-09-27 16:07:25.000 270 33505.82 527.14 2260.57 31.19 2014-09-27 16:07:26.000 270 33505.98 527.19 2260.57 31.19 2014-09-27 16:07:27.000 270 33505.90 527.13 2260.62 31.19 2014-09-27 16:07:28.000 270 33505.99 527.09 2260.65 31.19 2014-09-27 16:07:29.000 270 33505.93 527.09 2260.57 31.19 2014-09-27 16:07:30.000 270 33506.01 527.12 2260.59 31.19 2014-09-27 16:07:31.000 270 33506.01 527.11 2260.53 31.19 2014-09-27 16:07:32.000 270 33505.84 527.14 2260.70 31.19 2014-09-27 16:07:33.000 270 33505.98 527.11 2260.60 31.19 2014-09-27 16:07:34.000 270 33505.92 527.13 2260.62 31.19 2014-09-27 16:07:35.000 270 33505.92 527.15 2260.59 31.19 2014-09-27 16:07:36.000 270 33505.98 527.15 2260.66 31.19 2014-09-27 16:07:37.000 270 33505.90 527.13 2260.69 31.19 2014-09-27 16:07:38.000 270 33505.82 527.06 2260.66 31.19 2014-09-27 16:07:39.000 270 33506.04 527.14 2260.68 31.19 2014-09-27 16:07:40.000 270 33505.80 527.05 2260.68 31.19 2014-09-27 16:07:41.000 270 33505.86 527.10 2260.69 31.19 2014-09-27 16:07:42.000 270 33505.89 527.08 2260.74 31.19 2014-09-27 16:07:42.000 270 33505.89 527.08 2260.68 31.19 2014-09-27 16:07:44.000 270 33505.96 527.06 2260.76 31.19 2014-09-27 16:07:45.000 270 33505.92 527.14 2260.70 31.19 2014-09-27 16:07:46.000 270 33505.89 527.12 2260.66 31.19 2014-09-27 16:07:47.000 270 33505.92 527.08 2260.65 31.19 2014-09-27 16:07:48.000 270 33505.95 527.15 2260.76 31.19 2014-09-27 16:07:49.000 270 33505.92 527.11 2260.62 31.19 2014-09-27 16:07:50.000 270 33505.98 527.07 2260.64 31.19 2014-09-27 16:07:51.000 270 33505.89 527.11 2260.69 31.19 2014-09-27 16:07:52.000 270 33505.89 527.07 2260.66 31.19 2014-09-27 16:07:53.000 270 33505.89 527.12 2260.66 31.19 2014-09-27 16:07:54.000 270 33505.86 527.10 2260.65 31.19 2014-09-27 16:07:55.000 270 33505.80 527.13 2260.63 31.19 2014-09-27 16:07:55.000 270 33505.94 527.07 2260.67 31.19 2014-09-27 16:07:57.000 270 33505.83 526.97 2260.66 31.19 2014-09-27 16:07:58.000 270 33505.83 526.98 2260.68 31.19 2014-09-27 16:07:59.000 270 33505.98 527.09 2260.72 31.19 2014-09-27 16:08:00.000 270 33505.90 527.11 2260.72 31.19 2014-09-27 16:08:01.000 270 33505.83 527.03 2260.69 31.19 2014-09-27 16:08:02.000 270 33505.81 527.07 2260.72 31.19 2014-09-27 16:08:03.000 270 33505.92 527.07 2260.67 31.19 2014-09-27 16:08:04.000 270 33505.95 527.12 2260.71 31.19 2014-09-27 16:08:05.000 270 33505.92 527.15 2260.69 31.19 2014-09-27 16:08:06.000 270 33505.89 527.10 2260.60 31.19 2014-09-27 16:08:07.000 270 33505.93 527.11 2260.66 31.19 2014-09-27 16:08:08.000 270 33506.02 527.10 2260.57 31.19 2014-09-27 16:08:09.000 270 33505.83 527.18 2260.62 31.19 2014-09-27 16:08:10.000 270 33505.82 527.19 2260.63 31.19 2014-09-27 16:08:11.000 270 33505.84 527.16 2260.66 31.19 2014-09-27 16:08:12.000 270 33505.88 527.17 2260.62 31.19 2014-09-27 16:08:13.000 270 33505.95 527.19 2260.72 31.19 2014-09-27 16:08:14.000 270 33505.82 527.15 2260.66 31.19 2014-09-27 16:08:15.000 270 33505.87 527.22 2260.74 31.19 2014-09-27 16:08:16.000 270 33505.79 527.15 2260.70 31.19 2014-09-27 16:08:17.000 270 33505.98 527.20 2260.69 31.19 2014-09-27 16:08:18.000 270 33506.00 527.30 2260.72 31.19 2014-09-27 16:08:19.000 270 33505.98 527.22 2260.70 31.19 2014-09-27 16:08:20.000 270 33505.92 527.18 2260.68 31.19 2014-09-27 16:08:21.000 270 33505.90 527.20 2260.78 31.19 2014-09-27 16:08:22.000 270 33505.94 527.19 2260.68 31.19 2014-09-27 16:08:23.000 270 33505.86 527.23 2260.74 31.19 2014-09-27 16:08:24.000 270 33505.99 527.21 2260.71 31.19 2014-09-27 16:08:25.000 270 33505.82 527.20 2260.63 31.19 2014-09-27 16:08:26.000 270 33505.79 527.22 2260.81 31.19 2014-09-27 16:08:27.000 270 33505.90 527.31 2260.66 31.19 2014-09-27 16:08:28.000 270 33505.84 527.20 2260.69 31.19 2014-09-27 16:08:29.000 270 33505.84 527.18 2260.66 31.19 2014-09-27 16:08:30.000 270 33505.78 527.23 2260.76 31.19 2014-09-27 16:08:31.000 270 33505.77 527.27 2260.64 31.19 2014-09-27 16:08:32.000 270 33505.77 527.25 2260.70 31.19 2014-09-27 16:08:33.000 270 33505.75 527.28 2260.76 31.19 2014-09-27 16:08:34.000 270 33505.77 527.27 2260.75 31.19 2014-09-27 16:08:35.000 270 33505.76 527.25 2260.80 31.19 2014-09-27 16:08:36.000 270 33505.77 527.29 2260.81 31.19 2014-09-27 16:08:36.000 270 33505.73 527.28 2260.72 31.19 2014-09-27 16:08:38.000 270 33505.84 527.30 2260.78 31.19 2014-09-27 16:08:39.000 270 33505.81 527.26 2260.78 31.19 2014-09-27 16:08:40.000 270 33505.72 527.25 2260.77 31.19 2014-09-27 16:08:41.000 270 33505.70 527.27 2260.80 31.19 2014-09-27 16:08:42.000 270 33505.77 527.24 2260.72 31.19 2014-09-27 16:08:43.000 270 33505.72 527.27 2260.85 31.19 2014-09-27 16:08:44.000 270 33505.79 527.34 2260.80 31.19 2014-09-27 16:08:45.000 270 33505.78 527.29 2260.88 31.19 2014-09-27 16:08:46.000 270 33505.80 527.26 2260.82 31.19 2014-09-27 16:08:47.000 270 33505.74 527.24 2260.81 31.19 2014-09-27 16:08:48.000 270 33505.75 527.17 2260.80 31.19 2014-09-27 16:08:49.000 270 33505.70 527.11 2260.69 31.19 2014-09-27 16:08:49.000 270 33505.65 527.21 2260.81 31.19 2014-09-27 16:08:51.000 270 33505.84 527.23 2260.85 31.19 2014-09-27 16:08:52.000 270 33505.71 527.19 2260.84 31.19 2014-09-27 16:08:53.000 270 33505.87 527.26 2260.78 31.19 2014-09-27 16:08:54.000 270 33505.72 527.16 2260.75 31.19 2014-09-27 16:08:55.000 270 33505.81 527.21 2260.83 31.19 2014-09-27 16:08:56.000 270 33505.79 527.22 2260.79 31.19 2014-09-27 16:08:57.000 270 33505.82 527.19 2260.75 31.19 2014-09-27 16:08:58.000 270 33505.83 527.23 2260.75 31.19 2014-09-27 16:08:59.000 270 33505.78 527.17 2260.85 31.19 2014-09-27 16:09:00.000 270 33505.81 527.19 2260.85 31.19 2014-09-27 16:09:01.000 270 33505.68 527.15 2260.74 31.19 2014-09-27 16:09:02.000 270 33505.75 527.17 2260.88 31.19 2014-09-27 16:09:03.000 270 33505.77 527.18 2260.80 31.19 2014-09-27 16:09:04.000 270 33505.76 527.16 2260.81 31.19 2014-09-27 16:09:05.000 270 33505.63 527.10 2260.79 31.19 2014-09-27 16:09:06.000 270 33505.76 527.19 2260.80 31.19 2014-09-27 16:09:07.000 270 33505.72 527.19 2260.83 31.19 2014-09-27 16:09:08.000 270 33505.67 527.16 2260.84 31.19 2014-09-27 16:09:09.000 270 33505.67 527.21 2260.80 31.19 2014-09-27 16:09:10.000 270 33505.64 527.18 2260.81 31.19 2014-09-27 16:09:11.000 270 33505.65 527.23 2260.86 31.19 2014-09-27 16:09:12.000 270 33505.71 527.20 2260.81 31.19 2014-09-27 16:09:13.000 270 33505.74 527.19 2260.84 31.19 2014-09-27 16:09:14.000 270 33505.68 527.21 2260.80 31.19 2014-09-27 16:09:15.000 270 33505.61 527.16 2260.86 31.19 2014-09-27 16:09:16.000 270 33505.68 527.20 2260.78 31.19 2014-09-27 16:09:17.000 270 33505.61 527.17 2260.87 31.19 2014-09-27 16:09:18.000 270 33505.66 527.30 2260.75 31.19 2014-09-27 16:09:19.000 270 33505.59 527.21 2260.80 31.19 2014-09-27 16:09:20.000 270 33505.67 527.31 2260.86 31.19 2014-09-27 16:09:21.000 270 33505.50 527.30 2260.88 31.19 2014-09-27 16:09:22.000 270 33505.47 527.27 2260.74 31.19 2014-09-27 16:09:23.000 270 33505.63 527.28 2260.82 31.19 2014-09-27 16:09:24.000 270 33505.58 527.28 2260.83 31.19 2014-09-27 16:09:25.000 270 33505.56 527.26 2260.81 31.19 2014-09-27 16:09:26.000 270 33505.67 527.29 2260.80 31.19 2014-09-27 16:09:27.000 270 33505.49 527.28 2260.88 31.19 2014-09-27 16:09:28.000 270 33505.56 527.30 2260.84 31.19 2014-09-27 16:09:29.000 270 33505.55 527.29 2260.83 31.19 2014-09-27 16:09:30.000 270 33505.61 527.35 2260.86 31.19 2014-09-27 16:09:30.000 270 33505.42 527.25 2260.79 31.19 2014-09-27 16:09:32.000 270 33505.50 527.29 2260.79 31.19 2014-09-27 16:09:33.000 270 33505.61 527.30 2260.81 31.19 2014-09-27 16:09:34.000 270 33505.57 527.27 2260.85 31.19 2014-09-27 16:09:35.000 270 33505.61 527.31 2260.84 31.19 2014-09-27 16:09:36.000 270 33505.56 527.32 2260.85 31.19 2014-09-27 16:09:37.000 270 33505.49 527.27 2260.87 31.19 2014-09-27 16:09:38.000 270 33505.40 527.28 2260.90 31.19 2014-09-27 16:09:39.000 270 33505.57 527.33 2260.85 31.19 2014-09-27 16:09:40.000 270 33505.49 527.31 2260.87 31.19 2014-09-27 16:09:41.000 270 33505.54 527.35 2260.90 31.19 2014-09-27 16:09:42.000 270 33505.49 527.36 2261.01 31.19 2014-09-27 16:09:43.000 270 33505.46 527.33 2260.80 31.19 2014-09-27 16:09:43.000 270 33505.48 527.37 2260.92 31.19 2014-09-27 16:09:45.000 270 33505.46 527.37 2260.91 31.19 2014-09-27 16:09:46.000 270 33505.44 527.37 2260.90 31.19 2014-09-27 16:09:47.000 270 33505.54 527.34 2260.90 31.19 2014-09-27 16:09:48.000 270 33505.42 527.40 2260.93 31.19 2014-09-27 16:09:49.000 270 33505.34 527.37 2260.84 31.19 2014-09-27 16:09:50.000 270 33505.46 527.38 2260.88 31.19 2014-09-27 16:09:51.000 270 33505.48 527.35 2260.86 31.19 2014-09-27 16:09:52.000 270 33505.40 527.36 2260.84 31.19 2014-09-27 16:09:53.000 270 33505.47 527.37 2260.86 31.19 2014-09-27 16:09:54.000 270 33505.43 527.38 2260.93 31.19 2014-09-27 16:09:55.000 270 33505.39 527.38 2261.00 31.19 2014-09-27 16:09:56.000 270 33505.40 527.38 2260.93 31.19 2014-09-27 16:09:57.000 270 33505.42 527.34 2260.92 31.19 2014-09-27 16:09:58.000 270 33505.34 527.34 2260.87 31.19 2014-09-27 16:09:59.000 270 33505.34 527.37 2260.93 31.19 2014-09-27 16:10:00.000 270 33505.25 527.40 2260.94 31.19 2014-09-27 16:10:01.000 270 33505.22 527.38 2260.88 31.19 2014-09-27 16:10:02.000 270 33505.21 527.32 2260.99 31.19 2014-09-27 16:10:03.000 270 33505.39 527.36 2260.94 31.19 2014-09-27 16:10:04.000 270 33505.35 527.37 2260.99 31.19 2014-09-27 16:10:05.000 270 33505.45 527.40 2261.00 31.19 2014-09-27 16:10:06.000 270 33505.46 527.40 2260.94 31.19 2014-09-27 16:10:07.000 270 33505.50 527.37 2260.97 31.19 2014-09-27 16:10:08.000 270 33505.35 527.31 2260.97 31.19 2014-09-27 16:10:09.000 270 33505.28 527.39 2260.93 31.19 2014-09-27 16:10:10.000 270 33505.33 527.34 2260.93 31.19 2014-09-27 16:10:11.000 270 33505.34 527.38 2260.94 31.19 2014-09-27 16:10:12.000 270 33505.40 527.37 2260.93 31.19 2014-09-27 16:10:13.000 270 33505.33 527.30 2260.94 31.19 2014-09-27 16:10:14.000 270 33505.31 527.32 2261.01 31.19 2014-09-27 16:10:15.000 270 33505.43 527.31 2261.03 31.19 2014-09-27 16:10:16.000 270 33505.34 527.30 2260.95 31.19 2014-09-27 16:10:17.000 270 33505.35 527.35 2260.95 31.19 2014-09-27 16:10:18.000 270 33505.41 527.35 2261.05 31.19 2014-09-27 16:10:19.000 270 33505.44 527.24 2261.02 31.19 2014-09-27 16:10:20.000 270 33505.34 527.32 2261.01 31.19 2014-09-27 16:10:21.000 270 33505.43 527.32 2261.01 31.19 2014-09-27 16:10:22.000 270 33505.40 527.30 2261.01 31.19 2014-09-27 16:10:23.000 270 33505.46 527.28 2261.03 31.19 2014-09-27 16:10:24.000 270 33505.40 527.32 2261.02 31.19 2014-09-27 16:10:24.000 270 33505.40 527.23 2260.93 31.19 2014-09-27 16:10:26.000 270 33505.34 527.30 2260.97 31.19 2014-09-27 16:10:27.000 270 33505.50 527.27 2261.01 31.19 2014-09-27 16:10:28.000 270 33505.31 527.21 2260.99 31.19 2014-09-27 16:10:29.000 270 33505.39 527.23 2260.99 31.19 2014-09-27 16:10:30.000 270 33505.37 527.18 2261.04 31.19 2014-09-27 16:10:31.000 270 33505.31 527.23 2260.99 31.19 2014-09-27 16:10:32.000 270 33505.37 527.24 2260.99 31.19 2014-09-27 16:10:33.000 270 33505.43 527.24 2260.98 31.19 2014-09-27 16:10:34.000 270 33505.42 527.22 2260.93 31.19 2014-09-27 16:10:35.000 270 33505.37 527.20 2260.96 31.19 2014-09-27 16:10:36.000 270 33505.36 527.19 2260.99 31.19 2014-09-27 16:10:37.000 270 33505.44 527.16 2261.04 31.19 2014-09-27 16:10:37.000 270 33505.30 527.15 2260.93 31.19 2014-09-27 16:10:39.000 270 33505.49 527.17 2260.95 31.19 2014-09-27 16:10:40.000 270 33505.36 527.20 2260.97 31.19 2014-09-27 16:10:41.000 270 33505.32 527.17 2260.93 31.19 2014-09-27 16:10:42.000 270 33505.28 527.19 2261.09 31.19 2014-09-27 16:10:43.000 270 33505.37 527.20 2260.87 31.19 2014-09-27 16:10:44.000 270 33505.22 527.14 2260.91 31.19 2014-09-27 16:10:45.000 270 33505.31 527.16 2260.95 31.19 2014-09-27 16:10:46.000 270 33505.31 527.24 2261.01 31.19 2014-09-27 16:10:47.000 270 33505.19 527.21 2260.95 31.19 2014-09-27 16:10:48.000 270 33505.30 527.23 2261.00 31.19 2014-09-27 16:10:49.000 270 33505.30 527.23 2260.93 31.19 2014-09-27 16:10:50.000 270 33505.35 527.24 2260.90 31.19 2014-09-27 16:10:51.000 270 33505.20 527.24 2261.03 31.19 2014-09-27 16:10:52.000 270 33505.24 527.23 2261.00 31.19 2014-09-27 16:10:53.000 270 33505.31 527.25 2260.94 31.19 2014-09-27 16:10:54.000 270 33505.27 527.21 2260.92 31.19 2014-09-27 16:10:55.000 270 33505.26 527.24 2260.99 31.19 2014-09-27 16:10:56.000 270 33505.18 527.19 2261.05 31.19 2014-09-27 16:10:57.000 270 33505.22 527.22 2261.00 31.19 2014-09-27 16:10:58.000 270 33505.28 527.23 2261.04 31.19 2014-09-27 16:10:59.000 270 33505.28 527.21 2260.98 31.19 2014-09-27 16:11:00.000 270 33505.22 527.15 2260.92 31.19 2014-09-27 16:11:01.000 270 33505.27 527.22 2260.94 31.19 2014-09-27 16:11:02.000 270 33505.14 527.23 2260.93 31.19 2014-09-27 16:11:03.000 270 33505.34 527.22 2260.92 31.19 2014-09-27 16:11:04.000 270 33505.17 527.17 2260.96 31.19 2014-09-27 16:11:05.000 270 33505.25 527.17 2260.97 31.19 2014-09-27 16:11:06.000 270 33505.19 527.23 2261.04 31.19 2014-09-27 16:11:07.000 270 33505.22 527.22 2261.03 31.19 2014-09-27 16:11:08.000 270 33505.14 527.22 2260.92 31.19 2014-09-27 16:11:09.000 270 33505.21 527.23 2260.93 31.19 2014-09-27 16:11:10.000 270 33505.06 527.14 2260.96 31.19 2014-09-27 16:11:11.000 270 33505.18 527.13 2260.94 31.19 2014-09-27 16:11:12.000 270 33505.20 527.22 2260.96 31.19 2014-09-27 16:11:13.000 270 33505.17 527.20 2260.99 31.19 2014-09-27 16:11:14.000 270 33505.15 527.21 2260.91 31.19 2014-09-27 16:11:15.000 270 33505.22 527.17 2260.98 31.19 2014-09-27 16:11:16.000 270 33505.14 527.26 2260.99 31.19 2014-09-27 16:11:17.000 270 33505.14 527.23 2260.97 31.19 2014-09-27 16:11:18.000 270 33505.14 527.18 2260.97 31.19 2014-09-27 16:11:18.000 270 33505.14 527.17 2260.92 31.19 2014-09-27 16:11:20.000 270 33505.15 527.20 2261.03 31.19 2014-09-27 16:11:21.000 270 33505.15 527.27 2261.03 31.19 2014-09-27 16:11:22.000 270 33505.05 527.21 2261.06 31.19 2014-09-27 16:11:23.000 270 33505.09 527.23 2261.03 31.19 2014-09-27 16:11:24.000 270 33505.06 527.25 2261.03 31.19 2014-09-27 16:11:25.000 270 33505.12 527.23 2261.03 31.19 2014-09-27 16:11:26.000 270 33505.06 527.25 2261.00 31.19 2014-09-27 16:11:27.000 270 33505.16 527.24 2260.99 31.19 2014-09-27 16:11:28.000 270 33505.03 527.24 2261.03 31.19 2014-09-27 16:11:29.000 270 33505.08 527.25 2260.99 31.19 2014-09-27 16:11:30.000 270 33505.08 527.23 2260.98 31.19 2014-09-27 16:11:31.000 270 33505.05 527.22 2261.00 31.19 2014-09-27 16:11:31.000 270 33505.15 527.27 2261.06 31.19 2014-09-27 16:11:33.000 270 33505.06 527.22 2261.07 31.19 2014-09-27 16:11:34.000 270 33505.10 527.16 2261.01 31.19 2014-09-27 16:11:35.000 270 33505.11 527.21 2260.97 31.19 2014-09-27 16:11:36.000 270 33505.03 527.22 2261.02 31.19 2014-09-27 16:11:37.000 270 33504.99 527.19 2261.00 31.19 2014-09-27 16:11:38.000 270 33505.14 527.17 2260.96 31.19 2014-09-27 16:11:39.000 270 33505.05 527.30 2260.94 31.19 2014-09-27 16:11:40.000 270 33505.06 527.32 2260.99 31.19 2014-09-27 16:11:41.000 270 33504.94 527.30 2260.92 31.19 2014-09-27 16:11:42.000 270 33505.06 527.27 2261.06 31.19 2014-09-27 16:11:43.000 270 33505.05 527.26 2260.99 31.19 2014-09-27 16:11:44.000 270 33505.08 527.30 2261.02 31.19 2014-09-27 16:11:45.000 270 33505.11 527.24 2261.06 31.19 2014-09-27 16:11:46.000 270 33504.99 527.26 2261.06 31.19 2014-09-27 16:11:47.000 270 33505.00 527.25 2261.10 31.19 2014-09-27 16:11:48.000 270 33504.96 527.30 2261.03 31.19 2014-09-27 16:11:49.000 270 33504.95 527.26 2261.07 31.19 2014-09-27 16:11:50.000 270 33504.97 527.26 2261.06 31.19 2014-09-27 16:11:51.000 270 33504.97 527.30 2261.02 31.19 2014-09-27 16:11:52.000 270 33504.89 527.21 2261.11 31.19 2014-09-27 16:11:53.000 270 33505.00 527.26 2261.13 31.19 2014-09-27 16:11:54.000 270 33505.02 527.23 2261.13 31.19 2014-09-27 16:11:55.000 270 33505.02 527.32 2261.05 31.19 2014-09-27 16:11:56.000 270 33505.05 527.33 2261.08 31.19 2014-09-27 16:11:57.000 270 33505.00 527.32 2261.12 31.19 2014-09-27 16:11:58.000 270 33505.11 527.33 2261.12 31.19 2014-09-27 16:11:59.000 270 33505.02 527.30 2261.07 31.19 2014-09-27 16:12:00.000 270 33505.00 527.30 2261.06 31.19 2014-09-27 16:12:01.000 270 33505.02 527.35 2261.09 31.19 2014-09-27 16:12:02.000 270 33504.95 527.22 2261.12 31.19 2014-09-27 16:12:03.000 270 33505.11 527.30 2261.00 31.19 2014-09-27 16:12:04.000 270 33505.01 527.33 2261.06 31.19 2014-09-27 16:12:05.000 270 33505.00 527.32 2261.05 31.19 2014-09-27 16:12:06.000 270 33505.01 527.24 2261.08 31.19 2014-09-27 16:12:07.000 270 33505.12 527.29 2260.99 31.19 2014-09-27 16:12:08.000 270 33504.99 527.22 2261.09 31.19 2014-09-27 16:12:09.000 270 33504.99 527.31 2261.09 31.19 2014-09-27 16:12:10.000 270 33505.02 527.26 2261.00 31.19 2014-09-27 16:12:11.000 270 33504.96 527.23 2261.01 31.19 2014-09-27 16:12:12.000 270 33505.06 527.23 2261.06 31.19 2014-09-27 16:12:12.000 270 33505.08 527.20 2261.07 31.19 2014-09-27 16:12:14.000 270 33505.01 527.23 2261.05 31.19 2014-09-27 16:12:15.000 270 33505.04 527.27 2261.05 31.19 2014-09-27 16:12:16.000 270 33505.08 527.26 2261.09 31.19 2014-09-27 16:12:17.000 270 33505.05 527.22 2261.08 31.19 2014-09-27 16:12:18.000 270 33505.08 527.29 2260.99 31.19 2014-09-27 16:12:19.000 270 33505.08 527.21 2261.13 31.19 2014-09-27 16:12:20.000 270 33505.08 527.20 2261.15 31.19 2014-09-27 16:12:21.000 270 33505.00 527.18 2261.07 31.19 2014-09-27 16:12:22.000 270 33505.09 527.22 2261.05 31.19 2014-09-27 16:12:23.000 270 33505.11 527.18 2261.07 31.19 2014-09-27 16:12:24.000 270 33505.09 527.12 2261.10 31.19 2014-09-27 16:12:25.000 270 33505.17 527.17 2261.12 31.19 2014-09-27 16:12:25.000 270 33505.19 527.18 2261.03 31.19 2014-09-27 16:12:27.000 270 33505.06 527.16 2261.07 31.19 2014-09-27 16:12:28.000 270 33505.14 527.13 2261.04 31.19 2014-09-27 16:12:29.000 270 33505.04 527.14 2261.05 31.19 2014-09-27 16:12:30.000 270 33505.16 527.16 2261.06 31.19 2014-09-27 16:12:31.000 270 33505.07 527.11 2261.10 31.19 2014-09-27 16:12:32.000 270 33505.09 527.11 2261.09 31.19 2014-09-27 16:12:33.000 270 33505.05 527.13 2261.02 31.19 2014-09-27 16:12:34.000 270 33505.20 527.13 2261.06 31.19 2014-09-27 16:12:35.000 270 33505.06 527.18 2261.01 31.19 2014-09-27 16:12:36.000 270 33505.15 527.13 2261.08 31.19 2014-09-27 16:12:37.000 270 33505.09 527.10 2261.07 31.19 2014-09-27 16:12:38.000 270 33505.11 527.12 2261.03 31.19 2014-09-27 16:12:39.000 270 33505.18 527.10 2261.00 31.19 2014-09-27 16:12:40.000 270 33505.11 527.08 2261.12 31.19 2014-09-27 16:12:41.000 270 33505.10 527.14 2261.01 31.19 2014-09-27 16:12:42.000 270 33504.96 527.11 2261.06 31.19 2014-09-27 16:12:43.000 270 33505.21 527.09 2261.03 31.19 2014-09-27 16:12:44.000 270 33505.03 527.10 2261.03 31.19 2014-09-27 16:12:45.000 270 33505.11 527.06 2260.98 31.19 2014-09-27 16:12:46.000 270 33505.12 527.10 2260.97 31.19 2014-09-27 16:12:47.000 270 33505.05 527.04 2261.01 31.19 2014-09-27 16:12:48.000 270 33505.09 527.11 2261.02 31.19 2014-09-27 16:12:49.000 270 33505.11 527.01 2261.07 31.19 2014-09-27 16:12:50.000 270 33505.07 527.04 2260.93 31.19 2014-09-27 16:12:51.000 270 33505.05 527.06 2261.02 31.19 2014-09-27 16:12:52.000 270 33505.12 527.07 2260.94 31.19 2014-09-27 16:12:53.000 270 33505.14 527.08 2260.94 31.19 2014-09-27 16:12:54.000 270 33505.06 527.09 2261.07 31.19 2014-09-27 16:12:55.000 270 33504.98 527.09 2261.05 31.19 2014-09-27 16:12:56.000 270 33504.98 527.09 2260.97 31.19 2014-09-27 16:12:57.000 270 33504.96 527.09 2260.94 31.19 2014-09-27 16:12:58.000 270 33505.03 527.06 2261.02 31.19 2014-09-27 16:12:59.000 270 33504.96 527.06 2260.99 31.19 2014-09-27 16:13:00.000 270 33505.04 527.06 2261.09 31.19 2014-09-27 16:13:01.000 270 33504.96 527.12 2260.99 31.19 2014-09-27 16:13:02.000 270 33504.98 527.10 2261.07 31.19 2014-09-27 16:13:03.000 270 33504.92 527.08 2261.02 31.19 2014-09-27 16:13:04.000 270 33505.00 527.13 2261.03 31.19 2014-09-27 16:13:05.000 270 33504.87 527.13 2261.03 31.19 2014-09-27 16:13:06.000 270 33504.90 527.06 2261.03 31.19 2014-09-27 16:13:06.000 270 33504.93 527.09 2261.01 31.19 2014-09-27 16:13:08.000 270 33504.79 527.11 2260.99 31.19 2014-09-27 16:13:09.000 270 33504.86 527.14 2261.01 31.19 2014-09-27 16:13:10.000 270 33504.92 527.13 2261.03 31.19 2014-09-27 16:13:11.000 270 33504.94 527.14 2261.06 31.19 2014-09-27 16:13:12.000 270 33504.84 527.13 2261.05 31.19 2014-09-27 16:13:13.000 270 33504.84 527.16 2261.05 31.19 2014-09-27 16:13:14.000 270 33504.74 527.13 2261.03 31.19 2014-09-27 16:13:15.000 270 33504.81 527.24 2261.05 31.19 2014-09-27 16:13:16.000 270 33504.90 527.15 2261.09 31.19 2014-09-27 16:13:17.000 270 33504.72 527.15 2261.11 31.19 2014-09-27 16:13:18.000 270 33504.79 527.18 2261.12 31.19 2014-09-27 16:13:19.000 270 33504.71 527.17 2261.12 31.19 2014-09-27 16:13:19.000 270 33504.81 527.20 2261.08 31.19 2014-09-27 16:13:21.000 270 33504.78 527.17 2261.05 31.19 2014-09-27 16:13:22.000 270 33504.79 527.20 2261.14 31.19 2014-09-27 16:13:23.000 270 33504.75 527.23 2261.12 31.19 2014-09-27 16:13:24.000 270 33504.65 527.13 2261.10 31.19 2014-09-27 16:13:25.000 270 33504.78 527.17 2261.13 31.19 2014-09-27 16:13:26.000 270 33504.76 527.16 2261.14 31.19 2014-09-27 16:13:27.000 270 33504.74 527.13 2261.16 31.19 2014-09-27 16:13:28.000 270 33504.62 527.14 2261.07 31.19 2014-09-27 16:13:29.000 270 33504.65 527.09 2261.08 31.19 2014-09-27 16:13:30.000 270 33504.75 527.17 2261.21 31.19 2014-09-27 16:13:31.000 270 33504.68 527.18 2261.11 31.19 2014-09-27 16:13:32.000 270 33504.74 527.16 2261.21 31.19 2014-09-27 16:13:33.000 270 33504.70 527.12 2261.19 31.19 2014-09-27 16:13:34.000 270 33504.71 527.12 2261.16 31.19 2014-09-27 16:13:35.000 270 33504.67 527.10 2261.15 31.19 2014-09-27 16:13:36.000 270 33504.64 527.13 2261.19 31.19 2014-09-27 16:13:37.000 270 33504.65 527.13 2261.14 31.19 2014-09-27 16:13:38.000 270 33504.64 527.11 2261.19 31.19 2014-09-27 16:13:39.000 270 33504.65 527.16 2261.20 31.19 2014-09-27 16:13:40.000 270 33504.61 527.12 2261.18 31.19 2014-09-27 16:13:41.000 270 33504.64 527.13 2261.21 31.19 2014-09-27 16:13:42.000 270 33504.66 527.13 2261.18 31.19 2014-09-27 16:13:43.000 270 33504.68 527.06 2261.21 31.19 2014-09-27 16:13:44.000 270 33504.56 527.13 2261.18 31.19 2014-09-27 16:13:45.000 270 33504.49 527.02 2261.14 31.19 2014-09-27 16:13:46.000 270 33504.51 527.14 2261.11 31.19 2014-09-27 16:13:47.000 270 33504.56 527.11 2261.07 31.19 2014-09-27 16:13:48.000 270 33504.51 527.10 2261.14 31.19 2014-09-27 16:13:49.000 270 33504.55 527.12 2261.21 31.19 2014-09-27 16:13:50.000 270 33504.57 527.07 2261.19 31.19 2014-09-27 16:13:51.000 270 33504.66 527.05 2261.28 31.19 2014-09-27 16:13:52.000 270 33504.62 526.99 2261.25 31.19 2014-09-27 16:13:53.000 270 33504.71 527.01 2261.23 31.19 2014-09-27 16:13:54.000 270 33504.61 526.97 2261.13 31.19 2014-09-27 16:13:55.000 270 33504.61 526.99 2261.19 31.19 2014-09-27 16:13:56.000 270 33504.69 527.00 2261.19 31.19 2014-09-27 16:13:57.000 270 33504.57 526.99 2261.19 31.19 2014-09-27 16:13:58.000 270 33504.64 527.00 2261.19 31.19 2014-09-27 16:13:59.000 270 33504.54 526.97 2261.18 31.19 2014-09-27 16:14:00.000 270 33504.64 526.86 2261.14 31.19 2014-09-27 16:14:00.000 270 33504.60 526.94 2261.22 31.19 2014-09-27 16:14:02.000 270 33504.66 526.96 2261.19 31.19 2014-09-27 16:14:03.000 270 33504.71 526.98 2261.19 31.19 2014-09-27 16:14:04.000 270 33504.62 526.97 2261.11 31.19 2014-09-27 16:14:05.000 270 33504.59 526.97 2261.14 31.19 2014-09-27 16:14:06.000 270 33504.65 526.93 2261.21 31.19 2014-09-27 16:14:07.000 270 33504.57 527.02 2261.13 31.19 2014-09-27 16:14:08.000 270 33504.48 526.91 2261.19 31.19 2014-09-27 16:14:09.000 270 33504.64 526.92 2261.19 31.19 2014-09-27 16:14:10.000 270 33504.69 526.97 2261.19 31.19 2014-09-27 16:14:11.000 270 33504.68 526.93 2261.13 31.19 2014-09-27 16:14:12.000 270 33504.61 526.94 2261.15 31.19 2014-09-27 16:14:13.000 270 33504.68 526.93 2261.23 31.19 2014-09-27 16:14:13.000 270 33504.72 526.91 2261.09 31.19 2014-09-27 16:14:15.000 270 33504.68 526.99 2261.21 31.19 2014-09-27 16:14:16.000 270 33504.58 526.93 2261.05 31.19 2014-09-27 16:14:17.000 270 33504.56 526.87 2261.10 31.19 2014-09-27 16:14:18.000 270 33504.59 526.95 2261.13 31.19 2014-09-27 16:14:19.000 270 33504.53 526.96 2261.13 31.19 2014-09-27 16:14:20.000 270 33504.49 526.94 2261.09 31.19 2014-09-27 16:14:21.000 270 33504.65 526.97 2261.11 31.19 2014-09-27 16:14:22.000 270 33504.44 526.93 2261.05 31.19 2014-09-27 16:14:23.000 270 33504.52 526.91 2261.16 31.19 2014-09-27 16:14:24.000 270 33504.57 526.92 2261.22 31.19 2014-09-27 16:14:25.000 270 33504.55 526.92 2261.14 31.19 2014-09-27 16:14:26.000 270 33504.57 526.96 2261.16 31.19 2014-09-27 16:14:27.000 270 33504.50 526.97 2261.13 31.19 2014-09-27 16:14:28.000 270 33504.62 527.00 2261.09 31.19 2014-09-27 16:14:29.000 270 33504.53 526.97 2261.14 31.19 2014-09-27 16:14:30.000 270 33504.59 526.92 2261.15 31.19 2014-09-27 16:14:31.000 270 33504.47 526.94 2261.12 31.19 2014-09-27 16:14:32.000 270 33504.54 526.99 2261.15 31.19 2014-09-27 16:14:33.000 270 33504.56 526.99 2261.14 31.19 2014-09-27 16:14:34.000 270 33504.49 526.96 2261.18 31.19 2014-09-27 16:14:35.000 270 33504.49 526.91 2261.16 31.19 2014-09-27 16:14:36.000 270 33504.53 526.99 2261.09 31.19 2014-09-27 16:14:37.000 270 33504.56 526.98 2261.24 31.19 2014-09-27 16:14:38.000 270 33504.57 526.94 2261.29 31.19 2014-09-27 16:14:39.000 270 33504.53 526.92 2261.25 31.19 2014-09-27 16:14:40.000 270 33504.55 526.91 2261.25 31.19 2014-09-27 16:14:41.000 270 33504.56 526.90 2261.22 31.19 2014-09-27 16:14:42.000 270 33504.54 526.93 2261.19 31.19 2014-09-27 16:14:43.000 270 33504.56 526.91 2261.19 31.19 2014-09-27 16:14:44.000 270 33504.52 526.91 2261.23 31.19 2014-09-27 16:14:45.000 270 33504.53 526.93 2261.22 31.19 2014-09-27 16:14:46.000 270 33504.56 526.90 2261.31 31.19 2014-09-27 16:14:47.000 270 33504.50 526.84 2261.24 31.19 2014-09-27 16:14:48.000 270 33504.50 526.86 2261.24 31.19 2014-09-27 16:14:49.000 270 33504.53 526.94 2261.19 31.19 2014-09-27 16:14:50.000 270 33504.46 526.92 2261.22 31.19 2014-09-27 16:14:51.000 270 33504.51 526.92 2261.19 31.19 2014-09-27 16:14:52.000 270 33504.50 526.94 2261.28 31.19 2014-09-27 16:14:53.000 270 33504.50 526.95 2261.26 31.19 2014-09-27 16:14:54.000 270 33504.41 526.98 2261.26 31.19 2014-09-27 16:14:54.000 270 33504.37 526.90 2261.27 31.19 2014-09-27 16:14:56.000 270 33504.41 526.98 2261.31 31.19 2014-09-27 16:14:57.000 270 33504.50 526.95 2261.17 31.19 2014-09-27 16:14:58.000 270 33504.41 526.95 2261.22 31.19 2014-09-27 16:14:59.000 270 33504.43 526.94 2261.19 31.19 2014-09-27 16:15:00.000 270 33504.43 527.00 2261.31 31.19 2014-09-27 16:15:01.000 270 33504.49 526.95 2261.25 31.19 2014-09-27 16:15:02.000 270 33504.41 526.97 2261.23 31.19 2014-09-27 16:15:03.000 270 33504.34 526.97 2261.24 31.19 2014-09-27 16:15:04.000 270 33504.41 526.98 2261.18 31.19 2014-09-27 16:15:05.000 270 33504.29 526.96 2261.22 31.19 2014-09-27 16:15:06.000 270 33504.41 526.96 2261.30 31.19 2014-09-27 16:15:07.000 270 33504.41 527.01 2261.26 31.19 2014-09-27 16:15:07.000 270 33504.37 526.95 2261.32 31.19 2014-09-27 16:15:09.000 270 33504.35 527.00 2261.26 31.19 2014-09-27 16:15:10.000 270 33504.32 526.97 2261.34 31.19 2014-09-27 16:15:11.000 270 33504.19 526.94 2261.32 31.19 2014-09-27 16:15:12.000 270 33504.21 526.92 2261.33 31.19 2014-09-27 16:15:13.000 270 33504.32 527.03 2261.32 31.19 2014-09-27 16:15:14.000 270 33504.29 527.00 2261.29 31.19 2014-09-27 16:15:15.000 270 33504.37 527.04 2261.30 31.19 2014-09-27 16:15:16.000 270 33504.37 527.00 2261.30 31.19 2014-09-27 16:15:17.000 270 33504.29 526.99 2261.27 31.19 2014-09-27 16:15:18.000 270 33504.29 526.98 2261.28 31.19 2014-09-27 16:15:19.000 270 33504.41 526.98 2261.22 31.19 2014-09-27 16:15:20.000 270 33504.25 526.96 2261.39 31.19 2014-09-27 16:15:21.000 270 33504.29 526.98 2261.32 31.19 2014-09-27 16:15:22.000 270 33504.37 526.99 2261.33 31.20 2014-09-27 16:15:23.000 270 33504.31 526.94 2261.33 31.19 2014-09-27 16:15:24.000 270 33504.24 526.97 2261.34 31.19 2014-09-27 16:15:25.000 270 33504.18 526.94 2261.40 31.19 2014-09-27 16:15:26.000 270 33504.21 526.95 2261.34 31.19 2014-09-27 16:15:27.000 270 33504.16 526.94 2261.39 31.19 2014-09-27 16:15:28.000 270 33504.23 527.02 2261.41 31.19 2014-09-27 16:15:29.000 270 33504.22 527.00 2261.39 31.19 2014-09-27 16:15:30.000 270 33504.26 527.00 2261.36 31.20 2014-09-27 16:15:31.000 270 33504.19 526.99 2261.45 31.19 2014-09-27 16:15:32.000 270 33504.20 526.99 2261.43 31.19 2014-09-27 16:15:33.000 270 33504.13 526.94 2261.50 31.19 2014-09-27 16:15:34.000 270 33504.25 526.95 2261.46 31.19 2014-09-27 16:15:35.000 270 33504.24 526.96 2261.49 31.19 2014-09-27 16:15:36.000 270 33504.18 526.96 2261.40 31.19 2014-09-27 16:15:37.000 270 33504.19 526.97 2261.43 31.20 2014-09-27 16:15:38.000 270 33504.18 526.96 2261.44 31.19 2014-09-27 16:15:39.000 270 33504.32 526.98 2261.44 31.19 2014-09-27 16:15:40.000 270 33504.09 527.06 2261.45 31.20 2014-09-27 16:15:41.000 270 33504.12 527.07 2261.39 31.19 2014-09-27 16:15:42.000 270 33504.24 527.05 2261.50 31.19 2014-09-27 16:15:43.000 270 33504.21 526.99 2261.41 31.19 2014-09-27 16:15:44.000 270 33504.19 527.00 2261.49 31.19 2014-09-27 16:15:45.000 270 33504.16 526.94 2261.48 31.19 2014-09-27 16:15:46.000 270 33504.15 527.04 2261.47 31.19 2014-09-27 16:15:47.000 270 33504.12 527.04 2261.48 31.19 2014-09-27 16:15:48.000 270 33504.16 527.03 2261.50 31.19 2014-09-27 16:15:48.000 270 33504.15 526.97 2261.58 31.19 2014-09-27 16:15:50.000 270 33504.09 527.04 2261.45 31.20 2014-09-27 16:15:51.000 270 33504.08 527.00 2261.43 31.20 2014-09-27 16:15:52.000 270 33504.17 526.94 2261.49 31.19 2014-09-27 16:15:53.000 270 33504.16 526.92 2261.55 31.20 2014-09-27 16:15:54.000 270 33504.11 526.99 2261.47 31.19 2014-09-27 16:15:55.000 270 33504.09 527.03 2261.50 31.19 2014-09-27 16:15:56.000 270 33504.14 526.97 2261.47 31.20 2014-09-27 16:15:57.000 270 33504.10 526.99 2261.48 31.19 2014-09-27 16:15:58.000 270 33504.15 527.00 2261.47 31.20 2014-09-27 16:15:59.000 270 33504.07 526.99 2261.46 31.19 2014-09-27 16:16:00.000 270 33504.12 527.05 2261.50 31.20 2014-09-27 16:16:01.000 270 33504.07 527.02 2261.59 31.20 2014-09-27 16:16:01.000 270 33504.12 527.00 2261.53 31.19 2014-09-27 16:16:03.000 270 33504.01 527.00 2261.51 31.20 2014-09-27 16:16:04.000 270 33503.91 527.05 2261.48 31.20 2014-09-27 16:16:05.000 270 33504.00 527.03 2261.55 31.20 2014-09-27 16:16:06.000 270 33504.03 527.00 2261.40 31.20 2014-09-27 16:16:07.000 270 33504.00 526.97 2261.55 31.20 2014-09-27 16:16:08.000 270 33504.07 527.03 2261.56 31.20 2014-09-27 16:16:09.000 270 33503.90 527.04 2261.50 31.20 2014-09-27 16:16:10.000 270 33503.89 527.02 2261.52 31.20 2014-09-27 16:16:11.000 270 33503.89 527.02 2261.56 31.20 2014-09-27 16:16:12.000 270 33503.96 526.99 2261.56 31.19 2014-09-27 16:16:13.000 270 33504.00 527.04 2261.55 31.20 2014-09-27 16:16:14.000 270 33503.97 527.06 2261.59 31.20 2014-09-27 16:16:15.000 270 33503.88 527.01 2261.57 31.20 2014-09-27 16:16:16.000 270 33504.00 526.96 2261.58 31.20 2014-09-27 16:16:17.000 270 33503.82 526.87 2261.52 31.20 2014-09-27 16:16:18.000 270 33503.93 526.99 2261.62 31.20 2014-09-27 16:16:19.000 270 33503.93 527.03 2261.59 31.20 2014-09-27 16:16:20.000 270 33504.00 527.02 2261.60 31.20 2014-09-27 16:16:21.000 270 33503.93 527.06 2261.61 31.19 2014-09-27 16:16:22.000 270 33503.78 526.99 2261.62 31.20 2014-09-27 16:16:23.000 270 33503.92 526.99 2261.64 31.20 2014-09-27 16:16:24.000 270 33503.93 526.99 2261.65 31.20 2014-09-27 16:16:25.000 270 33503.90 526.94 2261.66 31.20 2014-09-27 16:16:26.000 270 33503.84 526.98 2261.67 31.20 2014-09-27 16:16:27.000 270 33503.96 526.99 2261.62 31.20 2014-09-27 16:16:28.000 270 33503.96 526.99 2261.62 31.20 2014-09-27 16:16:29.000 270 33503.94 526.98 2261.70 31.20 2014-09-27 16:16:30.000 270 33503.85 526.95 2261.66 31.20 2014-09-27 16:16:31.000 270 33503.85 526.92 2261.64 31.20 2014-09-27 16:16:32.000 270 33503.87 526.94 2261.55 31.20 2014-09-27 16:16:33.000 270 33503.77 526.94 2261.62 31.20 2014-09-27 16:16:34.000 270 33503.93 526.94 2261.64 31.20 2014-09-27 16:16:35.000 270 33503.95 526.93 2261.63 31.20 2014-09-27 16:16:36.000 270 33503.89 526.99 2261.58 31.20 2014-09-27 16:16:37.000 270 33503.84 526.94 2261.57 31.20 2014-09-27 16:16:38.000 270 33503.90 526.88 2261.63 31.20 2014-09-27 16:16:39.000 270 33503.84 526.99 2261.67 31.20 2014-09-27 16:16:40.000 270 33503.94 526.99 2261.62 31.20 2014-09-27 16:16:41.000 270 33503.97 526.97 2261.60 31.19 2014-09-27 16:16:42.000 270 33503.86 526.95 2261.65 31.20 2014-09-27 16:16:42.000 270 33503.79 526.98 2261.71 31.20 2014-09-27 16:16:44.000 270 33503.85 526.95 2261.68 31.20 2014-09-27 16:16:45.000 270 33503.84 526.96 2261.64 31.20 2014-09-27 16:16:46.000 270 33503.91 526.97 2261.70 31.20 2014-09-27 16:16:47.000 270 33503.94 526.97 2261.66 31.20 2014-09-27 16:16:48.000 270 33503.88 526.98 2261.71 31.20 2014-09-27 16:16:49.000 270 33503.82 527.02 2261.65 31.20 2014-09-27 16:16:50.000 270 33503.87 527.08 2261.64 31.20 2014-09-27 16:16:51.000 270 33503.82 527.03 2261.78 31.20 2014-09-27 16:16:52.000 270 33503.82 527.00 2261.71 31.20 2014-09-27 16:16:53.000 270 33503.73 527.00 2261.66 31.20 2014-09-27 16:16:54.000 270 33503.78 526.92 2261.67 31.20 2014-09-27 16:16:55.000 270 33503.78 527.09 2261.65 31.20 2014-09-27 16:16:55.000 270 33503.71 527.05 2261.75 31.20 2014-09-27 16:16:57.000 270 33503.84 527.10 2261.77 31.20 2014-09-27 16:16:58.000 270 33503.76 527.11 2261.72 31.20 2014-09-27 16:16:59.000 270 33503.77 527.09 2261.76 31.20 2014-09-27 16:17:00.000 270 33503.70 527.02 2261.81 31.20 2014-09-27 16:17:01.000 270 33503.57 527.01 2261.72 31.20 2014-09-27 16:17:02.000 270 33503.65 527.04 2261.67 31.20 2014-09-27 16:17:03.000 270 33503.63 527.12 2261.75 31.20 2014-09-27 16:17:04.000 270 33503.56 527.14 2261.73 31.20 2014-09-27 16:17:05.000 270 33503.60 527.12 2261.75 31.20 2014-09-27 16:17:06.000 270 33503.61 527.07 2261.80 31.20 2014-09-27 16:17:07.000 270 33503.63 527.14 2261.81 31.20 2014-09-27 16:17:08.000 270 33503.56 527.16 2261.81 31.20 2014-09-27 16:17:09.000 270 33503.68 527.12 2261.79 31.20 2014-09-27 16:17:10.000 270 33503.35 527.06 2261.79 31.20 2014-09-27 16:17:11.000 270 33503.39 527.10 2261.77 31.20 2014-09-27 16:17:12.000 270 33503.50 527.17 2261.87 31.20 2014-09-27 16:17:13.000 270 33503.58 527.15 2261.75 31.20 2014-09-27 16:17:14.000 270 33503.49 527.18 2261.77 31.20 2014-09-27 16:17:15.000 270 33503.44 527.12 2261.84 31.20 2014-09-27 16:17:16.000 270 33503.50 527.13 2261.90 31.20 2014-09-27 16:17:17.000 270 33503.45 527.10 2261.95 31.20 2014-09-27 16:17:18.000 270 33503.32 527.17 2261.87 31.20 2014-09-27 16:17:19.000 270 33503.43 527.13 2262.02 31.20 2014-09-27 16:17:20.000 270 33503.26 527.12 2261.95 31.20 2014-09-27 16:17:21.000 270 33503.39 527.19 2261.96 31.20 2014-09-27 16:17:22.000 270 33503.23 527.18 2261.88 31.20 2014-09-27 16:17:23.000 270 33503.29 527.20 2261.94 31.20 2014-09-27 16:17:24.000 270 33503.31 527.25 2261.91 31.20 2014-09-27 16:17:25.000 270 33503.32 527.22 2261.90 31.20 2014-09-27 16:17:26.000 270 33503.26 527.23 2262.00 31.20 2014-09-27 16:17:27.000 270 33503.29 527.27 2261.82 31.20 2014-09-27 16:17:28.000 270 33503.20 527.22 2261.99 31.20 2014-09-27 16:17:29.000 270 33503.21 527.25 2262.05 31.20 2014-09-27 16:17:30.000 270 33503.26 527.27 2262.02 31.20 2014-09-27 16:17:31.000 270 33503.24 527.23 2262.06 31.20 2014-09-27 16:17:32.000 270 33503.15 527.29 2262.06 31.20 2014-09-27 16:17:33.000 270 33503.16 527.25 2262.06 31.20 2014-09-27 16:17:34.000 270 33503.25 527.37 2261.99 31.20 2014-09-27 16:17:35.000 270 33503.22 527.34 2262.05 31.20 2014-09-27 16:17:36.000 270 33503.22 527.32 2262.01 31.20 2014-09-27 16:17:36.000 270 33503.07 527.35 2262.08 31.20 2014-09-27 16:17:38.000 270 33503.14 527.37 2262.03 31.20 2014-09-27 16:17:39.000 270 33503.12 527.38 2262.10 31.20 2014-09-27 16:17:40.000 270 33503.16 527.37 2262.13 31.20 2014-09-27 16:17:41.000 270 33503.06 527.37 2262.05 31.20 2014-09-27 16:17:42.000 270 33503.13 527.40 2262.05 31.20 2014-09-27 16:17:43.000 270 33503.16 527.39 2262.08 31.20 2014-09-27 16:17:44.000 270 33503.17 527.39 2262.17 31.20 2014-09-27 16:17:45.000 270 33503.15 527.48 2262.14 31.20 2014-09-27 16:17:46.000 270 33503.02 527.34 2262.17 31.20 2014-09-27 16:17:47.000 270 33502.95 527.34 2262.22 31.20 2014-09-27 16:17:48.000 270 33503.13 527.40 2262.11 31.20 2014-09-27 16:17:49.000 270 33503.06 527.45 2262.10 31.20 2014-09-27 16:17:49.000 270 33503.13 527.41 2262.20 31.20 2014-09-27 16:17:51.000 270 33503.03 527.42 2262.14 31.20 2014-09-27 16:17:52.000 270 33503.02 527.41 2262.21 31.20 2014-09-27 16:17:53.000 270 33503.06 527.41 2262.20 31.20 2014-09-27 16:17:54.000 270 33503.03 527.44 2262.12 31.20 2014-09-27 16:17:55.000 270 33502.98 527.42 2262.18 31.20 2014-09-27 16:17:56.000 270 33503.03 527.41 2262.25 31.20 2014-09-27 16:17:57.000 270 33502.93 527.38 2262.25 31.20 2014-09-27 16:17:58.000 270 33503.11 527.40 2262.17 31.20 2014-09-27 16:17:59.000 270 33503.07 527.47 2262.15 31.20 2014-09-27 16:18:00.000 270 33503.01 527.43 2262.15 31.20 2014-09-27 16:18:01.000 270 33503.03 527.47 2262.27 31.20 2014-09-27 16:18:02.000 270 33502.94 527.39 2262.21 31.20 2014-09-27 16:18:03.000 270 33502.97 527.41 2262.28 31.20 2014-09-27 16:18:04.000 270 33503.05 527.44 2262.29 31.20 2014-09-27 16:18:05.000 270 33502.96 527.45 2262.35 31.20 2014-09-27 16:18:06.000 270 33502.91 527.37 2262.34 31.20 2014-09-27 16:18:07.000 270 33503.01 527.45 2262.27 31.20 2014-09-27 16:18:08.000 270 33503.14 527.46 2262.25 31.20 2014-09-27 16:18:09.000 270 33503.10 527.46 2262.29 31.20 2014-09-27 16:18:10.000 270 33503.05 527.49 2262.37 31.20 2014-09-27 16:18:11.000 270 33502.98 527.42 2262.34 31.20 2014-09-27 16:18:12.000 270 33503.07 527.40 2262.24 31.20 2014-09-27 16:18:13.000 270 33502.94 527.31 2262.31 31.20 2014-09-27 16:18:14.000 270 33502.92 527.44 2262.27 31.20 2014-09-27 16:18:15.000 270 33503.10 527.42 2262.27 31.20 2014-09-27 16:18:16.000 270 33503.02 527.42 2262.24 31.20 2014-09-27 16:18:17.000 270 33503.02 527.44 2262.32 31.20 2014-09-27 16:18:18.000 270 33502.95 527.43 2262.29 31.20 2014-09-27 16:18:19.000 270 33502.91 527.44 2262.18 31.20 2014-09-27 16:18:20.000 270 33502.94 527.43 2262.33 31.20 2014-09-27 16:18:21.000 270 33503.01 527.48 2262.24 31.20 2014-09-27 16:18:22.000 270 33502.92 527.45 2262.26 31.20 2014-09-27 16:18:23.000 270 33502.95 527.41 2262.33 31.20 2014-09-27 16:18:24.000 270 33502.98 527.47 2262.29 31.20 2014-09-27 16:18:25.000 270 33502.94 527.47 2262.31 31.20 2014-09-27 16:18:26.000 270 33502.91 527.44 2262.37 31.20 2014-09-27 16:18:27.000 270 33502.95 527.48 2262.36 31.20 2014-09-27 16:18:28.000 270 33502.94 527.45 2262.27 31.20 2014-09-27 16:18:29.000 270 33502.93 527.45 2262.21 31.20 2014-09-27 16:18:30.000 270 33502.94 527.49 2262.24 31.20 2014-09-27 16:18:30.000 270 33502.91 527.39 2262.37 31.20 2014-09-27 16:18:32.000 270 33502.89 527.40 2262.21 31.20 2014-09-27 16:18:33.000 270 33502.98 527.41 2262.30 31.20 2014-09-27 16:18:34.000 270 33502.88 527.45 2262.32 31.20 2014-09-27 16:18:35.000 270 33502.82 527.38 2262.35 31.20 2014-09-27 16:18:36.000 270 33502.82 527.41 2262.35 31.20 2014-09-27 16:18:37.000 270 33502.90 527.46 2262.28 31.20 2014-09-27 16:18:38.000 270 33502.85 527.47 2262.32 31.20 2014-09-27 16:18:39.000 270 33502.82 527.38 2262.33 31.20 2014-09-27 16:18:40.000 270 33502.98 527.42 2262.36 31.20 2014-09-27 16:18:41.000 270 33502.89 527.45 2262.38 31.20 2014-09-27 16:18:42.000 270 33502.85 527.40 2262.44 31.20 2014-09-27 16:18:43.000 270 33502.90 527.44 2262.33 31.20 2014-09-27 16:18:43.000 270 33502.83 527.48 2262.42 31.20 2014-09-27 16:18:45.000 270 33502.88 527.44 2262.33 31.20 2014-09-27 16:18:46.000 270 33502.81 527.39 2262.47 31.20 2014-09-27 16:18:47.000 270 33502.79 527.42 2262.45 31.20 2014-09-27 16:18:48.000 270 33502.88 527.49 2262.40 31.20 2014-09-27 16:18:49.000 270 33502.91 527.44 2262.39 31.20 2014-09-27 16:18:50.000 270 33502.92 527.46 2262.42 31.20 2014-09-27 16:18:51.000 270 33502.95 527.48 2262.34 31.20 2014-09-27 16:18:52.000 270 33502.85 527.51 2262.33 31.20 2014-09-27 16:18:53.000 270 33502.81 527.47 2262.33 31.20 2014-09-27 16:18:54.000 270 33502.81 527.40 2262.45 31.20 2014-09-27 16:18:55.000 270 33502.85 527.49 2262.42 31.20 2014-09-27 16:18:56.000 270 33502.85 527.52 2262.46 31.20 2014-09-27 16:18:57.000 270 33502.82 527.51 2262.49 31.20 2014-09-27 16:18:58.000 270 33502.67 527.50 2262.39 31.20 2014-09-27 16:18:59.000 270 33502.64 527.54 2262.39 31.20 2014-09-27 16:19:00.000 270 33502.77 527.48 2262.39 31.20 2014-09-27 16:19:01.000 270 33502.81 527.47 2262.37 31.20 2014-09-27 16:19:02.000 270 33502.72 527.50 2262.49 31.20 2014-09-27 16:19:03.000 270 33502.73 527.58 2262.39 31.20 2014-09-27 16:19:04.000 270 33502.76 527.54 2262.37 31.20 2014-09-27 16:19:05.000 270 33502.66 527.53 2262.42 31.20 2014-09-27 16:19:06.000 270 33502.82 527.55 2262.48 31.20 2014-09-27 16:19:07.000 270 33502.69 527.52 2262.47 31.20 2014-09-27 16:19:08.000 270 33502.63 527.55 2262.37 31.20 2014-09-27 16:19:09.000 270 33502.66 527.53 2262.49 31.20 2014-09-27 16:19:10.000 270 33502.73 527.54 2262.48 31.20 2014-09-27 16:19:11.000 270 33502.77 527.53 2262.38 31.20 2014-09-27 16:19:12.000 270 33502.65 527.54 2262.46 31.20 2014-09-27 16:19:13.000 270 33502.67 527.58 2262.45 31.20 2014-09-27 16:19:14.000 270 33502.59 527.44 2262.45 31.20 2014-09-27 16:19:15.000 270 33502.66 527.50 2262.39 31.20 2014-09-27 16:19:16.000 270 33502.58 527.59 2262.45 31.20 2014-09-27 16:19:17.000 270 33502.61 527.62 2262.48 31.20 2014-09-27 16:19:18.000 270 33502.58 527.61 2262.48 31.20 2014-09-27 16:19:19.000 270 33502.65 527.62 2262.58 31.20 2014-09-27 16:19:20.000 270 33502.54 527.65 2262.55 31.20 2014-09-27 16:19:21.000 270 33502.52 527.63 2262.50 31.20 2014-09-27 16:19:22.000 270 33502.63 527.64 2262.52 31.20 2014-09-27 16:19:23.000 270 33502.54 527.59 2262.55 31.20 2014-09-27 16:19:24.000 270 33502.42 527.64 2262.51 31.20 2014-09-27 16:19:24.000 270 33502.41 527.53 2262.62 31.20 2014-09-27 16:19:26.000 270 33502.45 527.59 2262.51 31.20 2014-09-27 16:19:27.000 270 33502.41 527.62 2262.56 31.20 2014-09-27 16:19:28.000 270 33502.44 527.62 2262.51 31.20 2014-09-27 16:19:29.000 270 33502.39 527.62 2262.58 31.20 2014-09-27 16:19:30.000 270 33502.39 527.65 2262.54 31.20 2014-09-27 16:19:31.000 270 33502.36 527.72 2262.57 31.20 2014-09-27 16:19:32.000 270 33502.15 527.64 2262.51 31.20 2014-09-27 16:19:33.000 270 33502.31 527.63 2262.70 31.20 2014-09-27 16:19:34.000 270 33502.36 527.64 2262.64 31.20 2014-09-27 16:19:35.000 270 33502.29 527.69 2262.68 31.20 2014-09-27 16:19:36.000 270 33502.31 527.68 2262.58 31.20 2014-09-27 16:19:37.000 270 33502.30 527.72 2262.60 31.20 2014-09-27 16:19:37.000 270 33502.25 527.68 2262.69 31.20 2014-09-27 16:19:39.000 270 33502.25 527.71 2262.64 31.20 2014-09-27 16:19:40.000 270 33502.25 527.72 2262.64 31.20 2014-09-27 16:19:41.000 270 33502.26 527.75 2262.65 31.20 2014-09-27 16:19:42.000 270 33502.25 527.68 2262.77 31.20 2014-09-27 16:19:43.000 270 33502.20 527.80 2262.62 31.20 2014-09-27 16:19:44.000 270 33502.11 527.78 2262.73 31.20 2014-09-27 16:19:45.000 270 33502.19 527.78 2262.79 31.20 2014-09-27 16:19:46.000 270 33502.20 527.75 2262.74 31.20 2014-09-27 16:19:47.000 270 33502.15 527.75 2262.74 31.20 2014-09-27 16:19:48.000 270 33502.08 527.80 2262.78 31.20 2014-09-27 16:19:49.000 270 33502.10 527.80 2262.77 31.20 2014-09-27 16:19:50.000 270 33502.09 527.85 2262.74 31.20 2014-09-27 16:19:51.000 270 33502.01 527.82 2262.70 31.20 2014-09-27 16:19:52.000 270 33502.10 527.84 2262.86 31.20 2014-09-27 16:19:53.000 270 33501.98 527.83 2262.78 31.20 2014-09-27 16:19:54.000 270 33501.98 527.79 2262.89 31.20 2014-09-27 16:19:55.000 270 33502.04 527.87 2262.82 31.20 2014-09-27 16:19:56.000 270 33501.99 527.87 2262.84 31.20 2014-09-27 16:19:57.000 270 33502.00 527.93 2262.93 31.20 2014-09-27 16:19:58.000 270 33502.00 527.94 2262.79 31.20 2014-09-27 16:19:59.000 270 33502.04 527.89 2262.79 31.20 2014-09-27 16:20:00.000 270 33501.84 527.90 2262.87 31.20 2014-09-27 16:20:01.000 270 33501.91 527.95 2262.88 31.20 2014-09-27 16:20:02.000 270 33502.06 527.95 2262.93 31.20 2014-09-27 16:20:03.000 270 33501.86 527.91 2262.87 31.20 2014-09-27 16:20:04.000 270 33502.00 527.92 2262.96 31.20 2014-09-27 16:20:05.000 270 33501.98 527.83 2262.96 31.20 2014-09-27 16:20:06.000 270 33502.00 527.95 2262.99 31.20 2014-09-27 16:20:07.000 270 33501.98 527.98 2262.91 31.20 2014-09-27 16:20:08.000 270 33502.04 527.93 2263.02 31.20 2014-09-27 16:20:09.000 270 33502.01 527.89 2262.95 31.20 2014-09-27 16:20:10.000 270 33501.94 527.87 2262.95 31.20 2014-09-27 16:20:11.000 270 33501.93 527.82 2262.84 31.20 2014-09-27 16:20:12.000 270 33501.92 527.91 2263.07 31.20 2014-09-27 16:20:13.000 270 33501.95 527.87 2263.01 31.20 2014-09-27 16:20:14.000 270 33501.91 527.87 2262.99 31.20 2014-09-27 16:20:15.000 270 33501.80 527.86 2263.02 31.20 2014-09-27 16:20:16.000 270 33502.04 527.87 2263.04 31.20 2014-09-27 16:20:17.000 270 33501.96 527.86 2263.07 31.20 2014-09-27 16:20:18.000 270 33501.96 527.87 2263.03 31.20 2014-09-27 16:20:18.000 270 33501.95 527.89 2262.98 31.20 2014-09-27 16:20:20.000 270 33501.87 527.89 2263.04 31.20 2014-09-27 16:20:21.000 270 33501.89 527.89 2262.99 31.20 2014-09-27 16:20:22.000 270 33501.88 527.91 2263.04 31.20 2014-09-27 16:20:23.000 270 33501.86 527.97 2263.00 31.20 2014-09-27 16:20:24.000 270 33501.55 527.81 2263.06 31.20 2014-09-27 16:20:25.000 270 33501.69 527.96 2263.05 31.20 2014-09-27 16:20:26.000 270 33501.68 527.92 2263.01 31.20 2014-09-27 16:20:27.000 270 33501.76 527.98 2263.09 31.20 2014-09-27 16:20:28.000 270 33501.85 527.99 2263.13 31.20 2014-09-27 16:20:29.000 270 33501.88 527.96 2263.13 31.20 2014-09-27 16:20:30.000 270 33501.83 528.02 2263.14 31.20 2014-09-27 16:20:31.000 270 33501.82 528.04 2263.09 31.20 2014-09-27 16:20:31.000 270 33501.89 528.03 2263.09 31.20 2014-09-27 16:20:33.000 270 33501.78 527.96 2263.12 31.20 2014-09-27 16:20:34.000 270 33501.85 527.96 2263.17 31.20 2014-09-27 16:20:35.000 270 33501.82 527.99 2263.16 31.20 2014-09-27 16:20:36.000 270 33501.84 527.98 2263.14 31.20 2014-09-27 16:20:37.000 270 33501.91 528.00 2263.14 31.20 2014-09-27 16:20:38.000 270 33501.86 527.96 2263.13 31.20 2014-09-27 16:20:39.000 270 33501.89 528.02 2263.14 31.20 2014-09-27 16:20:40.000 270 33501.80 527.99 2263.17 31.20 2014-09-27 16:20:41.000 270 33501.76 527.98 2263.14 31.20 2014-09-27 16:20:42.000 270 33501.77 527.92 2263.14 31.20 2014-09-27 16:20:43.000 270 33501.73 528.03 2263.10 31.20 2014-09-27 16:20:44.000 270 33501.77 528.02 2263.14 31.20 2014-09-27 16:20:45.000 270 33501.77 528.02 2263.17 31.20 2014-09-27 16:20:46.000 270 33501.85 528.02 2263.12 31.20 2014-09-27 16:20:47.000 270 33501.77 528.00 2263.17 31.20 2014-09-27 16:20:48.000 270 33501.80 528.00 2263.22 31.20 2014-09-27 16:20:49.000 270 33501.74 527.94 2263.10 31.20 2014-09-27 16:20:50.000 270 33501.73 527.97 2263.17 31.20 2014-09-27 16:20:51.000 270 33501.64 528.07 2263.23 31.20 2014-09-27 16:20:52.000 270 33501.78 528.05 2263.21 31.20 2014-09-27 16:20:53.000 270 33501.76 528.03 2263.26 31.20 2014-09-27 16:20:54.000 270 33501.72 528.11 2263.26 31.20 2014-09-27 16:20:55.000 270 33501.89 528.15 2263.31 31.20 2014-09-27 16:20:56.000 270 33501.73 528.13 2263.26 31.20 2014-09-27 16:20:57.000 270 33501.67 528.03 2263.24 31.20 2014-09-27 16:20:58.000 270 33501.74 528.06 2263.19 31.20 2014-09-27 16:20:59.000 270 33501.72 528.07 2263.16 31.20 2014-09-27 16:21:00.000 270 33501.73 528.05 2263.24 31.20 2014-09-27 16:21:01.000 270 33501.76 528.09 2263.20 31.20 2014-09-27 16:21:02.000 270 33501.79 528.04 2263.26 31.20 2014-09-27 16:21:03.000 270 33501.69 528.07 2263.21 31.20 2014-09-27 16:21:04.000 270 33501.68 528.03 2263.27 31.20 2014-09-27 16:21:05.000 270 33501.67 528.00 2263.20 31.20 2014-09-27 16:21:06.000 270 33501.72 528.07 2263.29 31.20 2014-09-27 16:21:07.000 270 33501.64 528.07 2263.27 31.20 2014-09-27 16:21:08.000 270 33501.48 527.94 2263.21 31.20 2014-09-27 16:21:09.000 270 33501.58 528.03 2263.29 31.20 2014-09-27 16:21:10.000 270 33501.64 528.11 2263.26 31.20 2014-09-27 16:21:11.000 270 33501.62 528.09 2263.26 31.20 2014-09-27 16:21:12.000 270 33501.72 528.15 2263.30 31.20 2014-09-27 16:21:12.000 270 33501.65 528.10 2263.29 31.20 2014-09-27 16:21:14.000 270 33501.57 528.10 2263.34 31.20 2014-09-27 16:21:15.000 270 33501.67 528.15 2263.32 31.20 2014-09-27 16:21:16.000 270 33501.77 528.22 2263.29 31.20 2014-09-27 16:21:17.000 270 33501.66 528.21 2263.27 31.20 2014-09-27 16:21:18.000 270 33501.71 528.21 2263.28 31.20 2014-09-27 16:21:19.000 270 33501.67 528.28 2263.36 31.20 2014-09-27 16:21:20.000 270 33501.82 528.20 2263.35 31.20 2014-09-27 16:21:21.000 270 33501.61 528.27 2263.43 31.20 2014-09-27 16:21:22.000 270 33501.66 528.19 2263.29 31.20 2014-09-27 16:21:23.000 270 33501.64 528.20 2263.23 31.20 2014-09-27 16:21:24.000 270 33501.76 528.21 2263.29 31.20 2014-09-27 16:21:25.000 270 33501.61 528.22 2263.40 31.20 2014-09-27 16:21:25.000 270 33501.65 528.20 2263.35 31.20 2014-09-27 16:21:27.000 270 33501.51 528.00 2263.24 31.20 2014-09-27 16:21:28.000 270 33501.58 528.19 2263.42 31.20 2014-09-27 16:21:29.000 270 33501.55 528.17 2263.35 31.20 2014-09-27 16:21:30.000 270 33501.68 528.16 2263.35 31.20 2014-09-27 16:21:31.000 270 33501.55 528.13 2263.35 31.20 2014-09-27 16:21:32.000 270 33501.57 528.14 2263.35 31.20 2014-09-27 16:21:33.000 270 33501.62 528.13 2263.33 31.20 2014-09-27 16:21:34.000 270 33501.68 528.13 2263.35 31.20 2014-09-27 16:21:35.000 270 33501.64 528.12 2263.31 31.20 2014-09-27 16:21:36.000 270 33501.70 528.22 2263.45 31.20 2014-09-27 16:21:37.000 270 33501.67 528.18 2263.42 31.20 2014-09-27 16:21:38.000 270 33501.66 528.19 2263.37 31.20 2014-09-27 16:21:39.000 270 33501.85 528.26 2263.36 31.20 2014-09-27 16:21:40.000 270 33501.67 528.24 2263.42 31.20 2014-09-27 16:21:41.000 270 33501.69 528.19 2263.42 31.20 2014-09-27 16:21:42.000 270 33501.65 528.17 2263.38 31.20 2014-09-27 16:21:43.000 270 33501.64 528.22 2263.36 31.20 2014-09-27 16:21:44.000 270 33501.62 528.19 2263.37 31.20 2014-09-27 16:21:45.000 270 33501.68 528.16 2263.32 31.20 2014-09-27 16:21:46.000 270 33501.40 528.08 2263.36 31.20 2014-09-27 16:21:47.000 270 33501.48 528.14 2263.45 31.20 2014-09-27 16:21:48.000 270 33501.58 528.20 2263.47 31.20 2014-09-27 16:21:49.000 270 33501.65 528.19 2263.35 31.20 2014-09-27 16:21:50.000 270 33501.58 528.18 2263.36 31.20 2014-09-27 16:21:51.000 270 33501.63 528.09 2263.39 31.20 2014-09-27 16:21:52.000 270 33501.63 528.14 2263.34 31.20 2014-09-27 16:21:53.000 270 33501.66 528.12 2263.40 31.20 2014-09-27 16:21:54.000 270 33501.68 528.17 2263.35 31.20 2014-09-27 16:21:55.000 270 33501.60 528.13 2263.38 31.20 2014-09-27 16:21:56.000 270 33501.71 528.13 2263.43 31.20 2014-09-27 16:21:57.000 270 33501.51 528.15 2263.43 31.20 2014-09-27 16:21:58.000 270 33501.58 528.13 2263.34 31.20 2014-09-27 16:21:59.000 270 33501.54 528.16 2263.42 31.20 2014-09-27 16:22:00.000 270 33501.57 528.18 2263.37 31.20 2014-09-27 16:22:01.000 270 33501.56 528.12 2263.30 31.20 2014-09-27 16:22:02.000 270 33501.69 528.19 2263.35 31.20 2014-09-27 16:22:03.000 270 33501.60 528.19 2263.38 31.20 2014-09-27 16:22:04.000 270 33501.70 528.21 2263.43 31.20 2014-09-27 16:22:05.000 270 33501.70 528.21 2263.42 31.20 2014-09-27 16:22:06.000 270 33501.75 528.24 2263.41 31.20 2014-09-27 16:22:06.000 270 33501.67 528.23 2263.41 31.20 2014-09-27 16:22:08.000 270 33501.51 528.17 2263.47 31.20 2014-09-27 16:22:09.000 270 33501.47 528.22 2263.34 31.20 2014-09-27 16:22:10.000 270 33501.73 528.19 2263.43 31.20 2014-09-27 16:22:11.000 270 33501.64 528.19 2263.46 31.20 2014-09-27 16:22:12.000 270 33501.73 528.12 2263.42 31.20 2014-09-27 16:22:13.000 270 33501.63 528.17 2263.48 31.20 2014-09-27 16:22:14.000 270 33501.52 528.13 2263.47 31.20 2014-09-27 16:22:15.000 270 33501.57 528.14 2263.37 31.20 2014-09-27 16:22:16.000 270 33501.71 528.21 2263.39 31.20 2014-09-27 16:22:17.000 270 33501.61 528.20 2263.43 31.20 2014-09-27 16:22:18.000 270 33501.68 528.15 2263.47 31.20 2014-09-27 16:22:19.000 270 33501.67 528.13 2263.44 31.20 2014-09-27 16:22:19.000 270 33501.65 528.15 2263.45 31.20 2014-09-27 16:22:21.000 270 33501.64 528.12 2263.44 31.20 2014-09-27 16:22:22.000 270 33501.61 528.10 2263.39 31.20 2014-09-27 16:22:23.000 270 33501.50 528.07 2263.37 31.20 2014-09-27 16:22:24.000 270 33501.64 528.12 2263.45 31.20 2014-09-27 16:22:25.000 270 33501.60 528.13 2263.45 31.20 2014-09-27 16:22:26.000 270 33501.59 528.20 2263.50 31.20 2014-09-27 16:22:27.000 270 33501.66 528.15 2263.42 31.20 2014-09-27 16:22:28.000 270 33501.67 528.24 2263.39 31.20 2014-09-27 16:22:29.000 270 33501.65 528.13 2263.35 31.20 2014-09-27 16:22:30.000 270 33501.67 528.17 2263.49 31.20 2014-09-27 16:22:31.000 270 33501.65 528.21 2263.57 31.20 2014-09-27 16:22:32.000 270 33501.56 528.20 2263.46 31.20 2014-09-27 16:22:33.000 270 33501.59 528.17 2263.51 31.20 2014-09-27 16:22:34.000 270 33501.46 528.21 2263.44 31.20 2014-09-27 16:22:35.000 270 33501.58 528.17 2263.45 31.20 2014-09-27 16:22:36.000 270 33501.47 528.15 2263.47 31.20 2014-09-27 16:22:37.000 270 33501.47 528.21 2263.50 31.20 2014-09-27 16:22:38.000 270 33501.43 528.14 2263.43 31.20 2014-09-27 16:22:39.000 270 33501.51 528.15 2263.47 31.20 2014-09-27 16:22:40.000 270 33501.54 528.15 2263.45 31.20 2014-09-27 16:22:41.000 270 33501.46 528.18 2263.52 31.20 2014-09-27 16:22:42.000 270 33501.55 528.20 2263.54 31.20 2014-09-27 16:22:43.000 270 33501.55 528.15 2263.50 31.20 2014-09-27 16:22:44.000 270 33501.51 528.16 2263.53 31.20 2014-09-27 16:22:45.000 270 33501.38 528.12 2263.47 31.20 2014-09-27 16:22:46.000 270 33501.35 528.19 2263.43 31.20 2014-09-27 16:22:47.000 270 33501.26 528.24 2263.44 31.20 2014-09-27 16:22:48.000 270 33501.48 528.17 2263.57 31.20 2014-09-27 16:22:49.000 270 33501.43 528.19 2263.48 31.20 2014-09-27 16:22:50.000 270 33501.45 528.19 2263.53 31.20 2014-09-27 16:22:51.000 270 33501.43 528.22 2263.43 31.20 2014-09-27 16:22:52.000 270 33501.37 528.14 2263.57 31.20 2014-09-27 16:22:53.000 270 33501.36 528.15 2263.51 31.20 2014-09-27 16:22:54.000 270 33501.39 528.24 2263.54 31.20 2014-09-27 16:22:55.000 270 33501.33 528.21 2263.57 31.20 2014-09-27 16:22:56.000 270 33501.24 528.16 2263.48 31.20 2014-09-27 16:22:57.000 270 33501.38 528.23 2263.56 31.20 2014-09-27 16:22:58.000 270 33501.29 528.26 2263.55 31.20 2014-09-27 16:22:59.000 270 33501.34 528.24 2263.49 31.20 2014-09-27 16:23:00.000 270 33501.38 528.23 2263.54 31.20 2014-09-27 16:23:00.000 270 33501.35 528.22 2263.58 31.20 2014-09-27 16:23:02.000 270 33501.40 528.17 2263.63 31.20 2014-09-27 16:23:03.000 270 33501.27 528.25 2263.48 31.20 2014-09-27 16:23:04.000 270 33501.54 528.33 2263.66 31.20 2014-09-27 16:23:05.000 270 33501.43 528.27 2263.64 31.20 2014-09-27 16:23:06.000 270 33501.34 528.23 2263.55 31.20 2014-09-27 16:23:07.000 270 33501.42 528.25 2263.58 31.20 2014-09-27 16:23:08.000 270 33501.38 528.30 2263.66 31.20 2014-09-27 16:23:09.000 270 33501.43 528.25 2263.62 31.20 2014-09-27 16:23:10.000 270 33501.34 528.24 2263.61 31.20 2014-09-27 16:23:11.000 270 33501.24 528.26 2263.59 31.20 2014-09-27 16:23:12.000 270 33501.28 528.27 2263.62 31.20 2014-09-27 16:23:13.000 270 33501.28 528.30 2263.67 31.20 2014-09-27 16:23:13.000 270 33501.34 528.29 2263.58 31.20 2014-09-27 16:23:15.000 270 33501.38 528.33 2263.65 31.20 2014-09-27 16:23:16.000 270 33501.33 528.31 2263.63 31.20 2014-09-27 16:23:17.000 270 33501.36 528.28 2263.63 31.20 2014-09-27 16:23:18.000 270 33501.32 528.33 2263.74 31.20 2014-09-27 16:23:19.000 270 33501.40 528.19 2263.64 31.20 2014-09-27 16:23:20.000 270 33501.36 528.18 2263.64 31.20 2014-09-27 16:23:21.000 270 33501.39 528.25 2263.66 31.20 2014-09-27 16:23:22.000 270 33501.48 528.19 2263.71 31.20 2014-09-27 16:23:23.000 270 33501.36 528.04 2263.65 31.20 2014-09-27 16:23:24.000 270 33501.33 528.20 2263.72 31.20 2014-09-27 16:23:25.000 270 33501.33 528.25 2263.68 31.20 2014-09-27 16:23:26.000 270 33501.18 528.13 2263.60 31.20 2014-09-27 16:23:27.000 270 33501.33 528.26 2263.63 31.20 2014-09-27 16:23:28.000 270 33501.27 528.24 2263.63 31.20 2014-09-27 16:23:29.000 270 33501.31 528.22 2263.62 31.20 2014-09-27 16:23:30.000 270 33501.27 528.25 2263.54 31.20 2014-09-27 16:23:31.000 270 33501.24 528.26 2263.67 31.20 2014-09-27 16:23:32.000 270 33501.17 528.22 2263.70 31.20 2014-09-27 16:23:33.000 270 33501.37 528.29 2263.70 31.20 2014-09-27 16:23:34.000 270 33501.22 528.33 2263.68 31.20 2014-09-27 16:23:35.000 270 33501.32 528.34 2263.67 31.20 2014-09-27 16:23:36.000 270 33501.34 528.35 2263.73 31.20 2014-09-27 16:23:37.000 270 33501.20 528.27 2263.65 31.20 2014-09-27 16:23:38.000 270 33501.28 528.38 2263.62 31.20 2014-09-27 16:23:39.000 270 33501.32 528.33 2263.63 31.20 2014-09-27 16:23:40.000 270 33501.23 528.34 2263.74 31.20 2014-09-27 16:23:41.000 270 33501.24 528.32 2263.70 31.20 2014-09-27 16:23:42.000 270 33501.25 528.36 2263.76 31.20 2014-09-27 16:23:43.000 270 33501.26 528.31 2263.76 31.20 2014-09-27 16:23:44.000 270 33501.25 528.32 2263.77 31.20 2014-09-27 16:23:45.000 270 33501.30 528.26 2263.74 31.20 2014-09-27 16:23:46.000 270 33501.27 528.27 2263.73 31.20 2014-09-27 16:23:47.000 270 33501.34 528.27 2263.73 31.20 2014-09-27 16:23:48.000 270 33501.28 528.30 2263.75 31.20 2014-09-27 16:23:49.000 270 33501.25 528.37 2263.73 31.20 2014-09-27 16:23:50.000 270 33501.18 528.43 2263.66 31.20 2014-09-27 16:23:51.000 270 33501.27 528.38 2263.81 31.20 2014-09-27 16:23:52.000 270 33501.16 528.13 2263.69 31.20 2014-09-27 16:23:53.000 270 33501.21 528.23 2263.71 31.20 2014-09-27 16:23:54.000 270 33501.30 528.30 2263.73 31.20 2014-09-27 16:23:54.000 270 33501.12 528.34 2263.61 31.20 2014-09-27 16:23:56.000 270 33501.17 528.33 2263.69 31.20 2014-09-27 16:23:57.000 270 33501.18 528.42 2263.72 31.20 2014-09-27 16:23:58.000 270 33501.28 528.35 2263.74 31.20 2014-09-27 16:23:59.000 270 33501.20 528.39 2263.73 31.20 2014-09-27 16:24:00.000 270 33501.20 528.40 2263.78 31.20 2014-09-27 16:24:01.000 270 33501.29 528.36 2263.78 31.20 2014-09-27 16:24:02.000 270 33501.24 528.37 2263.72 31.20 2014-09-27 16:24:03.000 270 33501.40 528.40 2263.78 31.20 2014-09-27 16:24:04.000 270 33501.21 528.43 2263.75 31.20 2014-09-27 16:24:05.000 270 33501.31 528.39 2263.73 31.20 2014-09-27 16:24:06.000 270 33501.38 528.42 2263.73 31.20 2014-09-27 16:24:07.000 270 33501.21 528.40 2263.76 31.20 2014-09-27 16:24:07.000 270 33501.20 528.37 2263.80 31.20 2014-09-27 16:24:09.000 270 33501.23 528.36 2263.73 31.20 2014-09-27 16:24:10.000 270 33501.20 528.39 2263.84 31.20 2014-09-27 16:24:11.000 270 33501.15 528.33 2263.83 31.20 2014-09-27 16:24:12.000 270 33501.19 528.40 2263.76 31.20 2014-09-27 16:24:13.000 270 33501.16 528.37 2263.78 31.20 2014-09-27 16:24:14.000 270 33501.21 528.35 2263.80 31.20 2014-09-27 16:24:15.000 270 33501.09 528.32 2263.86 31.20 2014-09-27 16:24:16.000 270 33501.08 528.31 2263.87 31.20 2014-09-27 16:24:17.000 270 33501.09 528.39 2263.85 31.20 2014-09-27 16:24:18.000 270 33501.04 528.40 2263.85 31.20 2014-09-27 16:24:19.000 270 33501.20 528.43 2263.79 31.20 2014-09-27 16:24:20.000 270 33501.11 528.43 2263.80 31.20 2014-09-27 16:24:21.000 270 33501.04 528.37 2263.85 31.20 2014-09-27 16:24:22.000 270 33501.07 528.44 2263.87 31.20 2014-09-27 16:24:23.000 270 33501.11 528.46 2263.91 31.20 2014-09-27 16:24:24.000 270 33501.09 528.49 2263.84 31.20 2014-09-27 16:24:25.000 270 33501.11 528.42 2263.90 31.20 2014-09-27 16:24:26.000 270 33501.09 528.47 2263.92 31.20 2014-09-27 16:24:27.000 270 33501.12 528.47 2263.91 31.20 2014-09-27 16:24:28.000 270 33501.08 528.46 2263.91 31.20 2014-09-27 16:24:29.000 270 33501.27 528.25 2263.87 31.20 2014-09-27 16:24:30.000 270 33501.19 528.32 2263.84 31.20 2014-09-27 16:24:31.000 270 33501.21 528.46 2263.86 31.20 2014-09-27 16:24:32.000 270 33501.10 528.46 2263.79 31.20 2014-09-27 16:24:33.000 270 33501.07 528.48 2263.94 31.20 2014-09-27 16:24:34.000 270 33501.06 528.51 2263.87 31.20 2014-09-27 16:24:35.000 270 33501.00 528.48 2263.90 31.20 2014-09-27 16:24:36.000 270 33501.04 528.43 2263.92 31.20 2014-09-27 16:24:37.000 270 33501.00 528.53 2263.89 31.20 2014-09-27 16:24:38.000 270 33501.01 528.49 2263.91 31.20 2014-09-27 16:24:39.000 270 33500.99 528.46 2263.94 31.20 2014-09-27 16:24:40.000 270 33501.12 528.51 2263.88 31.20 2014-09-27 16:24:41.000 270 33500.98 528.53 2263.94 31.20 2014-09-27 16:24:42.000 270 33501.04 528.46 2263.90 31.20 2014-09-27 16:24:43.000 270 33501.04 528.46 2263.92 31.20 2014-09-27 16:24:44.000 270 33501.04 528.49 2263.93 31.20 2014-09-27 16:24:45.000 270 33501.00 528.52 2263.98 31.20 2014-09-27 16:24:46.000 270 33501.08 528.53 2263.88 31.20 2014-09-27 16:24:47.000 270 33501.02 528.51 2263.92 31.20 2014-09-27 16:24:48.000 270 33500.98 528.43 2264.00 31.20 2014-09-27 16:24:48.000 270 33501.02 528.43 2263.89 31.20 2014-09-27 16:24:50.000 270 33500.91 528.49 2263.99 31.20 2014-09-27 16:24:51.000 270 33501.03 528.50 2263.97 31.20 2014-09-27 16:24:52.000 270 33501.00 528.57 2263.95 31.20 2014-09-27 16:24:53.000 270 33500.94 528.49 2264.00 31.20 2014-09-27 16:24:54.000 270 33500.97 528.47 2263.90 31.20 2014-09-27 16:24:55.000 270 33501.03 528.50 2264.03 31.20 2014-09-27 16:24:56.000 270 33501.07 528.48 2263.94 31.20 2014-09-27 16:24:57.000 270 33501.12 528.44 2263.95 31.20 2014-09-27 16:24:58.000 270 33500.85 528.46 2264.07 31.20 2014-09-27 16:24:59.000 270 33501.02 528.53 2263.95 31.20 2014-09-27 16:25:00.000 270 33500.96 528.44 2263.94 31.20 2014-09-27 16:25:01.000 270 33500.90 528.46 2263.99 31.20 2014-09-27 16:25:01.000 270 33501.00 528.47 2263.94 31.20 2014-09-27 16:25:03.000 270 33500.95 528.44 2263.94 31.20 2014-09-27 16:25:04.000 270 33501.00 528.48 2263.88 31.20 2014-09-27 16:25:05.000 270 33500.85 528.46 2263.93 31.20 2014-09-27 16:25:06.000 270 33500.92 528.51 2263.94 31.20 2014-09-27 16:25:07.000 270 33500.84 528.52 2263.98 31.20 2014-09-27 16:25:08.000 270 33500.74 528.45 2263.92 31.20 2014-09-27 16:25:09.000 270 33500.77 528.52 2263.89 31.20 2014-09-27 16:25:10.000 270 33500.90 528.47 2264.03 31.20 2014-09-27 16:25:11.000 270 33500.88 528.49 2263.96 31.20 2014-09-27 16:25:12.000 270 33500.86 528.48 2263.97 31.20 2014-09-27 16:25:13.000 270 33500.89 528.58 2263.97 31.20 2014-09-27 16:25:14.000 270 33500.81 528.58 2263.97 31.20 2014-09-27 16:25:15.000 270 33500.77 528.56 2263.90 31.20 2014-09-27 16:25:16.000 270 33500.86 528.51 2264.04 31.20 2014-09-27 16:25:17.000 270 33500.79 528.58 2263.98 31.20 2014-09-27 16:25:18.000 270 33500.82 528.57 2263.94 31.20 2014-09-27 16:25:19.000 270 33500.75 528.48 2263.99 31.20 2014-09-27 16:25:20.000 270 33500.86 528.51 2263.97 31.20 2014-09-27 16:25:21.000 270 33500.89 528.52 2264.01 31.20 2014-09-27 16:25:22.000 270 33500.89 528.50 2264.01 31.20 2014-09-27 16:25:23.000 270 33500.91 528.57 2263.94 31.20 2014-09-27 16:25:24.000 270 33500.83 528.60 2264.01 31.20 2014-09-27 16:25:25.000 270 33500.93 528.49 2264.04 31.20 2014-09-27 16:25:26.000 270 33500.90 528.51 2263.96 31.20 2014-09-27 16:25:27.000 270 33500.93 528.46 2264.05 31.20 2014-09-27 16:25:28.000 270 33500.90 528.52 2263.98 31.20 2014-09-27 16:25:29.000 270 33500.85 528.48 2263.99 31.20 2014-09-27 16:25:30.000 270 33500.90 528.49 2264.00 31.20 2014-09-27 16:25:31.000 270 33500.66 528.21 2263.93 31.20 2014-09-27 16:25:32.000 270 33500.75 528.43 2264.09 31.20 2014-09-27 16:25:33.000 270 33500.79 528.48 2263.94 31.20 2014-09-27 16:25:34.000 270 33500.77 528.58 2264.04 31.20 2014-09-27 16:25:35.000 270 33500.87 528.59 2264.08 31.20 2014-09-27 16:25:36.000 270 33500.86 528.59 2264.01 31.20 2014-09-27 16:25:37.000 270 33500.77 528.57 2264.07 31.20 2014-09-27 16:25:38.000 270 33500.72 528.57 2264.02 31.20 2014-09-27 16:25:39.000 270 33500.69 528.58 2264.05 31.20 2014-09-27 16:25:40.000 270 33500.72 528.58 2263.99 31.20 2014-09-27 16:25:41.000 270 33500.72 528.52 2264.13 31.20 2014-09-27 16:25:42.000 270 33500.75 528.53 2264.13 31.20 2014-09-27 16:25:42.000 270 33500.75 528.60 2264.08 31.20 2014-09-27 16:25:44.000 270 33500.78 528.58 2264.00 31.20 2014-09-27 16:25:45.000 270 33500.81 528.54 2264.01 31.20 2014-09-27 16:25:46.000 270 33500.75 528.59 2264.10 31.20 2014-09-27 16:25:47.000 270 33500.67 528.50 2263.95 31.20 2014-09-27 16:25:48.000 270 33500.78 528.49 2263.94 31.20 2014-09-27 16:25:49.000 270 33500.72 528.46 2264.10 31.20 2014-09-27 16:25:50.000 270 33500.76 528.48 2264.09 31.20 2014-09-27 16:25:51.000 270 33500.78 528.52 2264.11 31.20 2014-09-27 16:25:52.000 270 33500.69 528.51 2264.11 31.20 2014-09-27 16:25:53.000 270 33500.83 528.56 2264.02 31.20 2014-09-27 16:25:54.000 270 33500.79 528.53 2264.04 31.20 2014-09-27 16:25:55.000 270 33500.72 528.53 2264.07 31.20 2014-09-27 16:25:55.000 270 33500.75 528.54 2264.03 31.20 2014-09-27 16:25:57.000 270 33500.74 528.52 2264.05 31.20 2014-09-27 16:25:58.000 270 33500.87 528.56 2264.10 31.20 2014-09-27 16:25:59.000 270 33500.73 528.55 2264.10 31.20 2014-09-27 16:26:00.000 270 33500.73 528.51 2264.05 31.20 2014-09-27 16:26:01.000 270 33500.80 528.54 2264.09 31.20 2014-09-27 16:26:02.000 270 33500.80 528.53 2264.05 31.20 2014-09-27 16:26:03.000 270 33500.74 528.58 2264.02 31.20 2014-09-27 16:26:04.000 270 33500.58 528.49 2264.06 31.20 2014-09-27 16:26:05.000 270 33500.67 528.55 2264.06 31.20 2014-09-27 16:26:06.000 270 33500.62 528.54 2264.04 31.20 2014-09-27 16:26:07.000 270 33500.67 528.54 2263.99 31.20 2014-09-27 16:26:08.000 270 33500.74 528.56 2264.01 31.20 2014-09-27 16:26:09.000 270 33500.69 528.59 2264.05 31.20 2014-09-27 16:26:10.000 270 33500.72 528.60 2264.05 31.20 2014-09-27 16:26:11.000 270 33500.74 528.53 2264.05 31.20 2014-09-27 16:26:12.000 270 33500.61 528.55 2264.03 31.20 2014-09-27 16:26:13.000 270 33500.68 528.58 2264.06 31.20 2014-09-27 16:26:14.000 270 33500.65 528.57 2264.07 31.20 2014-09-27 16:26:15.000 270 33500.74 528.57 2264.03 31.20 2014-09-27 16:26:16.000 270 33500.58 528.51 2263.93 31.20 2014-09-27 16:26:17.000 270 33500.45 528.47 2264.01 31.20 2014-09-27 16:26:18.000 270 33500.44 528.48 2264.06 31.20 2014-09-27 16:26:19.000 270 33500.67 528.47 2263.97 31.20 2014-09-27 16:26:20.000 270 33500.56 528.57 2264.01 31.20 2014-09-27 16:26:21.000 270 33500.62 528.55 2264.07 31.20 2014-09-27 16:26:22.000 270 33500.53 528.51 2263.98 31.20 2014-09-27 16:26:23.000 270 33500.65 528.54 2264.14 31.20 2014-09-27 16:26:24.000 270 33500.57 528.51 2264.09 31.20 2014-09-27 16:26:25.000 270 33500.58 528.53 2264.07 31.20 2014-09-27 16:26:26.000 270 33500.58 528.56 2264.11 31.20 2014-09-27 16:26:27.000 270 33500.54 528.57 2264.05 31.20 2014-09-27 16:26:28.000 270 33500.56 528.58 2264.11 31.20 2014-09-27 16:26:29.000 270 33500.49 528.54 2264.11 31.20 2014-09-27 16:26:30.000 270 33500.61 528.57 2264.14 31.20 2014-09-27 16:26:31.000 270 33500.60 528.53 2264.09 31.20 2014-09-27 16:26:32.000 270 33500.74 528.53 2264.11 31.20 2014-09-27 16:26:33.000 270 33500.62 528.52 2264.10 31.20 2014-09-27 16:26:34.000 270 33500.62 528.53 2264.09 31.20 2014-09-27 16:26:35.000 270 33500.69 528.54 2264.10 31.20 2014-09-27 16:26:36.000 270 33500.64 528.55 2264.11 31.20 2014-09-27 16:26:36.000 270 33500.59 528.58 2264.09 31.20 2014-09-27 16:26:38.000 270 33500.61 528.56 2264.04 31.20 2014-09-27 16:26:39.000 270 33500.53 528.55 2264.11 31.20 2014-09-27 16:26:40.000 270 33500.65 528.60 2264.07 31.20 2014-09-27 16:26:41.000 270 33500.55 528.61 2264.14 31.20 2014-09-27 16:26:42.000 270 33500.64 528.62 2264.05 31.20 2014-09-27 16:26:43.000 270 33500.56 528.58 2264.13 31.20 2014-09-27 16:26:44.000 270 33500.63 528.56 2264.07 31.20 2014-09-27 16:26:45.000 270 33500.71 528.52 2264.11 31.20 2014-09-27 16:26:46.000 270 33500.56 528.61 2264.19 31.20 2014-09-27 16:26:47.000 270 33500.54 528.56 2264.22 31.20 2014-09-27 16:26:48.000 270 33500.55 528.54 2264.19 31.20 2014-09-27 16:26:49.000 270 33500.57 528.58 2264.09 31.20 2014-09-27 16:26:49.000 270 33500.56 528.46 2264.19 31.20 2014-09-27 16:26:51.000 270 33500.54 528.47 2264.18 31.20 2014-09-27 16:26:52.000 270 33500.56 528.51 2264.17 31.20 2014-09-27 16:26:53.000 270 33500.59 528.51 2264.11 31.20 2014-09-27 16:26:54.000 270 33500.63 528.52 2264.09 31.20 2014-09-27 16:26:55.000 270 33500.62 528.49 2264.17 31.20 2014-09-27 16:26:56.000 270 33500.64 528.50 2264.21 31.20 2014-09-27 16:26:57.000 270 33500.61 528.54 2264.14 31.21 2014-09-27 16:26:58.000 270 33500.62 528.52 2264.10 31.21 2014-09-27 16:26:59.000 270 33500.66 528.51 2264.11 31.20 2014-09-27 16:27:00.000 270 33500.56 528.52 2264.13 31.20 2014-09-27 16:27:01.000 270 33500.58 528.51 2264.15 31.20 2014-09-27 16:27:02.000 270 33500.61 528.55 2264.16 31.20 2014-09-27 16:27:03.000 270 33500.65 528.59 2264.15 31.20 2014-09-27 16:27:04.000 270 33500.74 528.43 2264.14 31.20 2014-09-27 16:27:05.000 270 33500.49 528.51 2264.05 31.20 2014-09-27 16:27:06.000 270 33500.58 528.50 2264.04 31.20 2014-09-27 16:27:07.000 270 33500.61 528.49 2264.09 31.20 2014-09-27 16:27:08.000 270 33500.59 528.56 2264.19 31.20 2014-09-27 16:27:09.000 270 33500.59 528.56 2264.25 31.20 2014-09-27 16:27:10.000 270 33500.58 528.51 2264.20 31.20 2014-09-27 16:27:11.000 270 33500.67 528.52 2264.14 31.20 2014-09-27 16:27:12.000 270 33500.56 528.51 2264.14 31.20 2014-09-27 16:27:13.000 270 33500.65 528.52 2264.17 31.20 2014-09-27 16:27:14.000 270 33500.63 528.57 2264.17 31.20 2014-09-27 16:27:15.000 270 33500.62 528.60 2264.18 31.20 2014-09-27 16:27:16.000 270 33500.61 528.60 2264.16 31.21 2014-09-27 16:27:17.000 270 33500.64 528.46 2264.13 31.20 2014-09-27 16:27:18.000 270 33500.69 528.48 2264.16 31.21 2014-09-27 16:27:19.000 270 33500.71 528.53 2264.17 31.20 2014-09-27 16:27:20.000 270 33500.70 528.52 2264.16 31.20 2014-09-27 16:27:21.000 270 33500.72 528.57 2264.10 31.21 2014-09-27 16:27:22.000 270 33500.70 528.54 2264.13 31.20 2014-09-27 16:27:23.000 270 33500.74 528.57 2264.12 31.20 2014-09-27 16:27:24.000 270 33500.68 528.56 2264.06 31.20 2014-09-27 16:27:25.000 270 33500.69 528.59 2264.18 31.21 2014-09-27 16:27:26.000 270 33500.69 528.52 2264.16 31.20 2014-09-27 16:27:27.000 270 33500.76 528.55 2264.08 31.21 2014-09-27 16:27:28.000 270 33500.39 528.22 2264.16 31.21 2014-09-27 16:27:29.000 270 33500.62 528.30 2264.17 31.21 2014-09-27 16:27:30.000 270 33500.72 528.43 2264.14 31.21 2014-09-27 16:27:30.000 270 33500.61 528.51 2264.13 31.21 2014-09-27 16:27:32.000 270 33500.68 528.49 2264.10 31.21 2014-09-27 16:27:33.000 270 33500.66 528.52 2264.14 31.21 2014-09-27 16:27:34.000 270 33500.56 528.53 2264.22 31.20 2014-09-27 16:27:35.000 270 33500.75 528.51 2264.13 31.21 2014-09-27 16:27:36.000 270 33500.74 528.46 2264.11 31.21 2014-09-27 16:27:37.000 270 33500.59 528.49 2264.09 31.21 2014-09-27 16:27:38.000 270 33500.71 528.54 2264.04 31.21 2014-09-27 16:27:39.000 270 33500.81 528.55 2264.04 31.21 2014-09-27 16:27:40.000 270 33500.70 528.55 2264.17 31.21 2014-09-27 16:27:41.000 270 33500.67 528.58 2264.16 31.21 2014-09-27 16:27:42.000 270 33500.71 528.49 2264.10 31.21 2014-09-27 16:27:43.000 270 33500.67 528.51 2264.23 31.21 2014-09-27 16:27:43.000 270 33500.74 528.53 2264.16 31.21 2014-09-27 16:27:45.000 270 33500.71 528.50 2264.14 31.21 2014-09-27 16:27:46.000 270 33500.76 528.61 2264.18 31.20 2014-09-27 16:27:47.000 270 33500.75 528.58 2264.18 31.20 2014-09-27 16:27:48.000 270 33500.71 528.59 2264.14 31.20 2014-09-27 16:27:49.000 270 33500.72 528.58 2264.24 31.21 2014-09-27 16:27:50.000 270 33500.77 528.58 2264.20 31.21 2014-09-27 16:27:51.000 270 33500.74 528.60 2264.16 31.21 2014-09-27 16:27:52.000 270 33500.74 528.54 2264.19 31.20 2014-09-27 16:27:53.000 270 33500.74 528.60 2264.13 31.21 2014-09-27 16:27:54.000 270 33500.73 528.51 2264.13 31.21 2014-09-27 16:27:55.000 270 33500.74 528.60 2264.22 31.21 2014-09-27 16:27:56.000 270 33500.62 528.63 2264.14 31.21 2014-09-27 16:27:57.000 270 33500.71 528.60 2264.16 31.21 2014-09-27 16:27:58.000 270 33500.73 528.55 2264.11 31.20 2014-09-27 16:27:59.000 270 33500.66 528.57 2264.09 31.20 2014-09-27 16:28:00.000 270 33500.77 528.58 2264.17 31.21 2014-09-27 16:28:01.000 270 33500.75 528.60 2264.11 31.21 2014-09-27 16:28:02.000 270 33500.53 528.43 2264.29 31.21 2014-09-27 16:28:03.000 270 33500.51 528.56 2264.30 31.21 2014-09-27 16:28:04.000 270 33500.68 528.60 2264.14 31.21 2014-09-27 16:28:05.000 270 33500.65 528.64 2264.11 31.21 2014-09-27 16:28:06.000 270 33500.62 528.58 2264.16 31.21 2014-09-27 16:28:07.000 270 33500.74 528.61 2264.23 31.21 2014-09-27 16:28:08.000 270 33500.74 528.51 2264.12 31.21 2014-09-27 16:28:09.000 270 33500.56 528.58 2264.20 31.21 2014-09-27 16:28:10.000 270 33500.70 528.61 2264.19 31.21 2014-09-27 16:28:11.000 270 33500.68 528.63 2264.23 31.21 2014-09-27 16:28:12.000 270 33500.71 528.62 2264.25 31.21 2014-09-27 16:28:13.000 270 33500.67 528.57 2264.17 31.21 2014-09-27 16:28:14.000 270 33500.70 528.62 2264.09 31.21 2014-09-27 16:28:15.000 270 33500.72 528.56 2264.20 31.21 2014-09-27 16:28:16.000 270 33500.65 528.64 2264.17 31.21 2014-09-27 16:28:17.000 270 33500.86 528.62 2264.17 31.21 2014-09-27 16:28:18.000 270 33500.70 528.62 2264.28 31.21 2014-09-27 16:28:19.000 270 33500.66 528.62 2264.25 31.21 2014-09-27 16:28:20.000 270 33500.74 528.67 2264.23 31.21 2014-09-27 16:28:21.000 270 33500.78 528.66 2264.21 31.21 2014-09-27 16:28:22.000 270 33500.56 528.62 2264.22 31.21 2014-09-27 16:28:23.000 270 33500.59 528.54 2264.14 31.21 2014-09-27 16:28:24.000 270 33500.58 528.59 2264.11 31.21 2014-09-27 16:28:24.000 270 33500.64 528.65 2264.19 31.21 2014-09-27 16:28:26.000 270 33500.61 528.73 2264.19 31.21 2014-09-27 16:28:27.000 270 33500.61 528.70 2264.16 31.21 2014-09-27 16:28:28.000 270 33500.72 528.68 2264.21 31.21 2014-09-27 16:28:29.000 270 33500.66 528.66 2264.23 31.21 2014-09-27 16:28:30.000 270 33500.62 528.65 2264.18 31.21 2014-09-27 16:28:31.000 270 33500.66 528.71 2264.32 31.21 2014-09-27 16:28:32.000 270 33500.53 528.71 2264.20 31.21 2014-09-27 16:28:33.000 270 33500.55 528.73 2264.21 31.21 2014-09-27 16:28:34.000 270 33500.58 528.72 2264.25 31.21 2014-09-27 16:28:35.000 270 33500.56 528.75 2264.29 31.21 2014-09-27 16:28:36.000 270 33500.55 528.78 2264.28 31.21 2014-09-27 16:28:37.000 270 33500.62 528.79 2264.30 31.21 2014-09-27 16:28:37.000 270 33500.39 528.58 2264.26 31.21 2014-09-27 16:28:39.000 270 33500.42 528.50 2264.25 31.21 2014-09-27 16:28:40.000 270 33500.55 528.69 2264.25 31.21 2014-09-27 16:28:41.000 270 33500.62 528.82 2264.36 31.21 2014-09-27 16:28:42.000 270 33500.58 528.80 2264.30 31.21 2014-09-27 16:28:43.000 270 33500.59 528.79 2264.26 31.21 2014-09-27 16:28:44.000 270 33500.59 528.77 2264.28 31.21 2014-09-27 16:28:45.000 270 33500.57 528.79 2264.36 31.21 2014-09-27 16:28:46.000 270 33500.46 528.77 2264.30 31.21 2014-09-27 16:28:47.000 270 33500.54 528.70 2264.33 31.21 2014-09-27 16:28:48.000 270 33500.50 528.77 2264.28 31.21 2014-09-27 16:28:49.000 270 33500.50 528.71 2264.31 31.21 2014-09-27 16:28:50.000 270 33500.46 528.77 2264.36 31.21 2014-09-27 16:28:51.000 270 33500.49 528.80 2264.31 31.21 2014-09-27 16:28:52.000 270 33500.46 528.78 2264.41 31.21 2014-09-27 16:28:53.000 270 33500.56 528.77 2264.38 31.21 2014-09-27 16:28:54.000 270 33500.48 528.77 2264.35 31.21 2014-09-27 16:28:55.000 270 33500.58 528.80 2264.34 31.21 2014-09-27 16:28:56.000 270 33500.53 528.80 2264.35 31.21 2014-09-27 16:28:57.000 270 33500.42 528.84 2264.41 31.21 2014-09-27 16:28:58.000 270 33500.60 528.85 2264.28 31.21 2014-09-27 16:28:59.000 270 33500.53 528.83 2264.37 31.21 2014-09-27 16:29:00.000 270 33500.52 528.82 2264.42 31.21 2014-09-27 16:29:01.000 270 33500.59 528.80 2264.40 31.21 2014-09-27 16:29:02.000 270 33500.39 528.69 2264.35 31.21 2014-09-27 16:29:03.000 270 33500.34 528.74 2264.38 31.21 2014-09-27 16:29:04.000 270 33500.38 528.63 2264.40 31.21 2014-09-27 16:29:05.000 270 33500.52 528.83 2264.39 31.21 2014-09-27 16:29:06.000 270 33500.54 528.86 2264.40 31.21 2014-09-27 16:29:07.000 270 33500.49 528.83 2264.35 31.21 2014-09-27 16:29:08.000 270 33500.37 528.85 2264.43 31.21 2014-09-27 16:29:09.000 270 33500.45 528.87 2264.43 31.21 2014-09-27 16:29:10.000 270 33500.43 528.79 2264.32 31.21 2014-09-27 16:29:11.000 270 33500.36 528.79 2264.38 31.21 2014-09-27 16:29:12.000 270 33500.45 528.80 2264.38 31.21 2014-09-27 16:29:13.000 270 33500.48 528.88 2264.38 31.21 2014-09-27 16:29:14.000 270 33500.40 528.82 2264.47 31.21 2014-09-27 16:29:15.000 270 33500.32 528.80 2264.43 31.21 2014-09-27 16:29:16.000 270 33500.53 528.83 2264.32 31.21 2014-09-27 16:29:17.000 270 33500.41 528.74 2264.43 31.21 2014-09-27 16:29:18.000 270 33500.36 528.77 2264.39 31.21 2014-09-27 16:29:18.000 270 33500.43 528.85 2264.41 31.21 2014-09-27 16:29:20.000 270 33500.41 528.89 2264.44 31.21 2014-09-27 16:29:21.000 270 33500.29 528.87 2264.45 31.21 2014-09-27 16:29:22.000 270 33500.34 528.93 2264.54 31.21 2014-09-27 16:29:23.000 270 33500.31 528.85 2264.37 31.21 2014-09-27 16:29:24.000 270 33500.38 528.91 2264.41 31.21 2014-09-27 16:29:25.000 270 33500.29 528.88 2264.36 31.21 2014-09-27 16:29:26.000 270 33500.33 528.94 2264.53 31.21 2014-09-27 16:29:27.000 270 33500.32 528.96 2264.41 31.21 2014-09-27 16:29:28.000 270 33500.34 528.93 2264.54 31.21 2014-09-27 16:29:29.000 270 33500.12 528.92 2264.38 31.21 2014-09-27 16:29:30.000 270 33500.20 528.93 2264.32 31.21 2014-09-27 16:29:31.000 270 33500.29 528.96 2264.41 31.21 2014-09-27 16:29:31.000 270 33500.32 528.86 2264.35 31.21 2014-09-27 16:29:33.000 270 33500.28 528.90 2264.53 31.21 2014-09-27 16:29:34.000 270 33500.24 528.93 2264.56 31.21 2014-09-27 16:29:35.000 270 33500.26 528.93 2264.36 31.21 2014-09-27 16:29:36.000 270 33500.24 528.94 2264.45 31.21 2014-09-27 16:29:37.000 270 33500.21 528.92 2264.48 31.21 2014-09-27 16:29:38.000 270 33500.34 528.88 2264.61 31.21 2014-09-27 16:29:39.000 270 33500.28 528.88 2264.53 31.21 2014-09-27 16:29:40.000 270 33500.30 528.90 2264.50 31.21 2014-09-27 16:29:41.000 270 33500.34 528.91 2264.57 31.21 2014-09-27 16:29:42.000 270 33500.32 528.92 2264.49 31.21 2014-09-27 16:29:43.000 270 33500.42 528.93 2264.60 31.21 2014-09-27 16:29:44.000 270 33500.52 528.91 2264.57 31.21 2014-09-27 16:29:45.000 270 33500.46 528.87 2264.59 31.21 2014-09-27 16:29:46.000 270 33500.36 528.97 2264.59 31.21 2014-09-27 16:29:47.000 270 33500.42 528.88 2264.59 31.21 2014-09-27 16:29:48.000 270 33500.32 528.91 2264.61 31.21 2014-09-27 16:29:49.000 270 33500.30 528.91 2264.56 31.21 2014-09-27 16:29:50.000 270 33500.35 528.94 2264.50 31.21 2014-09-27 16:29:51.000 270 33500.37 528.92 2264.52 31.21 2014-09-27 16:29:52.000 270 33500.31 528.72 2264.56 31.21 2014-09-27 16:29:53.000 270 33500.15 528.68 2264.57 31.21 2014-09-27 16:29:54.000 270 33500.34 528.74 2264.49 31.21 2014-09-27 16:29:55.000 270 33500.33 528.82 2264.58 31.21 2014-09-27 16:29:56.000 270 33500.31 528.80 2264.57 31.21 2014-09-27 16:29:57.000 270 33500.30 528.88 2264.46 31.21 2014-09-27 16:29:58.000 270 33500.37 528.89 2264.53 31.21 2014-09-27 16:29:59.000 270 33500.39 528.80 2264.53 31.21 2014-09-27 16:30:00.000 270 33500.31 528.81 2264.54 31.21 2014-09-27 16:30:01.000 270 33500.36 528.89 2264.54 31.21 2014-09-27 16:30:02.000 270 33500.34 528.88 2264.50 31.21 2014-09-27 16:30:03.000 270 33500.33 528.84 2264.47 31.21 2014-09-27 16:30:04.000 270 33500.41 528.85 2264.54 31.21 2014-09-27 16:30:05.000 270 33500.36 528.87 2264.53 31.21 2014-09-27 16:30:06.000 270 33500.24 528.78 2264.51 31.21 2014-09-27 16:30:07.000 270 33500.39 528.81 2264.57 31.21 2014-09-27 16:30:08.000 270 33500.36 528.88 2264.56 31.21 2014-09-27 16:30:09.000 270 33500.47 528.81 2264.57 31.21 2014-09-27 16:30:10.000 270 33500.32 528.89 2264.48 31.21 2014-09-27 16:30:11.000 270 33500.31 528.90 2264.54 31.21 2014-09-27 16:30:12.000 270 33500.28 528.88 2264.54 31.21 2014-09-27 16:30:12.000 270 33500.37 528.82 2264.61 31.21 2014-09-27 16:30:14.000 270 33500.36 528.86 2264.62 31.21 2014-09-27 16:30:15.000 270 33500.44 528.86 2264.64 31.21 2014-09-27 16:30:16.000 270 33500.36 528.85 2264.58 31.21 2014-09-27 16:30:17.000 270 33500.44 528.88 2264.63 31.21 2014-09-27 16:30:18.000 270 33500.44 528.83 2264.60 31.21 2014-09-27 16:30:19.000 270 33500.20 528.91 2264.58 31.21 2014-09-27 16:30:20.000 270 33500.31 528.88 2264.49 31.21 2014-09-27 16:30:21.000 270 33500.33 528.86 2264.53 31.21 2014-09-27 16:30:22.000 270 33500.34 528.88 2264.64 31.21 2014-09-27 16:30:23.000 270 33500.45 528.89 2264.57 31.21 2014-09-27 16:30:24.000 270 33500.31 528.89 2264.56 31.21 2014-09-27 16:30:25.000 270 33500.15 529.03 2264.63 31.21 2014-09-27 16:30:25.000 270 33500.26 528.90 2264.56 31.21 2014-09-27 16:30:27.000 270 33500.32 528.90 2264.64 31.21 2014-09-27 16:30:28.000 270 33500.40 528.89 2264.61 31.21 2014-09-27 16:30:29.000 270 33500.24 528.86 2264.58 31.21 2014-09-27 16:30:30.000 270 33500.30 528.94 2264.58 31.21 2014-09-27 16:30:31.000 270 33500.37 529.00 2264.51 31.21 2014-09-27 16:30:32.000 270 33500.34 528.97 2264.56 31.21 2014-09-27 16:30:33.000 270 33500.26 528.96 2264.54 31.21 2014-09-27 16:30:34.000 270 33500.29 528.96 2264.57 31.21 2014-09-27 16:30:35.000 270 33500.23 528.96 2264.67 31.21 2014-09-27 16:30:36.000 270 33500.23 528.94 2264.60 31.21 2014-09-27 16:30:37.000 270 33500.28 528.93 2264.60 31.21 2014-09-27 16:30:38.000 270 33500.27 528.94 2264.69 31.21 2014-09-27 16:30:39.000 270 33500.30 528.96 2264.64 31.21 2014-09-27 16:30:40.000 270 33500.28 528.94 2264.69 31.21 2014-09-27 16:30:41.000 270 33500.06 528.89 2264.69 31.21 2014-09-27 16:30:42.000 270 33500.18 528.79 2264.67 31.21 2014-09-27 16:30:43.000 270 33500.25 528.84 2264.64 31.21 2014-09-27 16:30:44.000 270 33500.31 528.92 2264.60 31.21 2014-09-27 16:30:45.000 270 33500.26 528.89 2264.56 31.21 2014-09-27 16:30:46.000 270 33500.34 528.93 2264.63 31.21 2014-09-27 16:30:47.000 270 33500.31 528.91 2264.62 31.21 2014-09-27 16:30:48.000 270 33500.32 528.84 2264.67 31.21 2014-09-27 16:30:49.000 270 33500.30 528.88 2264.66 31.21 2014-09-27 16:30:50.000 270 33500.28 528.88 2264.67 31.21 2014-09-27 16:30:51.000 270 33500.25 528.87 2264.58 31.21 2014-09-27 16:30:52.000 270 33500.27 528.86 2264.62 31.21 2014-09-27 16:30:53.000 270 33500.11 528.64 2264.61 31.21 2014-09-27 16:30:54.000 270 33500.17 528.81 2264.66 31.21 2014-09-27 16:30:55.000 270 33500.31 528.88 2264.69 31.21 2014-09-27 16:30:56.000 270 33500.31 528.92 2264.64 31.21 2014-09-27 16:30:57.000 270 33500.31 528.88 2264.64 31.21 2014-09-27 16:30:58.000 270 33500.22 528.89 2264.67 31.21 2014-09-27 16:30:59.000 270 33500.30 528.90 2264.63 31.21 2014-09-27 16:31:00.000 270 33500.31 528.89 2264.68 31.21 2014-09-27 16:31:01.000 270 33500.32 528.89 2264.60 31.21 2014-09-27 16:31:02.000 270 33500.24 528.97 2264.72 31.21 2014-09-27 16:31:03.000 270 33500.31 528.94 2264.76 31.21 2014-09-27 16:31:04.000 270 33500.36 528.93 2264.69 31.21 2014-09-27 16:31:05.000 270 33500.28 528.89 2264.73 31.21 2014-09-27 16:31:06.000 270 33500.28 528.91 2264.70 31.21 2014-09-27 16:31:06.000 270 33500.34 528.94 2264.66 31.21 2014-09-27 16:31:08.000 270 33500.25 528.89 2264.68 31.21 2014-09-27 16:31:09.000 270 33500.25 528.90 2264.66 31.21 2014-09-27 16:31:10.000 270 33500.28 528.98 2264.73 31.21 2014-09-27 16:31:11.000 270 33500.25 528.93 2264.68 31.21 2014-09-27 16:31:12.000 270 33500.33 528.90 2264.66 31.21 2014-09-27 16:31:13.000 270 33500.41 528.90 2264.60 31.21 2014-09-27 16:31:14.000 270 33500.37 528.94 2264.66 31.21 2014-09-27 16:31:15.000 270 33500.34 528.92 2264.63 31.21 2014-09-27 16:31:16.000 270 33500.31 528.87 2264.76 31.21 2014-09-27 16:31:17.000 270 33500.34 528.95 2264.72 31.21 2014-09-27 16:31:18.000 270 33500.30 528.93 2264.70 31.21 2014-09-27 16:31:19.000 270 33500.37 528.84 2264.75 31.21 2014-09-27 16:31:19.000 270 33500.19 528.91 2264.66 31.21 2014-09-27 16:31:21.000 270 33500.22 528.90 2264.63 31.21 2014-09-27 16:31:22.000 270 33500.34 528.86 2264.70 31.21 2014-09-27 16:31:23.000 270 33500.37 528.82 2264.67 31.21 2014-09-27 16:31:24.000 270 33500.25 528.80 2264.73 31.21 2014-09-27 16:31:25.000 270 33500.26 528.85 2264.61 31.21 2014-09-27 16:31:26.000 270 33500.35 528.88 2264.70 31.21 2014-09-27 16:31:27.000 270 33500.27 528.90 2264.68 31.21 2014-09-27 16:31:28.000 270 33500.12 528.84 2264.69 31.21 2014-09-27 16:31:29.000 270 33500.34 528.88 2264.68 31.21 2014-09-27 16:31:30.000 270 33500.35 528.89 2264.69 31.21 2014-09-27 16:31:31.000 270 33500.25 528.93 2264.72 31.21 2014-09-27 16:31:32.000 270 33500.26 529.00 2264.71 31.21 2014-09-27 16:31:33.000 270 33500.27 528.97 2264.68 31.21 2014-09-27 16:31:34.000 270 33500.28 528.90 2264.72 31.21 2014-09-27 16:31:35.000 270 33500.30 528.92 2264.68 31.21 2014-09-27 16:31:36.000 270 33500.34 528.94 2264.75 31.21 2014-09-27 16:31:37.000 270 33500.27 528.98 2264.75 31.21 2014-09-27 16:31:38.000 270 33500.17 528.96 2264.69 31.21 2014-09-27 16:31:39.000 270 33500.23 528.88 2264.73 31.21 2014-09-27 16:31:40.000 270 33500.31 528.87 2264.78 31.21 2014-09-27 16:31:41.000 270 33500.22 528.91 2264.83 31.21 2014-09-27 16:31:42.000 270 33500.15 528.85 2264.80 31.21 2014-09-27 16:31:43.000 270 33500.26 528.85 2264.73 31.21 2014-09-27 16:31:44.000 270 33500.35 528.94 2264.73 31.21 2014-09-27 16:31:45.000 270 33500.37 528.94 2264.77 31.21 2014-09-27 16:31:46.000 270 33500.28 528.91 2264.72 31.21 2014-09-27 16:31:47.000 270 33500.36 528.95 2264.76 31.21 2014-09-27 16:31:48.000 270 33500.33 528.92 2264.75 31.21 2014-09-27 16:31:49.000 270 33500.36 528.94 2264.79 31.21 2014-09-27 16:31:50.000 270 33500.40 528.94 2264.80 31.21 2014-09-27 16:31:51.000 270 33500.31 528.96 2264.79 31.21 2014-09-27 16:31:52.000 270 33500.17 528.99 2264.79 31.21 2014-09-27 16:31:53.000 270 33500.27 528.96 2264.78 31.21 2014-09-27 16:31:54.000 270 33500.26 528.90 2264.75 31.21 2014-09-27 16:31:55.000 270 33500.21 528.97 2264.81 31.21 2014-09-27 16:31:56.000 270 33500.24 528.98 2264.78 31.21 2014-09-27 16:31:57.000 270 33500.31 528.97 2264.84 31.21 2014-09-27 16:31:58.000 270 33500.21 528.96 2264.84 31.21 2014-09-27 16:31:59.000 270 33500.20 529.02 2264.75 31.21 2014-09-27 16:32:00.000 270 33500.15 529.03 2264.70 31.21 2014-09-27 16:32:00.000 270 33500.21 528.97 2264.87 31.21 2014-09-27 16:32:02.000 270 33500.24 529.00 2264.78 31.21 2014-09-27 16:32:03.000 270 33500.27 529.00 2264.77 31.21 2014-09-27 16:32:04.000 270 33500.16 529.05 2264.83 31.21 2014-09-27 16:32:05.000 270 33500.24 529.06 2264.80 31.21 2014-09-27 16:32:06.000 270 33500.19 529.07 2264.81 31.21 2014-09-27 16:32:07.000 270 33500.26 528.94 2264.81 31.21 2014-09-27 16:32:08.000 270 33500.20 529.05 2264.84 31.21 2014-09-27 16:32:09.000 270 33500.18 528.99 2264.80 31.21 2014-09-27 16:32:10.000 270 33500.11 529.02 2264.81 31.21 2014-09-27 16:32:11.000 270 33500.16 529.02 2264.79 31.21 2014-09-27 16:32:12.000 270 33500.17 528.99 2264.83 31.21 2014-09-27 16:32:13.000 270 33500.21 529.07 2264.84 31.21 2014-09-27 16:32:13.000 270 33500.11 528.95 2264.85 31.21 2014-09-27 16:32:15.000 270 33500.24 528.99 2264.82 31.21 2014-09-27 16:32:16.000 270 33500.09 529.02 2264.82 31.21 2014-09-27 16:32:17.000 270 33500.00 528.93 2264.80 31.21 2014-09-27 16:32:18.000 270 33500.03 528.80 2264.78 31.21 2014-09-27 16:32:19.000 270 33500.12 528.97 2264.80 31.21 2014-09-27 16:32:20.000 270 33500.18 528.97 2264.87 31.21 2014-09-27 16:32:21.000 270 33500.21 528.93 2264.72 31.21 2014-09-27 16:32:22.000 270 33500.24 528.93 2264.82 31.21 2014-09-27 16:32:23.000 270 33500.24 528.97 2264.84 31.21 2014-09-27 16:32:24.000 270 33500.24 528.93 2264.84 31.21 2014-09-27 16:32:25.000 270 33500.33 528.95 2264.98 31.21 2014-09-27 16:32:26.000 270 33500.24 528.97 2264.81 31.21 2014-09-27 16:32:27.000 270 33500.34 528.97 2264.84 31.21 2014-09-27 16:32:28.000 270 33500.20 528.99 2264.87 31.21 2014-09-27 16:32:29.000 270 33500.24 528.96 2264.83 31.21 2014-09-27 16:32:30.000 270 33500.27 528.96 2264.84 31.21 2014-09-27 16:32:31.000 270 33500.22 528.99 2264.91 31.21 2014-09-27 16:32:32.000 270 33500.19 528.94 2264.76 31.21 2014-09-27 16:32:33.000 270 33500.17 528.98 2264.90 31.21 2014-09-27 16:32:34.000 270 33500.25 529.03 2264.94 31.21 2014-09-27 16:32:35.000 270 33500.14 529.03 2264.82 31.21 2014-09-27 16:32:36.000 270 33499.96 528.78 2264.82 31.21 2014-09-27 16:32:37.000 270 33500.21 528.88 2264.81 31.21 2014-09-27 16:32:38.000 270 33500.12 528.91 2264.84 31.21 2014-09-27 16:32:39.000 270 33500.14 528.95 2264.87 31.21 2014-09-27 16:32:40.000 270 33500.15 529.02 2264.82 31.21 2014-09-27 16:32:41.000 270 33500.14 529.03 2264.84 31.21 2014-09-27 16:32:42.000 270 33500.09 529.04 2264.89 31.21 2014-09-27 16:32:43.000 270 33500.16 529.02 2264.90 31.21 2014-09-27 16:32:44.000 270 33500.22 528.95 2264.87 31.21 2014-09-27 16:32:45.000 270 33500.14 528.99 2264.88 31.21 2014-09-27 16:32:46.000 270 33500.17 529.00 2264.91 31.21 2014-09-27 16:32:47.000 270 33500.26 528.99 2264.96 31.21 2014-09-27 16:32:48.000 270 33500.15 529.05 2264.88 31.21 2014-09-27 16:32:49.000 270 33500.23 529.09 2264.81 31.21 2014-09-27 16:32:50.000 270 33500.20 529.04 2264.89 31.21 2014-09-27 16:32:51.000 270 33500.24 529.04 2264.85 31.21 2014-09-27 16:32:52.000 270 33500.10 528.98 2264.90 31.21 2014-09-27 16:32:53.000 270 33500.17 529.08 2264.93 31.21 2014-09-27 16:32:54.000 270 33500.18 529.05 2264.89 31.21 2014-09-27 16:32:54.000 270 33500.16 529.02 2264.88 31.21 2014-09-27 16:32:56.000 270 33500.22 528.99 2264.89 31.21 2014-09-27 16:32:57.000 270 33500.22 528.98 2264.97 31.21 2014-09-27 16:32:58.000 270 33500.11 529.08 2264.91 31.21 2014-09-27 16:32:59.000 270 33500.14 529.02 2264.97 31.21 2014-09-27 16:33:00.000 270 33500.18 529.00 2264.90 31.21 2014-09-27 16:33:01.000 270 33500.21 529.05 2264.89 31.21 2014-09-27 16:33:02.000 270 33500.18 529.07 2264.96 31.21 2014-09-27 16:33:03.000 270 33500.10 529.08 2264.88 31.21 2014-09-27 16:33:04.000 270 33500.17 529.01 2264.84 31.21 2014-09-27 16:33:05.000 270 33500.19 529.08 2264.93 31.21 2014-09-27 16:33:06.000 270 33500.21 529.20 2264.84 31.21 2014-09-27 16:33:07.000 270 33500.14 529.05 2264.93 31.21 2014-09-27 16:33:07.000 270 33500.18 529.05 2264.97 31.21 2014-09-27 16:33:09.000 270 33500.18 529.07 2264.91 31.21 2014-09-27 16:33:10.000 270 33500.06 529.10 2264.96 31.21 2014-09-27 16:33:11.000 270 33500.18 529.04 2264.95 31.21 2014-09-27 16:33:12.000 270 33500.16 528.97 2264.89 31.21 2014-09-27 16:33:13.000 270 33500.14 529.05 2264.92 31.21 2014-09-27 16:33:14.000 270 33500.14 529.03 2264.89 31.21 2014-09-27 16:33:15.000 270 33500.17 529.06 2264.88 31.21 2014-09-27 16:33:16.000 270 33500.17 529.08 2264.95 31.21 2014-09-27 16:33:17.000 270 33500.04 529.00 2264.88 31.21 2014-09-27 16:33:18.000 270 33499.93 529.04 2264.89 31.21 2014-09-27 16:33:19.000 270 33500.02 529.11 2264.95 31.21 2014-09-27 16:33:20.000 270 33499.96 529.05 2264.94 31.21 2014-09-27 16:33:21.000 270 33500.06 529.10 2265.00 31.21 2014-09-27 16:33:22.000 270 33500.12 529.00 2264.95 31.21 2014-09-27 16:33:23.000 270 33500.09 529.11 2264.91 31.21 2014-09-27 16:33:24.000 270 33500.09 529.10 2264.98 31.21 2014-09-27 16:33:25.000 270 33500.15 529.12 2264.99 31.21 2014-09-27 16:33:26.000 270 33500.10 529.08 2264.94 31.21 2014-09-27 16:33:27.000 270 33500.11 529.11 2265.09 31.21 2014-09-27 16:33:28.000 270 33500.02 528.94 2264.91 31.21 2014-09-27 16:33:29.000 270 33500.04 528.86 2264.89 31.21 2014-09-27 16:33:30.000 270 33500.14 528.88 2264.92 31.21 2014-09-27 16:33:31.000 270 33500.15 528.97 2264.89 31.21 2014-09-27 16:33:32.000 270 33500.19 529.04 2264.87 31.21 2014-09-27 16:33:33.000 270 33500.12 529.03 2264.88 31.21 2014-09-27 16:33:34.000 270 33500.16 529.06 2264.87 31.21 2014-09-27 16:33:35.000 270 33500.13 529.04 2265.00 31.21 2014-09-27 16:33:36.000 270 33500.07 529.06 2264.95 31.21 2014-09-27 16:33:37.000 270 33500.13 529.05 2264.94 31.21 2014-09-27 16:33:38.000 270 33500.19 529.06 2264.98 31.21 2014-09-27 16:33:39.000 270 33500.04 529.07 2264.98 31.21 2014-09-27 16:33:40.000 270 33500.11 529.04 2264.96 31.21 2014-09-27 16:33:41.000 270 33500.09 529.10 2264.94 31.21 2014-09-27 16:33:42.000 270 33500.09 529.11 2264.99 31.21 2014-09-27 16:33:43.000 270 33500.07 529.00 2264.96 31.21 2014-09-27 16:33:44.000 270 33500.07 528.97 2264.94 31.21 2014-09-27 16:33:45.000 270 33500.05 529.03 2265.03 31.21 2014-09-27 16:33:46.000 270 33500.12 529.05 2264.91 31.21 2014-09-27 16:33:47.000 270 33500.12 529.04 2265.03 31.21 2014-09-27 16:33:48.000 270 33499.98 529.01 2265.02 31.21 2014-09-27 16:33:48.000 270 33500.13 529.00 2264.95 31.21 2014-09-27 16:33:50.000 270 33500.03 529.05 2265.01 31.21 2014-09-27 16:33:51.000 270 33500.02 529.09 2264.99 31.21 2014-09-27 16:33:52.000 270 33500.02 529.07 2265.07 31.21 2014-09-27 16:33:53.000 270 33500.11 529.08 2264.99 31.21 2014-09-27 16:33:54.000 270 33500.07 529.01 2264.97 31.21 2014-09-27 16:33:55.000 270 33500.09 529.06 2264.97 31.21 2014-09-27 16:33:56.000 270 33500.09 529.11 2264.97 31.21 2014-09-27 16:33:57.000 270 33500.07 529.02 2265.01 31.21 2014-09-27 16:33:58.000 270 33499.88 529.01 2264.99 31.21 2014-09-27 16:33:59.000 270 33500.11 529.03 2265.04 31.21 2014-09-27 16:34:00.000 270 33500.00 529.04 2265.03 31.21 2014-09-27 16:34:01.000 270 33500.15 529.12 2264.91 31.21 2014-09-27 16:34:01.000 270 33500.11 529.10 2264.96 31.21 2014-09-27 16:34:03.000 270 33499.98 529.13 2265.04 31.21 2014-09-27 16:34:04.000 270 33500.02 529.15 2265.05 31.21 2014-09-27 16:34:05.000 270 33500.02 529.19 2265.03 31.21 2014-09-27 16:34:06.000 270 33499.92 529.13 2265.00 31.21 2014-09-27 16:34:07.000 270 33499.98 529.13 2264.98 31.21 2014-09-27 16:34:08.000 270 33499.99 529.18 2264.99 31.21 2014-09-27 16:34:09.000 270 33500.07 529.14 2265.00 31.21 2014-09-27 16:34:10.000 270 33500.01 529.13 2265.01 31.21 2014-09-27 16:34:11.000 270 33499.96 529.17 2265.03 31.21 2014-09-27 16:34:12.000 270 33500.01 529.13 2265.15 31.21 2014-09-27 16:34:13.000 270 33500.00 529.18 2265.03 31.21 2014-09-27 16:34:14.000 270 33499.97 529.17 2265.00 31.21 2014-09-27 16:34:15.000 270 33499.96 529.21 2265.01 31.21 2014-09-27 16:34:16.000 270 33500.09 529.15 2265.06 31.21 2014-09-27 16:34:17.000 270 33500.09 529.17 2265.07 31.21 2014-09-27 16:34:18.000 270 33500.08 529.18 2265.12 31.21 2014-09-27 16:34:19.000 270 33500.07 529.21 2265.02 31.21 2014-09-27 16:34:20.000 270 33500.08 529.14 2265.07 31.21 2014-09-27 16:34:21.000 270 33500.19 529.13 2265.06 31.21 2014-09-27 16:34:22.000 270 33500.06 529.14 2265.08 31.21 2014-09-27 16:34:23.000 270 33500.12 529.18 2265.10 31.21 2014-09-27 16:34:24.000 270 33500.12 529.18 2265.09 31.21 2014-09-27 16:34:25.000 270 33500.23 529.06 2265.11 31.21 2014-09-27 16:34:26.000 270 33500.02 529.12 2265.14 31.21 2014-09-27 16:34:27.000 270 33500.11 529.10 2265.06 31.21 2014-09-27 16:34:28.000 270 33500.17 529.18 2265.10 31.21 2014-09-27 16:34:29.000 270 33500.15 529.16 2265.04 31.21 2014-09-27 16:34:30.000 270 33500.18 529.15 2265.06 31.21 2014-09-27 16:34:31.000 270 33500.16 529.11 2265.18 31.21 2014-09-27 16:34:32.000 270 33500.24 529.11 2265.04 31.21 2014-09-27 16:34:33.000 270 33500.22 529.14 2265.10 31.21 2014-09-27 16:34:34.000 270 33500.19 529.11 2265.01 31.21 2014-09-27 16:34:35.000 270 33500.22 529.08 2265.12 31.21 2014-09-27 16:34:36.000 270 33500.16 529.05 2265.10 31.21 2014-09-27 16:34:37.000 270 33500.15 529.14 2265.07 31.21 2014-09-27 16:34:38.000 270 33500.21 529.15 2265.05 31.21 2014-09-27 16:34:39.000 270 33500.05 529.16 2265.11 31.21 2014-09-27 16:34:40.000 270 33500.20 529.10 2265.11 31.21 2014-09-27 16:34:41.000 270 33500.25 529.09 2265.11 31.21 2014-09-27 16:34:42.000 270 33500.22 529.08 2265.15 31.21 2014-09-27 16:34:42.000 270 33500.17 529.09 2265.16 31.21 2014-09-27 16:34:44.000 270 33500.19 529.21 2265.10 31.21 2014-09-27 16:34:45.000 270 33500.13 529.23 2265.10 31.21 2014-09-27 16:34:46.000 270 33500.31 529.17 2265.06 31.21 2014-09-27 16:34:47.000 270 33500.24 529.15 2265.07 31.21 2014-09-27 16:34:48.000 270 33500.24 529.15 2265.10 31.21 2014-09-27 16:34:49.000 270 33500.21 529.15 2265.12 31.21 2014-09-27 16:34:50.000 270 33500.14 529.20 2265.07 31.21 2014-09-27 16:34:51.000 270 33500.09 529.19 2265.07 31.21 2014-09-27 16:34:52.000 270 33500.30 529.13 2265.06 31.21 2014-09-27 16:34:53.000 270 33500.17 529.20 2265.07 31.21 2014-09-27 16:34:54.000 270 33500.22 529.19 2265.07 31.21 2014-09-27 16:34:55.000 270 33500.24 529.16 2265.19 31.21 2014-09-27 16:34:55.000 270 33500.21 529.12 2265.10 31.21 2014-09-27 16:34:57.000 270 33500.24 529.17 2265.13 31.21 2014-09-27 16:34:58.000 270 33500.22 529.19 2265.12 31.21 2014-09-27 16:34:59.000 270 33500.27 529.20 2265.09 31.21 2014-09-27 16:35:00.000 270 33500.25 529.13 2265.07 31.21 2014-09-27 16:35:01.000 270 33500.24 529.17 2265.12 31.21 2014-09-27 16:35:02.000 270 33500.24 529.16 2265.16 31.21 2014-09-27 16:35:03.000 270 33500.32 529.12 2265.13 31.21 2014-09-27 16:35:04.000 270 33500.24 529.12 2265.09 31.21 2014-09-27 16:35:05.000 270 33500.19 529.09 2265.10 31.21 2014-09-27 16:35:06.000 270 33500.27 529.08 2265.07 31.21 2014-09-27 16:35:07.000 270 33500.27 529.13 2265.09 31.21 2014-09-27 16:35:08.000 270 33500.26 529.10 2265.16 31.21 2014-09-27 16:35:09.000 270 33500.32 529.11 2265.07 31.21 2014-09-27 16:35:10.000 270 33500.25 529.13 2265.07 31.21 2014-09-27 16:35:11.000 270 33500.31 529.16 2265.05 31.21 2014-09-27 16:35:12.000 270 33500.30 529.17 2265.07 31.21 2014-09-27 16:35:13.000 270 33500.06 528.99 2265.15 31.21 2014-09-27 16:35:14.000 270 33500.09 528.79 2265.11 31.21 2014-09-27 16:35:15.000 270 33500.10 529.05 2265.10 31.21 2014-09-27 16:35:16.000 270 33500.40 529.19 2265.12 31.21 2014-09-27 16:35:17.000 270 33500.21 529.19 2265.18 31.21 2014-09-27 16:35:18.000 270 33500.25 529.11 2265.20 31.21 2014-09-27 16:35:19.000 270 33500.32 529.13 2265.14 31.21 2014-09-27 16:35:20.000 270 33500.24 529.14 2265.14 31.21 2014-09-27 16:35:21.000 270 33500.25 529.13 2265.10 31.21 2014-09-27 16:35:22.000 270 33500.17 529.13 2265.13 31.21 2014-09-27 16:35:23.000 270 33500.22 529.16 2265.07 31.21 2014-09-27 16:35:24.000 270 33500.28 529.16 2265.09 31.21 2014-09-27 16:35:25.000 270 33500.30 529.13 2265.11 31.21 2014-09-27 16:35:26.000 270 33500.34 529.04 2265.04 31.21 2014-09-27 16:35:27.000 270 33500.35 529.07 2265.13 31.21 2014-09-27 16:35:28.000 270 33500.28 529.06 2265.24 31.21 2014-09-27 16:35:29.000 270 33500.39 529.02 2265.07 31.21 2014-09-27 16:35:30.000 270 33500.27 529.05 2265.10 31.21 2014-09-27 16:35:31.000 270 33500.23 529.14 2265.16 31.21 2014-09-27 16:35:32.000 270 33500.24 529.11 2265.10 31.21 2014-09-27 16:35:33.000 270 33500.31 529.11 2265.13 31.21 2014-09-27 16:35:34.000 270 33500.31 529.11 2265.12 31.21 2014-09-27 16:35:35.000 270 33500.29 529.16 2265.16 31.21 2014-09-27 16:35:36.000 270 33500.27 529.09 2265.14 31.21 2014-09-27 16:35:36.000 270 33500.34 529.11 2265.16 31.21 2014-09-27 16:35:38.000 270 33500.36 529.13 2265.25 31.21 2014-09-27 16:35:39.000 270 33500.30 529.14 2265.12 31.21 2014-09-27 16:35:40.000 270 33500.32 529.12 2265.12 31.21 2014-09-27 16:35:41.000 270 33500.40 529.10 2265.18 31.21 2014-09-27 16:35:42.000 270 33500.11 529.01 2265.12 31.21 2014-09-27 16:35:43.000 270 33500.37 529.03 2265.11 31.21 2014-09-27 16:35:44.000 270 33500.30 529.16 2265.15 31.21 2014-09-27 16:35:45.000 270 33500.40 529.32 2265.12 31.21 2014-09-27 16:35:46.000 270 33500.34 529.18 2265.07 31.21 2014-09-27 16:35:47.000 270 33500.26 529.13 2265.13 31.21 2014-09-27 16:35:48.000 270 33500.44 529.10 2265.16 31.21 2014-09-27 16:35:49.000 270 33500.34 529.09 2265.18 31.21 2014-09-27 16:35:49.000 270 33500.34 529.14 2265.16 31.21 2014-09-27 16:35:51.000 270 33500.38 529.07 2265.09 31.21 2014-09-27 16:35:52.000 270 33500.36 529.10 2265.20 31.21 2014-09-27 16:35:53.000 270 33500.36 529.12 2265.09 31.21 2014-09-27 16:35:54.000 270 33500.38 529.04 2265.10 31.21 2014-09-27 16:35:55.000 270 33500.37 529.06 2265.08 31.21 2014-09-27 16:35:56.000 270 33500.47 529.00 2265.22 31.21 2014-09-27 16:35:57.000 270 33500.40 528.98 2265.18 31.21 2014-09-27 16:35:58.000 270 33500.53 529.03 2265.16 31.21 2014-09-27 16:35:59.000 270 33500.36 529.07 2265.10 31.21 2014-09-27 16:36:00.000 270 33500.36 529.05 2265.10 31.21 2014-09-27 16:36:01.000 270 33500.23 528.78 2265.14 31.21 2014-09-27 16:36:02.000 270 33500.26 528.76 2265.11 31.21 2014-09-27 16:36:03.000 270 33500.24 528.81 2265.07 31.21 2014-09-27 16:36:04.000 270 33500.27 528.83 2265.03 31.21 2014-09-27 16:36:05.000 270 33500.40 528.93 2265.10 31.21 2014-09-27 16:36:06.000 270 33500.46 528.86 2265.15 31.21 2014-09-27 16:36:07.000 270 33500.42 528.93 2265.04 31.21 2014-09-27 16:36:08.000 270 33500.38 529.00 2265.09 31.21 2014-09-27 16:36:09.000 270 33500.42 528.96 2265.06 31.21 2014-09-27 16:36:10.000 270 33500.49 529.05 2265.14 31.21 2014-09-27 16:36:11.000 270 33500.42 529.07 2265.13 31.21 2014-09-27 16:36:12.000 270 33500.39 529.08 2265.10 31.21 2014-09-27 16:36:13.000 270 33500.46 529.04 2265.20 31.21 2014-09-27 16:36:14.000 270 33500.44 528.99 2265.19 31.21 2014-09-27 16:36:15.000 270 33500.34 529.02 2265.15 31.21 2014-09-27 16:36:16.000 270 33500.42 529.07 2265.13 31.21 2014-09-27 16:36:17.000 270 33500.18 528.97 2265.13 31.21 2014-09-27 16:36:18.000 270 33500.28 528.97 2265.11 31.21 2014-09-27 16:36:19.000 270 33500.39 529.05 2265.19 31.21 2014-09-27 16:36:20.000 270 33500.36 529.05 2265.09 31.21 2014-09-27 16:36:21.000 270 33500.31 529.02 2265.23 31.21 2014-09-27 16:36:22.000 270 33500.43 529.04 2265.12 31.21 2014-09-27 16:36:23.000 270 33500.31 529.00 2265.19 31.21 2014-09-27 16:36:24.000 270 33500.28 528.99 2265.15 31.21 2014-09-27 16:36:25.000 270 33500.37 529.00 2265.20 31.21 2014-09-27 16:36:26.000 270 33500.31 529.00 2265.12 31.21 2014-09-27 16:36:27.000 270 33500.31 529.04 2265.07 31.21 2014-09-27 16:36:28.000 270 33500.24 529.32 2265.10 31.21 2014-09-27 16:36:29.000 270 33500.19 529.16 2265.16 31.21 2014-09-27 16:36:30.000 270 33500.22 529.09 2265.22 31.21 2014-09-27 16:36:30.000 270 33500.39 529.02 2265.15 31.21 2014-09-27 16:36:32.000 270 33500.25 529.05 2265.19 31.21 2014-09-27 16:36:33.000 270 33500.24 529.08 2265.23 31.21 2014-09-27 16:36:34.000 270 33500.32 529.02 2265.10 31.21 2014-09-27 16:36:35.000 270 33500.44 529.06 2265.13 31.21 2014-09-27 16:36:36.000 270 33500.27 529.08 2265.15 31.21 2014-09-27 16:36:37.000 270 33500.32 529.14 2265.22 31.21 2014-09-27 16:36:38.000 270 33500.34 529.09 2265.17 31.21 2014-09-27 16:36:39.000 270 33500.34 529.09 2265.15 31.21 2014-09-27 16:36:40.000 270 33500.30 529.03 2265.22 31.21 2014-09-27 16:36:41.000 270 33500.37 529.08 2265.22 31.21 2014-09-27 16:36:42.000 270 33500.33 529.07 2265.24 31.21 2014-09-27 16:36:43.000 270 33500.31 529.05 2265.19 31.21 2014-09-27 16:36:43.000 270 33500.15 528.90 2265.20 31.21 2014-09-27 16:36:45.000 270 33500.14 528.82 2265.19 31.21 2014-09-27 16:36:46.000 270 33500.31 528.93 2265.22 31.21 2014-09-27 16:36:47.000 270 33500.34 529.02 2265.18 31.21 2014-09-27 16:36:48.000 270 33500.34 529.01 2265.20 31.21 2014-09-27 16:36:49.000 270 33500.40 529.03 2265.19 31.21 2014-09-27 16:36:50.000 270 33500.37 529.08 2265.23 31.21 2014-09-27 16:36:51.000 270 33500.35 529.06 2265.15 31.21 2014-09-27 16:36:52.000 270 33500.35 529.07 2265.16 31.21 2014-09-27 16:36:53.000 270 33500.40 529.10 2265.22 31.21 2014-09-27 16:36:54.000 270 33500.36 529.10 2265.22 31.21 2014-09-27 16:36:55.000 270 33500.24 529.13 2265.22 31.21 2014-09-27 16:36:56.000 270 33500.36 529.07 2265.13 31.21 2014-09-27 16:36:57.000 270 33500.24 529.08 2265.25 31.21 2014-09-27 16:36:58.000 270 33500.38 529.03 2265.19 31.21 2014-09-27 16:36:59.000 270 33500.32 529.14 2265.24 31.21 2014-09-27 16:37:00.000 270 33500.33 529.15 2265.20 31.21 2014-09-27 16:37:01.000 270 33500.34 529.15 2265.27 31.21 2014-09-27 16:37:02.000 270 33500.36 529.07 2265.32 31.21 2014-09-27 16:37:03.000 270 33500.33 529.04 2265.26 31.21 2014-09-27 16:37:04.000 270 33500.24 529.21 2265.29 31.21 2014-09-27 16:37:05.000 270 33500.30 529.11 2265.20 31.21 2014-09-27 16:37:06.000 270 33500.31 529.08 2265.23 31.21 2014-09-27 16:37:07.000 270 33500.34 529.03 2265.28 31.21 2014-09-27 16:37:08.000 270 33500.36 529.05 2265.25 31.21 2014-09-27 16:37:09.000 270 33500.27 529.05 2265.37 31.21 2014-09-27 16:37:10.000 270 33500.39 529.08 2265.26 31.21 2014-09-27 16:37:11.000 270 33500.40 528.95 2265.19 31.21 2014-09-27 16:37:12.000 270 33500.40 529.00 2265.21 31.21 2014-09-27 16:37:13.000 270 33500.28 529.02 2265.25 31.21 2014-09-27 16:37:14.000 270 33500.39 529.02 2265.31 31.21 2014-09-27 16:37:15.000 270 33500.34 529.05 2265.25 31.21 2014-09-27 16:37:16.000 270 33500.37 529.00 2265.23 31.21 2014-09-27 16:37:17.000 270 33500.34 529.04 2265.34 31.21 2014-09-27 16:37:18.000 270 33500.39 528.96 2265.31 31.21 2014-09-27 16:37:19.000 270 33500.36 529.03 2265.32 31.21 2014-09-27 16:37:20.000 270 33500.26 529.05 2265.20 31.21 2014-09-27 16:37:21.000 270 33500.29 529.05 2265.22 31.21 2014-09-27 16:37:22.000 270 33500.26 529.02 2265.34 31.21 2014-09-27 16:37:23.000 270 33500.36 529.03 2265.19 31.21 2014-09-27 16:37:24.000 270 33500.40 529.00 2265.23 31.21 2014-09-27 16:37:24.000 270 33500.35 529.07 2265.23 31.21 2014-09-27 16:37:26.000 270 33500.37 528.97 2265.16 31.21 2014-09-27 16:37:27.000 270 33500.30 528.95 2265.22 31.21 2014-09-27 16:37:28.000 270 33500.35 529.03 2265.28 31.21 2014-09-27 16:37:29.000 270 33500.31 529.01 2265.24 31.21 2014-09-27 16:37:30.000 270 33500.30 529.00 2265.29 31.21 2014-09-27 16:37:31.000 270 33500.60 528.86 2265.27 31.21 2014-09-27 16:37:32.000 270 33500.31 528.98 2265.31 31.21 2014-09-27 16:37:33.000 270 33500.30 529.03 2265.25 31.21 2014-09-27 16:37:34.000 270 33500.39 529.02 2265.33 31.21 2014-09-27 16:37:35.000 270 33500.31 529.04 2265.27 31.21 2014-09-27 16:37:36.000 270 33500.34 529.05 2265.32 31.21 2014-09-27 16:37:37.000 270 33500.33 529.03 2265.32 31.21 2014-09-27 16:37:37.000 270 33500.31 529.07 2265.42 31.21 2014-09-27 16:37:39.000 270 33500.32 529.04 2265.31 31.21 2014-09-27 16:37:40.000 270 33500.22 529.08 2265.38 31.21 2014-09-27 16:37:41.000 270 33500.28 529.02 2265.32 31.21 2014-09-27 16:37:42.000 270 33500.31 529.03 2265.31 31.21 2014-09-27 16:37:43.000 270 33500.31 529.05 2265.31 31.21 2014-09-27 16:37:44.000 270 33500.28 529.08 2265.29 31.21 2014-09-27 16:37:45.000 270 33500.24 529.08 2265.29 31.21 2014-09-27 16:37:46.000 270 33500.29 529.03 2265.37 31.21 2014-09-27 16:37:47.000 270 33500.31 529.04 2265.35 31.21 2014-09-27 16:37:48.000 270 33500.23 529.08 2265.41 31.21 2014-09-27 16:37:49.000 270 33500.29 528.97 2265.42 31.21 2014-09-27 16:37:50.000 270 33500.32 529.05 2265.30 31.21 2014-09-27 16:37:51.000 270 33500.26 529.03 2265.31 31.21 2014-09-27 16:37:52.000 270 33500.26 529.05 2265.36 31.21 2014-09-27 16:37:53.000 270 33500.31 529.05 2265.30 31.21 2014-09-27 16:37:54.000 270 33500.23 529.04 2265.24 31.21 2014-09-27 16:37:55.000 270 33500.19 529.15 2265.32 31.21 2014-09-27 16:37:56.000 270 33499.56 528.76 2265.32 31.21 2014-09-27 16:37:57.000 270 33499.70 528.75 2265.18 31.21 2014-09-27 16:37:58.000 270 33500.19 528.89 2265.25 31.21 2014-09-27 16:37:59.000 270 33500.12 529.11 2265.39 31.21 2014-09-27 16:38:00.000 270 33500.30 529.06 2265.33 31.21 2014-09-27 16:38:01.000 270 33500.28 529.09 2265.32 31.21 2014-09-27 16:38:02.000 270 33500.19 529.06 2265.32 31.21 2014-09-27 16:38:03.000 270 33500.24 529.08 2265.38 31.21 2014-09-27 16:38:04.000 270 33500.21 529.02 2265.47 31.21 2014-09-27 16:38:05.000 270 33500.28 529.09 2265.39 31.21 2014-09-27 16:38:06.000 270 33500.34 529.06 2265.43 31.21 2014-09-27 16:38:07.000 270 33500.25 529.04 2265.40 31.21 2014-09-27 16:38:08.000 270 33500.21 529.10 2265.34 31.21 2014-09-27 16:38:09.000 270 33500.17 529.08 2265.40 31.21 2014-09-27 16:38:10.000 270 33500.15 529.04 2265.32 31.21 2014-09-27 16:38:11.000 270 33500.19 529.02 2265.43 31.21 2014-09-27 16:38:12.000 270 33500.21 529.03 2265.41 31.21 2014-09-27 16:38:13.000 270 33500.15 529.04 2265.41 31.21 2014-09-27 16:38:14.000 270 33500.26 529.01 2265.47 31.21 2014-09-27 16:38:15.000 270 33500.18 529.03 2265.43 31.21 2014-09-27 16:38:16.000 270 33500.15 529.01 2265.38 31.21 2014-09-27 16:38:17.000 270 33500.10 529.01 2265.37 31.21 2014-09-27 16:38:18.000 270 33500.22 529.02 2265.44 31.21 2014-09-27 16:38:18.000 270 33500.18 529.06 2265.40 31.21 2014-09-27 16:38:20.000 270 33500.22 529.04 2265.49 31.21 2014-09-27 16:38:21.000 270 33500.18 528.96 2265.48 31.21 2014-09-27 16:38:22.000 270 33500.19 529.03 2265.47 31.21 2014-09-27 16:38:23.000 270 33500.21 529.06 2265.45 31.21 2014-09-27 16:38:24.000 270 33500.23 529.06 2265.41 31.22 2014-09-27 16:38:25.000 270 33500.25 529.06 2265.47 31.22 2014-09-27 16:38:26.000 270 33500.08 529.00 2265.41 31.21 2014-09-27 16:38:27.000 270 33500.21 529.08 2265.39 31.21 2014-09-27 16:38:28.000 270 33500.25 529.07 2265.44 31.21 2014-09-27 16:38:29.000 270 33500.09 529.02 2265.44 31.21 2014-09-27 16:38:30.000 270 33500.17 529.06 2265.46 31.21 2014-09-27 16:38:31.000 270 33500.18 529.00 2265.41 31.21 2014-09-27 16:38:31.000 270 33500.12 529.11 2265.44 31.21 2014-09-27 16:38:33.000 270 33499.80 529.13 2265.47 31.21 2014-09-27 16:38:34.000 270 33499.91 529.17 2265.55 31.21 2014-09-27 16:38:35.000 270 33500.17 529.05 2265.54 31.21 2014-09-27 16:38:36.000 270 33500.04 529.07 2265.45 31.22 2014-09-27 16:38:37.000 270 33499.97 529.06 2265.50 31.21 2014-09-27 16:38:38.000 270 33500.16 529.09 2265.53 31.21 2014-09-27 16:38:39.000 270 33500.11 529.06 2265.41 31.21 2014-09-27 16:38:40.000 270 33500.03 529.00 2265.34 31.21 2014-09-27 16:38:41.000 270 33500.14 529.08 2265.50 31.21 2014-09-27 16:38:42.000 270 33500.12 529.02 2265.54 31.21 2014-09-27 16:38:43.000 270 33500.06 529.06 2265.53 31.21 2014-09-27 16:38:44.000 270 33500.08 529.05 2265.48 31.21 2014-09-27 16:38:45.000 270 33500.12 529.06 2265.56 31.21 2014-09-27 16:38:46.000 270 33500.10 529.07 2265.46 31.22 2014-09-27 16:38:47.000 270 33499.97 529.09 2265.50 31.21 2014-09-27 16:38:48.000 270 33499.84 529.05 2265.47 31.21 2014-09-27 16:38:49.000 270 33499.93 529.07 2265.49 31.21 2014-09-27 16:38:50.000 270 33499.97 529.08 2265.51 31.21 2014-09-27 16:38:51.000 270 33500.13 529.02 2265.52 31.21 2014-09-27 16:38:52.000 270 33500.06 529.03 2265.43 31.21 2014-09-27 16:38:53.000 270 33500.02 529.04 2265.48 31.21 2014-09-27 16:38:54.000 270 33500.06 529.00 2265.51 31.21 2014-09-27 16:38:55.000 270 33500.07 529.02 2265.46 31.21 2014-09-27 16:38:56.000 270 33500.07 529.06 2265.48 31.21 2014-09-27 16:38:57.000 270 33500.02 529.04 2265.50 31.21 2014-09-27 16:38:58.000 270 33500.14 529.05 2265.43 31.21 2014-09-27 16:38:59.000 270 33500.06 529.12 2265.61 31.21 2014-09-27 16:39:00.000 270 33500.11 529.09 2265.53 31.22 2014-09-27 16:39:01.000 270 33500.11 529.06 2265.55 31.22 2014-09-27 16:39:02.000 270 33500.06 529.00 2265.50 31.21 2014-09-27 16:39:03.000 270 33500.07 529.08 2265.51 31.21 2014-09-27 16:39:04.000 270 33500.06 529.11 2265.51 31.22 2014-09-27 16:39:05.000 270 33499.93 529.04 2265.51 31.21 2014-09-27 16:39:06.000 270 33499.92 528.88 2265.42 31.21 2014-09-27 16:39:07.000 270 33500.07 529.02 2265.46 31.21 2014-09-27 16:39:08.000 270 33500.21 529.25 2265.49 31.21 2014-09-27 16:39:09.000 270 33499.99 529.18 2265.50 31.22 2014-09-27 16:39:10.000 270 33500.02 529.13 2265.55 31.22 2014-09-27 16:39:11.000 270 33500.03 529.11 2265.43 31.22 2014-09-27 16:39:12.000 270 33499.97 529.06 2265.51 31.22 2014-09-27 16:39:12.000 270 33500.06 529.11 2265.53 31.22 2014-09-27 16:39:14.000 270 33500.08 529.06 2265.58 31.21 2014-09-27 16:39:15.000 270 33500.04 529.17 2265.56 31.22 2014-09-27 16:39:16.000 270 33499.98 529.14 2265.50 31.22 2014-09-27 16:39:17.000 270 33499.96 529.04 2265.59 31.22 2014-09-27 16:39:18.000 270 33500.07 529.06 2265.54 31.22 2014-09-27 16:39:19.000 270 33500.00 529.08 2265.53 31.22 2014-09-27 16:39:20.000 270 33499.92 529.06 2265.57 31.22 2014-09-27 16:39:21.000 270 33499.96 529.13 2265.56 31.22 2014-09-27 16:39:22.000 270 33499.93 529.14 2265.63 31.22 2014-09-27 16:39:23.000 270 33499.94 529.16 2265.58 31.22 2014-09-27 16:39:24.000 270 33499.87 529.10 2265.53 31.22 2014-09-27 16:39:25.000 270 33500.00 529.04 2265.56 31.22 2014-09-27 16:39:25.000 270 33499.99 529.11 2265.53 31.22 2014-09-27 16:39:27.000 270 33500.02 529.04 2265.55 31.22 2014-09-27 16:39:28.000 270 33499.97 529.11 2265.59 31.22 2014-09-27 16:39:29.000 270 33499.92 529.12 2265.56 31.22 2014-09-27 16:39:30.000 270 33500.01 529.10 2265.62 31.22 2014-09-27 16:39:31.000 270 33499.94 529.10 2265.64 31.22 2014-09-27 16:39:32.000 270 33500.04 529.13 2265.63 31.22 2014-09-27 16:39:33.000 270 33499.90 529.14 2265.59 31.22 2014-09-27 16:39:34.000 270 33500.03 529.10 2265.60 31.22 2014-09-27 16:39:35.000 270 33500.06 529.10 2265.54 31.22 2014-09-27 16:39:36.000 270 33500.02 529.10 2265.63 31.22 2014-09-27 16:39:37.000 270 33500.10 529.06 2265.61 31.22 2014-09-27 16:39:38.000 270 33499.90 529.13 2265.56 31.22 2014-09-27 16:39:39.000 270 33499.99 529.14 2265.63 31.22 2014-09-27 16:39:40.000 270 33500.00 529.15 2265.62 31.22 2014-09-27 16:39:41.000 270 33499.93 529.04 2265.59 31.22 2014-09-27 16:39:42.000 270 33500.00 529.41 2265.46 31.21 2014-09-27 16:39:43.000 270 33500.02 529.25 2265.62 31.22 2014-09-27 16:39:44.000 270 33500.07 529.16 2265.65 31.22 2014-09-27 16:39:45.000 270 33500.07 529.10 2265.63 31.22 2014-09-27 16:39:46.000 270 33499.98 529.08 2265.62 31.22 2014-09-27 16:39:47.000 270 33500.03 529.07 2265.61 31.22 2014-09-27 16:39:48.000 270 33500.12 529.05 2265.63 31.22 2014-09-27 16:39:49.000 270 33500.00 529.06 2265.63 31.22 2014-09-27 16:39:50.000 270 33500.06 529.04 2265.65 31.22 2014-09-27 16:39:51.000 270 33500.14 529.09 2265.55 31.22 2014-09-27 16:39:52.000 270 33499.94 529.13 2265.68 31.22 2014-09-27 16:39:53.000 270 33500.07 529.11 2265.66 31.22 2014-09-27 16:39:54.000 270 33499.99 529.02 2265.61 31.22 2014-09-27 16:39:55.000 270 33499.96 529.08 2265.61 31.22 2014-09-27 16:39:56.000 270 33500.03 529.07 2265.59 31.22 2014-09-27 16:39:57.000 270 33499.96 529.03 2265.58 31.22 2014-09-27 16:39:58.000 270 33500.10 529.08 2265.64 31.22 2014-09-27 16:39:59.000 270 33499.93 529.08 2265.66 31.22 2014-09-27 16:40:00.000 270 33500.11 529.02 2265.62 31.22 2014-09-27 16:40:01.000 270 33500.11 529.07 2265.62 31.22 2014-09-27 16:40:02.000 270 33500.05 529.09 2265.59 31.22 2014-09-27 16:40:03.000 270 33500.02 529.14 2265.66 31.22 2014-09-27 16:40:04.000 270 33499.98 529.12 2265.56 31.22 2014-09-27 16:40:05.000 270 33500.02 529.10 2265.73 31.22 2014-09-27 16:40:06.000 270 33499.98 529.11 2265.61 31.22 2014-09-27 16:40:06.000 270 33499.96 529.08 2265.57 31.22 2014-09-27 16:40:08.000 270 33500.03 529.11 2265.69 31.22 2014-09-27 16:40:09.000 270 33500.08 529.11 2265.65 31.22 2014-09-27 16:40:10.000 270 33499.98 529.05 2265.59 31.22 2014-09-27 16:40:11.000 270 33499.93 529.11 2265.63 31.22 2014-09-27 16:40:12.000 270 33499.94 529.11 2265.64 31.22 2014-09-27 16:40:13.000 270 33499.93 529.09 2265.63 31.22 2014-09-27 16:40:14.000 270 33499.94 529.09 2265.61 31.22 2014-09-27 16:40:15.000 270 33499.86 529.16 2265.59 31.22 2014-09-27 16:40:16.000 270 33499.92 529.17 2265.57 31.22 2014-09-27 16:40:17.000 270 33500.01 529.17 2265.57 31.22 2014-09-27 16:40:18.000 270 33499.91 529.17 2265.63 31.22 2014-09-27 16:40:19.000 270 33499.83 529.10 2265.63 31.22 2014-09-27 16:40:19.000 270 33499.96 529.15 2265.64 31.22 2014-09-27 16:40:21.000 270 33499.98 529.18 2265.68 31.22 2014-09-27 16:40:22.000 270 33499.89 529.17 2265.72 31.22 2014-09-27 16:40:23.000 270 33499.87 529.19 2265.64 31.22 2014-09-27 16:40:24.000 270 33499.99 529.22 2265.70 31.22 2014-09-27 16:40:25.000 270 33499.93 529.21 2265.73 31.22 2014-09-27 16:40:26.000 270 33499.91 529.14 2265.68 31.22 2014-09-27 16:40:27.000 270 33499.98 529.15 2265.66 31.22 2014-09-27 16:40:28.000 270 33499.98 529.16 2265.69 31.22 2014-09-27 16:40:29.000 270 33499.87 529.15 2265.63 31.22 2014-09-27 16:40:30.000 270 33500.01 529.02 2265.67 31.22 2014-09-27 16:40:31.000 270 33500.04 528.89 2265.67 31.22 2014-09-27 16:40:32.000 270 33499.94 529.05 2265.73 31.22 2014-09-27 16:40:33.000 270 33499.87 529.10 2265.74 31.22 2014-09-27 16:40:34.000 270 33499.92 529.14 2265.71 31.22 2014-09-27 16:40:35.000 270 33499.94 529.13 2265.67 31.22 2014-09-27 16:40:36.000 270 33499.94 529.11 2265.72 31.22 2014-09-27 16:40:37.000 270 33500.01 529.13 2265.68 31.22 2014-09-27 16:40:38.000 270 33499.90 529.12 2265.72 31.22 2014-09-27 16:40:39.000 270 33499.87 529.13 2265.75 31.22 2014-09-27 16:40:40.000 270 33499.86 529.11 2265.69 31.22 2014-09-27 16:40:41.000 270 33499.93 529.17 2265.77 31.22 2014-09-27 16:40:42.000 270 33499.91 529.19 2265.71 31.22 2014-09-27 16:40:43.000 270 33499.88 529.20 2265.72 31.22 2014-09-27 16:40:44.000 270 33499.87 529.19 2265.76 31.22 2014-09-27 16:40:45.000 270 33499.84 529.23 2265.70 31.22 2014-09-27 16:40:46.000 270 33499.81 529.25 2265.69 31.22 2014-09-27 16:40:47.000 270 33499.82 529.27 2265.69 31.22 2014-09-27 16:40:48.000 270 33499.81 529.23 2265.71 31.22 2014-09-27 16:40:49.000 270 33499.86 529.24 2265.65 31.22 2014-09-27 16:40:50.000 270 33499.88 529.25 2265.76 31.22 2014-09-27 16:40:51.000 270 33499.93 529.21 2265.80 31.22 2014-09-27 16:40:52.000 270 33499.96 529.22 2265.74 31.22 2014-09-27 16:40:53.000 270 33499.84 529.23 2265.80 31.22 2014-09-27 16:40:54.000 270 33499.86 529.24 2265.80 31.22 2014-09-27 16:40:55.000 270 33499.89 529.16 2265.76 31.22 2014-09-27 16:40:56.000 270 33499.94 529.16 2265.72 31.22 2014-09-27 16:40:57.000 270 33499.98 529.16 2265.77 31.22 2014-09-27 16:40:58.000 270 33499.95 529.13 2265.85 31.22 2014-09-27 16:40:59.000 270 33499.81 529.14 2265.80 31.22 2014-09-27 16:41:00.000 270 33499.92 529.14 2265.76 31.22 2014-09-27 16:41:00.000 270 33499.90 529.09 2265.74 31.22 2014-09-27 16:41:02.000 270 33492.39 525.08 2268.29 31.22 2014-09-27 16:41:03.000 270 33505.72 531.82 2266.97 31.22 2014-09-27 16:41:04.000 270 33501.79 530.11 2266.27 31.22 2014-09-27 16:41:05.000 270 33500.03 529.33 2265.87 31.22 2014-09-27 16:41:06.000 270 33499.83 529.20 2265.80 31.22 2014-09-27 16:41:07.000 270 33499.79 529.18 2265.76 31.22 2014-09-27 16:41:08.000 270 33499.81 529.20 2265.81 31.22 2014-09-27 16:41:09.000 270 33499.84 529.24 2265.77 31.22 2014-09-27 16:41:10.000 270 33499.77 529.16 2265.71 31.22 2014-09-27 16:41:11.000 270 33499.79 529.17 2265.74 31.22 2014-09-27 16:41:12.000 270 33499.79 529.24 2265.77 31.22 2014-09-27 16:41:13.000 270 33499.78 529.24 2265.73 31.22 2014-09-27 16:41:13.000 270 33499.82 529.18 2265.78 31.22 2014-09-27 16:41:15.000 270 33499.82 529.25 2265.78 31.22 2014-09-27 16:41:16.000 270 33499.86 529.20 2265.80 31.22 2014-09-27 16:41:17.000 270 33499.69 529.18 2265.89 31.22 2014-09-27 16:41:18.000 270 33499.71 529.18 2265.84 31.22 2014-09-27 16:41:19.000 270 33499.78 529.18 2265.82 31.22 2014-09-27 16:41:20.000 270 33499.81 529.18 2265.77 31.22 2014-09-27 16:41:21.000 270 33499.69 529.16 2265.92 31.22 2014-09-27 16:41:22.000 270 33499.71 529.16 2265.71 31.22 2014-09-27 16:41:23.000 270 33499.74 529.17 2265.82 31.22 2014-09-27 16:41:24.000 270 33499.66 529.15 2265.86 31.22 2014-09-27 16:41:25.000 270 33499.62 529.20 2265.85 31.22 2014-09-27 16:41:26.000 270 33499.70 529.19 2265.86 31.22 2014-09-27 16:41:27.000 270 33499.46 528.77 2265.91 31.22 2014-09-27 16:41:28.000 270 33500.12 528.38 2266.04 31.22 2014-09-27 16:41:29.000 270 33499.76 529.09 2265.94 31.22 2014-09-27 16:41:30.000 270 33499.68 529.21 2265.95 31.22 2014-09-27 16:41:31.000 270 33499.59 529.21 2265.87 31.22 2014-09-27 16:41:32.000 270 33499.71 529.23 2265.87 31.22 2014-09-27 16:41:33.000 270 33499.72 529.25 2265.87 31.22 2014-09-27 16:41:34.000 270 33499.67 529.22 2265.82 31.22 2014-09-27 16:41:35.000 270 33499.76 529.25 2265.86 31.22 2014-09-27 16:41:36.000 270 33499.72 529.29 2265.83 31.22 2014-09-27 16:41:37.000 270 33499.69 529.26 2265.79 31.22 2014-09-27 16:41:38.000 270 33499.71 529.31 2265.94 31.22 2014-09-27 16:41:39.000 270 33499.62 529.31 2265.87 31.22 2014-09-27 16:41:40.000 270 33499.42 529.27 2265.91 31.22 2014-09-27 16:41:41.000 270 33499.54 529.29 2265.90 31.22 2014-09-27 16:41:42.000 270 33499.53 529.33 2265.91 31.22 2014-09-27 16:41:43.000 270 33499.65 529.36 2265.92 31.22 2014-09-27 16:41:44.000 270 33499.68 529.30 2266.01 31.22 2014-09-27 16:41:45.000 270 33499.57 529.36 2265.94 31.22 2014-09-27 16:41:46.000 270 33499.47 529.35 2265.95 31.22 2014-09-27 16:41:47.000 270 33499.49 529.38 2265.97 31.22 2014-09-27 16:41:48.000 270 33499.47 529.36 2265.94 31.22 2014-09-27 16:41:49.000 270 33499.40 529.37 2265.97 31.22 2014-09-27 16:41:50.000 270 33499.50 529.37 2265.94 31.22 2014-09-27 16:41:51.000 270 33499.54 529.41 2266.02 31.22 2014-09-27 16:41:52.000 270 33499.42 529.40 2265.93 31.22 2014-09-27 16:41:53.000 270 33499.53 529.41 2265.93 31.22 2014-09-27 16:41:54.000 270 33499.64 529.40 2266.00 31.22 2014-09-27 16:41:54.000 270 33499.55 529.41 2265.94 31.22 2014-09-27 16:41:56.000 270 33499.54 529.45 2266.15 31.22 2014-09-27 16:41:57.000 270 33499.54 529.40 2266.00 31.22 2014-09-27 16:41:58.000 270 33499.53 529.43 2266.00 31.22 2014-09-27 16:41:59.000 270 33499.46 529.41 2266.05 31.22 2014-09-27 16:42:00.000 270 33499.51 529.44 2266.11 31.22 2014-09-27 16:42:01.000 270 33499.46 529.42 2265.99 31.22 2014-09-27 16:42:02.000 270 33499.47 529.43 2266.09 31.22 2014-09-27 16:42:03.000 270 33499.39 529.42 2266.03 31.22 2014-09-27 16:42:04.000 270 33499.41 529.44 2266.06 31.22 2014-09-27 16:42:05.000 270 33499.49 529.37 2266.03 31.22 2014-09-27 16:42:06.000 270 33499.10 529.50 2266.02 31.22 2014-09-27 16:42:07.000 270 33499.04 529.16 2266.03 31.22 2014-09-27 16:42:07.000 270 33499.40 529.34 2265.98 31.22 2014-09-27 16:42:09.000 270 33499.46 529.33 2265.99 31.22 2014-09-27 16:42:10.000 270 33499.45 529.37 2266.09 31.22 2014-09-27 16:42:11.000 270 33499.45 529.32 2266.09 31.22 2014-09-27 16:42:12.000 270 33499.49 529.36 2266.12 31.22 2014-09-27 16:42:13.000 270 33499.51 529.35 2266.07 31.22 2014-09-27 16:42:14.000 270 33499.49 529.35 2266.03 31.22 2014-09-27 16:42:15.000 270 33499.49 529.43 2266.09 31.22 2014-09-27 16:42:16.000 270 33499.53 529.41 2266.12 31.22 2014-09-27 16:42:17.000 270 33499.46 529.41 2266.03 31.22 2014-09-27 16:42:18.000 270 33499.60 529.38 2266.00 31.22 2014-09-27 16:42:19.000 270 33499.46 529.30 2266.04 31.22 2014-09-27 16:42:20.000 270 33499.46 529.38 2266.06 31.22 2014-09-27 16:42:21.000 270 33499.46 529.40 2266.07 31.22 2014-09-27 16:42:22.000 270 33499.52 529.44 2266.13 31.22 2014-09-27 16:42:23.000 270 33499.52 529.42 2266.07 31.22 2014-09-27 16:42:24.000 270 33499.50 529.41 2266.07 31.22 2014-09-27 16:42:25.000 270 33499.47 529.40 2266.02 31.22 2014-09-27 16:42:26.000 270 33499.59 529.42 2266.11 31.22 2014-09-27 16:42:27.000 270 33499.62 529.42 2266.09 31.22 2014-09-27 16:42:28.000 270 33499.43 529.41 2266.10 31.22 2014-09-27 16:42:29.000 270 33499.66 529.45 2266.12 31.22 2014-09-27 16:42:30.000 270 33499.51 529.40 2266.01 31.22 2014-09-27 16:42:31.000 270 33499.50 529.43 2266.06 31.22 2014-09-27 16:42:32.000 270 33499.60 529.45 2266.12 31.22 2014-09-27 16:42:33.000 270 33499.54 529.44 2266.15 31.22 2014-09-27 16:42:34.000 270 33499.64 529.39 2266.16 31.22 2014-09-27 16:42:35.000 270 33499.60 529.45 2266.11 31.22 2014-09-27 16:42:36.000 270 33499.57 529.42 2266.07 31.22 2014-09-27 16:42:37.000 270 33499.59 529.42 2266.08 31.22 2014-09-27 16:42:38.000 270 33499.62 529.41 2266.12 31.22 2014-09-27 16:42:39.000 270 33499.59 529.48 2266.15 31.22 2014-09-27 16:42:40.000 270 33499.48 529.47 2266.11 31.22 2014-09-27 16:42:41.000 270 33499.59 529.49 2266.13 31.22 2014-09-27 16:42:42.000 270 33499.54 529.47 2266.11 31.22 2014-09-27 16:42:43.000 270 33499.55 529.46 2266.10 31.22 2014-09-27 16:42:44.000 270 33499.50 529.45 2266.16 31.22 2014-09-27 16:42:45.000 270 33499.49 529.51 2266.12 31.22 2014-09-27 16:42:46.000 270 33499.46 529.49 2266.15 31.22 2014-09-27 16:42:47.000 270 33499.50 529.55 2266.10 31.22 2014-09-27 16:42:48.000 270 33499.36 529.50 2266.18 31.22 2014-09-27 16:42:48.000 270 33499.40 529.51 2266.09 31.22 2014-09-27 16:42:50.000 270 33499.35 529.51 2266.12 31.22 2014-09-27 16:42:51.000 270 33499.32 529.58 2266.16 31.22 2014-09-27 16:42:52.000 270 33499.25 529.54 2266.14 31.22 2014-09-27 16:42:53.000 270 33499.33 529.56 2266.16 31.22 2014-09-27 16:42:54.000 270 33499.37 529.63 2266.11 31.22 2014-09-27 16:42:55.000 270 33499.03 529.53 2266.06 31.22 2014-09-27 16:42:56.000 270 33498.87 529.68 2266.05 31.22 2014-09-27 16:42:57.000 270 33499.21 529.54 2266.10 31.22 2014-09-27 16:42:58.000 270 33499.31 529.60 2266.14 31.22 2014-09-27 16:42:59.000 270 33499.41 529.62 2266.20 31.22 2014-09-27 16:43:00.000 270 33499.28 529.53 2266.15 31.22 2014-09-27 16:43:01.000 270 33499.33 529.52 2266.10 31.22 2014-09-27 16:43:01.000 270 33499.37 529.59 2266.19 31.22 2014-09-27 16:43:03.000 270 33499.43 529.59 2266.25 31.22 2014-09-27 16:43:04.000 270 33499.39 529.48 2266.21 31.22 2014-09-27 16:43:05.000 270 33499.37 529.62 2266.18 31.22 2014-09-27 16:43:06.000 270 33499.44 529.57 2266.18 31.22 2014-09-27 16:43:07.000 270 33499.44 529.59 2266.24 31.22 2014-09-27 16:43:08.000 270 33499.44 529.59 2266.24 31.22 2014-09-27 16:43:09.000 270 33499.44 529.60 2266.24 31.22 2014-09-27 16:43:10.000 270 33499.53 529.62 2266.25 31.22 2014-09-27 16:43:11.000 270 33499.43 529.61 2266.27 31.22 2014-09-27 16:43:12.000 270 33499.48 529.52 2266.22 31.22 2014-09-27 16:43:13.000 270 33499.53 529.50 2266.21 31.22 2014-09-27 16:43:14.000 270 33499.47 529.59 2266.20 31.22 2014-09-27 16:43:15.000 270 33499.48 529.62 2266.27 31.22 2014-09-27 16:43:16.000 270 33499.49 529.56 2266.21 31.22 2014-09-27 16:43:17.000 270 33499.53 529.60 2266.15 31.22 2014-09-27 16:43:18.000 270 33499.43 529.58 2266.20 31.22 2014-09-27 16:43:19.000 270 33499.49 529.64 2266.21 31.22 2014-09-27 16:43:20.000 270 33499.51 529.59 2266.28 31.22 2014-09-27 16:43:21.000 270 33499.62 529.61 2266.31 31.22 2014-09-27 16:43:22.000 270 33499.53 529.61 2266.18 31.22 2014-09-27 16:43:23.000 270 33499.50 529.63 2266.18 31.22 2014-09-27 16:43:24.000 270 33499.56 529.51 2266.14 31.22 2014-09-27 16:43:25.000 270 33499.56 529.52 2266.21 31.22 2014-09-27 16:43:26.000 270 33499.58 529.60 2266.20 31.22 2014-09-27 16:43:27.000 270 33499.46 529.59 2266.22 31.22 2014-09-27 16:43:28.000 270 33499.47 529.66 2266.25 31.22 2014-09-27 16:43:29.000 270 33499.48 529.56 2266.23 31.22 2014-09-27 16:43:30.000 270 33499.43 529.59 2266.29 31.22 2014-09-27 16:43:31.000 270 33499.53 529.59 2266.28 31.22 2014-09-27 16:43:32.000 270 33499.45 529.61 2266.25 31.22 2014-09-27 16:43:33.000 270 33499.42 529.64 2266.23 31.22 2014-09-27 16:43:34.000 270 33499.46 529.61 2266.21 31.22 2014-09-27 16:43:35.000 270 33499.61 529.59 2266.31 31.22 2014-09-27 16:43:36.000 270 33499.44 529.50 2266.33 31.22 2014-09-27 16:43:37.000 270 33499.29 529.58 2266.27 31.22 2014-09-27 16:43:38.000 270 33499.40 529.80 2266.24 31.22 2014-09-27 16:43:39.000 270 33499.48 529.75 2266.25 31.22 2014-09-27 16:43:40.000 270 33499.44 529.68 2266.23 31.22 2014-09-27 16:43:41.000 270 33499.49 529.67 2266.22 31.22 2014-09-27 16:43:42.000 270 33499.40 529.70 2266.31 31.22 2014-09-27 16:43:42.000 270 33499.42 529.65 2266.22 31.22 2014-09-27 16:43:44.000 270 33499.51 529.69 2266.30 31.22 2014-09-27 16:43:45.000 270 33499.41 529.75 2266.27 31.22 2014-09-27 16:43:46.000 270 33499.35 529.73 2266.27 31.22 2014-09-27 16:43:47.000 270 33499.51 529.68 2266.28 31.22 2014-09-27 16:43:48.000 270 33499.52 529.71 2266.31 31.22 2014-09-27 16:43:49.000 270 33499.44 529.67 2266.31 31.22 2014-09-27 16:43:50.000 270 33499.44 529.65 2266.33 31.22 2014-09-27 16:43:51.000 270 33499.51 529.68 2266.34 31.22 2014-09-27 16:43:52.000 270 33499.53 529.72 2266.28 31.22 2014-09-27 16:43:53.000 270 33499.48 529.69 2266.37 31.22 2014-09-27 16:43:54.000 270 33499.51 529.71 2266.31 31.22 2014-09-27 16:43:55.000 270 33499.60 529.68 2266.36 31.22 2014-09-27 16:43:55.000 270 33499.66 529.72 2266.37 31.22 2014-09-27 16:43:57.000 270 33499.59 529.69 2266.34 31.22 2014-09-27 16:43:58.000 270 33499.53 529.71 2266.39 31.22 2014-09-27 16:43:59.000 270 33499.50 529.70 2266.24 31.22 2014-09-27 16:44:00.000 270 33498.72 530.02 2266.30 31.22 2014-09-27 16:44:01.000 270 33498.84 529.98 2266.31 31.22 2014-09-27 16:44:02.000 270 33499.13 529.77 2266.36 31.22 2014-09-27 16:44:03.000 270 33499.50 529.66 2266.31 31.22 2014-09-27 16:44:04.000 270 33499.51 529.70 2266.44 31.22 2014-09-27 16:44:05.000 270 33499.54 529.72 2266.31 31.22 2014-09-27 16:44:06.000 270 33499.57 529.70 2266.32 31.22 2014-09-27 16:44:07.000 270 33499.61 529.68 2266.32 31.22 2014-09-27 16:44:08.000 270 33499.62 529.63 2266.28 31.22 2014-09-27 16:44:09.000 270 33499.56 529.72 2266.39 31.22 2014-09-27 16:44:10.000 270 33499.57 529.72 2266.34 31.22 2014-09-27 16:44:11.000 270 33499.54 529.70 2266.41 31.22 2014-09-27 16:44:12.000 270 33499.58 529.75 2266.29 31.22 2014-09-27 16:44:13.000 270 33499.53 529.76 2266.22 31.22 2014-09-27 16:44:14.000 270 33499.56 529.77 2266.34 31.22 2014-09-27 16:44:15.000 270 33499.52 529.85 2266.27 31.22 2014-09-27 16:44:16.000 270 33499.53 529.85 2266.21 31.22 2014-09-27 16:44:17.000 270 33499.43 529.83 2266.34 31.22 2014-09-27 16:44:18.000 270 33499.51 529.79 2266.30 31.22 2014-09-27 16:44:19.000 270 33499.48 529.82 2266.29 31.22 2014-09-27 16:44:20.000 270 33499.47 529.84 2266.36 31.22 2014-09-27 16:44:21.000 270 33499.48 529.84 2266.35 31.22 2014-09-27 16:44:22.000 270 33499.50 529.89 2266.36 31.22 2014-09-27 16:44:23.000 270 33499.56 529.89 2266.33 31.22 2014-09-27 16:44:24.000 270 33499.53 529.83 2266.33 31.22 2014-09-27 16:44:25.000 270 33499.69 529.78 2266.30 31.22 2014-09-27 16:44:26.000 270 33499.54 529.87 2266.41 31.22 2014-09-27 16:44:27.000 270 33499.62 529.86 2266.41 31.22 2014-09-27 16:44:28.000 270 33499.50 529.88 2266.37 31.22 2014-09-27 16:44:29.000 270 33499.43 529.94 2266.42 31.22 2014-09-27 16:44:30.000 270 33499.50 529.91 2266.39 31.22 2014-09-27 16:44:31.000 270 33499.46 529.93 2266.39 31.22 2014-09-27 16:44:32.000 270 33499.52 529.87 2266.43 31.22 2014-09-27 16:44:33.000 270 33499.52 529.93 2266.48 31.22 2014-09-27 16:44:34.000 270 33499.57 529.90 2266.43 31.22 2014-09-27 16:44:35.000 270 33499.56 529.89 2266.43 31.22 2014-09-27 16:44:36.000 270 33499.66 529.93 2266.43 31.22 2014-09-27 16:44:36.000 270 33499.54 529.94 2266.41 31.22 2014-09-27 16:44:38.000 270 33499.53 529.93 2266.50 31.22 2014-09-27 16:44:39.000 270 33499.62 529.91 2266.37 31.22 2014-09-27 16:44:40.000 270 33499.62 529.94 2266.44 31.22 2014-09-27 16:44:41.000 270 33499.62 529.94 2266.41 31.22 2014-09-27 16:44:42.000 270 33499.60 529.95 2266.41 31.22 2014-09-27 16:44:43.000 270 33499.63 529.95 2266.38 31.22 2014-09-27 16:44:44.000 270 33499.56 529.93 2266.50 31.22 2014-09-27 16:44:45.000 270 33499.73 529.95 2266.47 31.22 2014-09-27 16:44:46.000 270 33499.73 529.95 2266.48 31.22 2014-09-27 16:44:47.000 270 33499.70 529.93 2266.49 31.22 2014-09-27 16:44:48.000 270 33499.63 529.95 2266.39 31.22 2014-09-27 16:44:49.000 270 33499.68 529.95 2266.37 31.22 2014-09-27 16:44:49.000 270 33499.69 529.95 2266.45 31.22 2014-09-27 16:44:51.000 270 33499.68 529.91 2266.51 31.22 2014-09-27 16:44:52.000 270 33499.74 529.95 2266.46 31.22 2014-09-27 16:44:53.000 270 33499.72 529.91 2266.49 31.22 2014-09-27 16:44:54.000 270 33499.63 529.89 2266.47 31.22 2014-09-27 16:44:55.000 270 33500.10 529.66 2266.34 31.22 2014-09-27 16:44:56.000 270 33499.76 529.85 2266.40 31.22 2014-09-27 16:44:57.000 270 33499.68 529.98 2266.50 31.22 2014-09-27 16:44:58.000 270 33499.60 529.96 2266.50 31.22 2014-09-27 16:44:59.000 270 33499.68 529.92 2266.45 31.22 2014-09-27 16:45:00.000 270 33499.81 529.94 2266.42 31.22 2014-09-27 16:45:01.000 270 33499.75 529.96 2266.45 31.22 2014-09-27 16:45:02.000 270 33499.74 529.96 2266.45 31.22 2014-09-27 16:45:03.000 270 33499.70 529.99 2266.46 31.22 2014-09-27 16:45:04.000 270 33499.74 529.97 2266.49 31.22 2014-09-27 16:45:05.000 270 33499.70 529.92 2266.46 31.22 2014-09-27 16:45:06.000 270 33499.62 529.95 2266.47 31.22 2014-09-27 16:45:07.000 270 33499.63 529.98 2266.45 31.22 2014-09-27 16:45:08.000 270 33499.65 530.08 2266.46 31.22 2014-09-27 16:45:09.000 270 33499.76 530.07 2266.49 31.22 2014-09-27 16:45:10.000 270 33499.81 530.05 2266.52 31.22 2014-09-27 16:45:11.000 270 33499.63 530.09 2266.51 31.22 2014-09-27 16:45:12.000 270 33499.79 530.12 2266.39 31.22 2014-09-27 16:45:13.000 270 33499.62 529.65 2266.41 31.22 2014-09-27 16:45:14.000 270 33499.54 529.97 2266.52 31.22 2014-09-27 16:45:15.000 270 33499.62 530.03 2266.44 31.22 2014-09-27 16:45:16.000 270 33499.49 530.10 2266.48 31.22 2014-09-27 16:45:17.000 270 33499.74 530.10 2266.52 31.22 2014-09-27 16:45:18.000 270 33499.56 530.06 2266.50 31.22 2014-09-27 16:45:19.000 270 33499.58 530.07 2266.51 31.22 2014-09-27 16:45:20.000 270 33499.62 530.07 2266.45 31.22 2014-09-27 16:45:21.000 270 33499.65 530.05 2266.54 31.22 2014-09-27 16:45:22.000 270 33499.59 530.12 2266.47 31.22 2014-09-27 16:45:23.000 270 33499.59 530.16 2266.52 31.22 2014-09-27 16:45:24.000 270 33499.51 530.09 2266.46 31.22 2014-09-27 16:45:25.000 270 33499.54 530.10 2266.38 31.22 2014-09-27 16:45:26.000 270 33499.60 530.14 2266.45 31.22 2014-09-27 16:45:27.000 270 33499.51 530.16 2266.61 31.22 2014-09-27 16:45:28.000 270 33499.43 530.14 2266.53 31.22 2014-09-27 16:45:29.000 270 33499.61 530.20 2266.51 31.22 2014-09-27 16:45:30.000 270 33499.62 530.17 2266.52 31.22 2014-09-27 16:45:30.000 270 33499.60 530.17 2266.49 31.22 2014-09-27 16:45:32.000 270 33499.50 530.23 2266.53 31.22 2014-09-27 16:45:33.000 270 33499.46 530.21 2266.59 31.22 2014-09-27 16:45:34.000 270 33499.48 530.24 2266.56 31.22 2014-09-27 16:45:35.000 270 33499.51 530.22 2266.56 31.22 2014-09-27 16:45:36.000 270 33499.61 530.30 2266.58 31.22 2014-09-27 16:45:37.000 270 33499.65 530.25 2266.52 31.22 2014-09-27 16:45:38.000 270 33499.57 530.22 2266.62 31.22 2014-09-27 16:45:39.000 270 33499.75 530.23 2266.52 31.22 2014-09-27 16:45:40.000 270 33499.69 530.25 2266.57 31.22 2014-09-27 16:45:41.000 270 33499.78 530.23 2266.58 31.22 2014-09-27 16:45:42.000 270 33499.78 530.21 2266.64 31.22 2014-09-27 16:45:43.000 270 33499.73 530.21 2266.63 31.22 2014-09-27 16:45:43.000 270 33499.80 530.24 2266.63 31.22 2014-09-27 16:45:45.000 270 33499.86 530.18 2266.59 31.22 2014-09-27 16:45:46.000 270 33499.79 530.19 2266.58 31.22 2014-09-27 16:45:47.000 270 33499.81 530.22 2266.55 31.22 2014-09-27 16:45:48.000 270 33499.75 530.24 2266.57 31.22 2014-09-27 16:45:49.000 270 33499.87 530.26 2266.59 31.22 2014-09-27 16:45:50.000 270 33499.81 530.21 2266.49 31.22 2014-09-27 16:45:51.000 270 33499.82 530.23 2266.47 31.22 2014-09-27 16:45:52.000 270 33499.74 530.21 2266.56 31.22 2014-09-27 16:45:53.000 270 33499.86 530.22 2266.52 31.22 2014-09-27 16:45:54.000 270 33499.82 530.25 2266.56 31.22 2014-09-27 16:45:55.000 270 33499.86 530.21 2266.54 31.22 2014-09-27 16:45:56.000 270 33499.88 530.25 2266.55 31.22 2014-09-27 16:45:57.000 270 33499.77 530.20 2266.56 31.22 2014-09-27 16:45:58.000 270 33499.89 530.23 2266.62 31.22 2014-09-27 16:45:59.000 270 33499.96 530.07 2266.71 31.22 2014-09-27 16:46:00.000 270 33499.80 530.22 2266.64 31.22 2014-09-27 16:46:01.000 270 33499.87 530.23 2266.61 31.22 2014-09-27 16:46:02.000 270 33499.96 530.32 2266.59 31.22 2014-09-27 16:46:03.000 270 33500.03 530.19 2266.61 31.22 2014-09-27 16:46:04.000 270 33499.94 530.21 2266.56 31.22 2014-09-27 16:46:05.000 270 33499.99 530.11 2266.57 31.22 2014-09-27 16:46:06.000 270 33499.90 530.18 2266.55 31.22 2014-09-27 16:46:07.000 270 33499.93 530.19 2266.48 31.22 2014-09-27 16:46:08.000 270 33500.00 530.17 2266.51 31.22 2014-09-27 16:46:09.000 270 33499.92 530.21 2266.55 31.22 2014-09-27 16:46:10.000 270 33499.88 530.19 2266.53 31.22 2014-09-27 16:46:11.000 270 33500.03 530.18 2266.49 31.22 2014-09-27 16:46:12.000 270 33500.00 530.14 2266.55 31.22 2014-09-27 16:46:13.000 270 33499.96 530.16 2266.51 31.22 2014-09-27 16:46:14.000 270 33500.04 530.15 2266.51 31.22 2014-09-27 16:46:15.000 270 33500.04 530.22 2266.55 31.22 2014-09-27 16:46:16.000 270 33500.15 530.16 2266.56 31.22 2014-09-27 16:46:17.000 270 33499.90 530.21 2266.55 31.22 2014-09-27 16:46:18.000 270 33500.06 530.18 2266.58 31.22 2014-09-27 16:46:19.000 270 33500.06 530.13 2266.59 31.22 2014-09-27 16:46:20.000 270 33500.11 530.21 2266.51 31.22 2014-09-27 16:46:21.000 270 33500.09 530.12 2266.58 31.22 2014-09-27 16:46:22.000 270 33500.11 530.14 2266.55 31.22 2014-09-27 16:46:23.000 270 33500.00 530.09 2266.60 31.22 2014-09-27 16:46:24.000 270 33499.43 529.45 2266.45 31.22 2014-09-27 16:46:24.000 270 33499.83 529.83 2266.41 31.22 2014-09-27 16:46:26.000 270 33500.15 530.12 2266.52 31.22 2014-09-27 16:46:27.000 270 33500.11 530.23 2266.51 31.22 2014-09-27 16:46:28.000 270 33500.03 530.15 2266.55 31.22 2014-09-27 16:46:29.000 270 33500.11 530.14 2266.49 31.22 2014-09-27 16:46:30.000 270 33500.21 530.20 2266.61 31.22 2014-09-27 16:46:31.000 270 33500.07 530.18 2266.57 31.22 2014-09-27 16:46:32.000 270 33500.06 530.21 2266.47 31.22 2014-09-27 16:46:33.000 270 33500.03 530.21 2266.54 31.22 2014-09-27 16:46:34.000 270 33500.17 530.14 2266.61 31.22 2014-09-27 16:46:35.000 270 33500.10 530.16 2266.52 31.22 2014-09-27 16:46:36.000 270 33500.07 530.17 2266.45 31.22 2014-09-27 16:46:37.000 270 33500.08 530.20 2266.46 31.22 2014-09-27 16:46:37.000 270 33500.07 530.29 2266.47 31.22 2014-09-27 16:46:39.000 270 33500.05 530.20 2266.51 31.22 2014-09-27 16:46:40.000 270 33500.04 530.18 2266.57 31.22 2014-09-27 16:46:41.000 270 33500.02 530.22 2266.55 31.22 2014-09-27 16:46:42.000 270 33500.11 530.23 2266.51 31.22 2014-09-27 16:46:43.000 270 33500.09 530.16 2266.55 31.22 2014-09-27 16:46:44.000 270 33500.12 530.21 2266.58 31.22 2014-09-27 16:46:45.000 270 33500.10 530.22 2266.55 31.22 2014-09-27 16:46:46.000 270 33500.11 530.18 2266.61 31.22 2014-09-27 16:46:47.000 270 33500.00 530.27 2266.59 31.22 2014-09-27 16:46:48.000 270 33500.13 530.23 2266.56 31.22 2014-09-27 16:46:49.000 270 33500.09 530.25 2266.59 31.22 2014-09-27 16:46:50.000 270 33500.11 530.28 2266.60 31.22 2014-09-27 16:46:51.000 270 33500.04 530.32 2266.58 31.22 2014-09-27 16:46:52.000 270 33500.01 530.31 2266.61 31.22 2014-09-27 16:46:53.000 270 33500.00 530.27 2266.59 31.22 2014-09-27 16:46:54.000 270 33500.06 530.30 2266.61 31.22 2014-09-27 16:46:55.000 270 33499.99 530.32 2266.49 31.22 2014-09-27 16:46:56.000 270 33500.02 530.27 2266.56 31.22 2014-09-27 16:46:57.000 270 33500.07 530.29 2266.52 31.22 2014-09-27 16:46:58.000 270 33499.99 530.24 2266.58 31.22 2014-09-27 16:46:59.000 270 33500.14 530.29 2266.59 31.22 2014-09-27 16:47:00.000 270 33500.02 530.29 2266.62 31.22 2014-09-27 16:47:01.000 270 33500.05 530.28 2266.58 31.22 2014-09-27 16:47:02.000 270 33500.21 530.23 2266.56 31.22 2014-09-27 16:47:03.000 270 33500.14 530.23 2266.57 31.22 2014-09-27 16:47:04.000 270 33500.08 530.24 2266.56 31.22 2014-09-27 16:47:05.000 270 33500.14 530.32 2266.63 31.22 2014-09-27 16:47:06.000 270 33500.14 530.31 2266.70 31.22 2014-09-27 16:47:07.000 270 33500.13 530.25 2266.64 31.22 2014-09-27 16:47:08.000 270 33500.15 530.25 2266.64 31.22 2014-09-27 16:47:09.000 270 33500.13 530.22 2266.57 31.22 2014-09-27 16:47:10.000 270 33500.12 530.23 2266.51 31.22 2014-09-27 16:47:11.000 270 33500.22 530.22 2266.59 31.22 2014-09-27 16:47:12.000 270 33500.14 530.23 2266.61 31.22 2014-09-27 16:47:13.000 270 33500.15 530.27 2266.59 31.22 2014-09-27 16:47:14.000 270 33500.16 530.21 2266.65 31.22 2014-09-27 16:47:15.000 270 33500.20 530.27 2266.65 31.22 2014-09-27 16:47:16.000 270 33500.18 530.24 2266.62 31.22 2014-09-27 16:47:17.000 270 33500.22 530.24 2266.62 31.22 2014-09-27 16:47:18.000 270 33500.25 530.21 2266.62 31.22 2014-09-27 16:47:18.000 270 33500.37 530.14 2266.64 31.22 2014-09-27 16:47:20.000 270 33500.28 530.22 2266.64 31.22 2014-09-27 16:47:21.000 270 33500.22 530.21 2266.62 31.22 2014-09-27 16:47:22.000 270 33500.28 530.21 2266.61 31.22 2014-09-27 16:47:23.000 270 33500.19 530.13 2266.70 31.22 2014-09-27 16:47:24.000 270 33500.28 530.20 2266.59 31.22 2014-09-27 16:47:25.000 270 33500.22 530.22 2266.55 31.22 2014-09-27 16:47:26.000 270 33500.23 530.24 2266.58 31.22 2014-09-27 16:47:27.000 270 33500.10 530.20 2266.64 31.22 2014-09-27 16:47:28.000 270 33500.19 530.24 2266.52 31.22 2014-09-27 16:47:29.000 270 33500.24 530.18 2266.52 31.22 2014-09-27 16:47:30.000 270 33500.17 530.22 2266.64 31.22 2014-09-27 16:47:31.000 270 33500.09 530.21 2266.64 31.22 2014-09-27 16:47:31.000 270 33500.20 530.15 2266.62 31.22 2014-09-27 16:47:33.000 270 33500.08 530.21 2266.60 31.22 2014-09-27 16:47:34.000 270 33500.16 530.21 2266.51 31.22 2014-09-27 16:47:35.000 270 33500.22 530.24 2266.59 31.22 2014-09-27 16:47:36.000 270 33500.14 530.26 2266.60 31.22 2014-09-27 16:47:37.000 270 33500.05 530.26 2266.62 31.22 2014-09-27 16:47:38.000 270 33500.19 530.26 2266.53 31.22 2014-09-27 16:47:39.000 270 33500.09 530.23 2266.55 31.22 2014-09-27 16:47:40.000 270 33500.18 530.29 2266.59 31.22 2014-09-27 16:47:41.000 270 33500.12 530.24 2266.67 31.22 2014-09-27 16:47:42.000 270 33500.18 530.21 2266.66 31.22 2014-09-27 16:47:43.000 270 33500.13 530.21 2266.65 31.22 2014-09-27 16:47:44.000 270 33500.18 530.16 2266.61 31.22 2014-09-27 16:47:45.000 270 33500.30 530.20 2266.51 31.22 2014-09-27 16:47:46.000 270 33500.17 530.16 2266.64 31.22 2014-09-27 16:47:47.000 270 33500.18 530.20 2266.53 31.22 2014-09-27 16:47:48.000 270 33500.31 530.21 2266.71 31.22 2014-09-27 16:47:49.000 270 33500.22 530.16 2266.70 31.22 2014-09-27 16:47:50.000 270 33500.44 529.93 2266.54 31.22 2014-09-27 16:47:51.000 270 33500.14 529.78 2266.58 31.22 2014-09-27 16:47:52.000 270 33500.11 529.77 2266.59 31.22 2014-09-27 16:47:53.000 270 33500.00 529.65 2266.46 31.22 2014-09-27 16:47:54.000 270 33500.19 529.91 2266.51 31.22 2014-09-27 16:47:55.000 270 33500.16 529.96 2266.51 31.22 2014-09-27 16:47:56.000 270 33500.27 529.96 2266.53 31.22 2014-09-27 16:47:57.000 270 33500.27 530.05 2266.51 31.22 2014-09-27 16:47:58.000 270 33500.37 530.06 2266.47 31.22 2014-09-27 16:47:59.000 270 33500.16 530.07 2266.55 31.22 2014-09-27 16:48:00.000 270 33500.35 530.07 2266.59 31.22 2014-09-27 16:48:01.000 270 33500.32 530.08 2266.61 31.22 2014-09-27 16:48:02.000 270 33500.30 530.09 2266.55 31.22 2014-09-27 16:48:03.000 270 33500.50 530.16 2266.48 31.22 2014-09-27 16:48:04.000 270 33500.40 530.09 2266.62 31.22 2014-09-27 16:48:05.000 270 33500.29 530.13 2266.52 31.22 2014-09-27 16:48:06.000 270 33500.40 530.03 2266.56 31.22 2014-09-27 16:48:07.000 270 33500.36 530.04 2266.56 31.22 2014-09-27 16:48:08.000 270 33500.43 530.05 2266.59 31.22 2014-09-27 16:48:09.000 270 33500.40 530.06 2266.57 31.22 2014-09-27 16:48:10.000 270 33500.41 530.05 2266.57 31.22 2014-09-27 16:48:11.000 270 33500.32 530.11 2266.56 31.22 2014-09-27 16:48:12.000 270 33500.40 530.10 2266.61 31.22 2014-09-27 16:48:12.000 270 33500.35 530.12 2266.55 31.22 2014-09-27 16:48:14.000 270 33500.34 530.13 2266.46 31.22 2014-09-27 16:48:15.000 270 33500.39 530.07 2266.51 31.22 2014-09-27 16:48:16.000 270 33500.25 530.05 2266.50 31.22 2014-09-27 16:48:17.000 270 33500.39 530.05 2266.54 31.22 2014-09-27 16:48:18.000 270 33500.29 530.16 2266.50 31.22 2014-09-27 16:48:19.000 270 33500.26 530.14 2266.60 31.22 2014-09-27 16:48:20.000 270 33500.28 530.08 2266.56 31.22 2014-09-27 16:48:21.000 270 33500.31 530.14 2266.58 31.22 2014-09-27 16:48:22.000 270 33500.21 530.10 2266.56 31.22 2014-09-27 16:48:23.000 270 33500.36 530.09 2266.58 31.22 2014-09-27 16:48:24.000 270 33500.25 530.11 2266.61 31.22 2014-09-27 16:48:25.000 270 33500.37 530.19 2266.53 31.22 2014-09-27 16:48:25.000 270 33500.28 530.11 2266.56 31.22 2014-09-27 16:48:27.000 270 33500.30 530.11 2266.62 31.22 2014-09-27 16:48:28.000 270 33500.37 530.07 2266.62 31.22 2014-09-27 16:48:29.000 270 33500.17 530.04 2266.60 31.22 2014-09-27 16:48:30.000 270 33500.31 530.09 2266.66 31.22 2014-09-27 16:48:31.000 270 33500.27 530.01 2266.59 31.22 2014-09-27 16:48:32.000 270 33500.32 530.06 2266.63 31.22 2014-09-27 16:48:33.000 270 33500.27 530.04 2266.60 31.22 2014-09-27 16:48:34.000 270 33500.33 530.09 2266.56 31.22 2014-09-27 16:48:35.000 270 33500.20 530.11 2266.67 31.22 2014-09-27 16:48:36.000 270 33500.24 530.02 2266.60 31.22 2014-09-27 16:48:37.000 270 33500.23 529.97 2266.56 31.22 2014-09-27 16:48:38.000 270 33500.25 530.03 2266.53 31.22 2014-09-27 16:48:39.000 270 33500.24 530.02 2266.59 31.22 2014-09-27 16:48:40.000 270 33500.18 530.06 2266.54 31.22 2014-09-27 16:48:41.000 270 33500.17 530.07 2266.52 31.22 2014-09-27 16:48:42.000 270 33500.40 530.06 2266.56 31.22 2014-09-27 16:48:43.000 270 33500.28 530.04 2266.58 31.22 2014-09-27 16:48:44.000 270 33500.28 530.05 2266.62 31.22 2014-09-27 16:48:45.000 270 33500.27 530.10 2266.61 31.22 2014-09-27 16:48:46.000 270 33500.21 530.06 2266.60 31.22 2014-09-27 16:48:47.000 270 33500.31 530.07 2266.59 31.22 2014-09-27 16:48:48.000 270 33500.36 530.04 2266.60 31.22 2014-09-27 16:48:49.000 270 33500.54 530.05 2266.95 31.22 2014-09-27 16:48:50.000 270 33500.34 530.00 2266.90 31.22 2014-09-27 16:48:51.000 270 33500.34 530.10 2266.62 31.22 2014-09-27 16:48:52.000 270 33500.39 530.12 2266.62 31.22 2014-09-27 16:48:53.000 270 33500.34 530.08 2266.60 31.22 2014-09-27 16:48:54.000 270 33500.31 530.08 2266.57 31.22 2014-09-27 16:48:55.000 270 33500.34 530.07 2266.60 31.22 2014-09-27 16:48:56.000 270 33500.36 530.05 2266.55 31.22 2014-09-27 16:48:57.000 270 33500.31 530.09 2266.61 31.22 2014-09-27 16:48:58.000 270 33500.27 530.07 2266.56 31.22 2014-09-27 16:48:59.000 270 33500.40 530.03 2266.53 31.22 2014-09-27 16:49:00.000 270 33500.24 530.06 2266.55 31.22 2014-09-27 16:49:01.000 270 33500.28 530.01 2266.52 31.22 2014-09-27 16:49:02.000 270 33500.44 530.07 2266.56 31.22 2014-09-27 16:49:03.000 270 33500.32 530.05 2266.58 31.22 2014-09-27 16:49:04.000 270 33500.44 530.03 2266.56 31.22 2014-09-27 16:49:05.000 270 33500.38 529.99 2266.55 31.22 2014-09-27 16:49:06.000 270 33500.29 529.98 2266.51 31.22 2014-09-27 16:49:06.000 270 33500.30 529.98 2266.52 31.22 2014-09-27 16:49:08.000 270 33500.32 530.04 2266.55 31.22 2014-09-27 16:49:09.000 270 33500.34 530.04 2266.55 31.22 2014-09-27 16:49:10.000 270 33500.39 530.05 2266.57 31.22 2014-09-27 16:49:11.000 270 33500.32 530.01 2266.57 31.22 2014-09-27 16:49:12.000 270 33500.39 530.06 2266.50 31.22 2014-09-27 16:49:13.000 270 33500.30 530.06 2266.54 31.22 2014-09-27 16:49:14.000 270 33500.03 529.98 2266.59 31.22 2014-09-27 16:49:15.000 270 33500.37 530.06 2266.56 31.22 2014-09-27 16:49:16.000 270 33500.35 530.08 2266.56 31.22 2014-09-27 16:49:17.000 270 33500.32 530.00 2266.64 31.22 2014-09-27 16:49:18.000 270 33500.28 530.04 2266.60 31.22 2014-09-27 16:49:19.000 270 33500.32 530.03 2266.59 31.22 2014-09-27 16:49:19.000 270 33500.27 530.08 2266.61 31.22 2014-09-27 16:49:21.000 270 33500.28 530.04 2266.65 31.22 2014-09-27 16:49:22.000 270 33500.34 530.05 2266.48 31.22 2014-09-27 16:49:23.000 270 33500.33 530.07 2266.62 31.22 2014-09-27 16:49:24.000 270 33500.45 530.13 2266.65 31.22 2014-09-27 16:49:25.000 270 33500.36 530.07 2266.62 31.22 2014-09-27 16:49:26.000 270 33500.30 530.14 2266.67 31.22 2014-09-27 16:49:27.000 270 33500.19 530.11 2266.68 31.22 2014-09-27 16:49:28.000 270 33500.34 530.09 2266.58 31.22 2014-09-27 16:49:29.000 270 33500.24 530.07 2266.64 31.23 2014-09-27 16:49:30.000 270 33500.35 530.08 2266.70 31.22 2014-09-27 16:49:31.000 270 33500.32 530.06 2266.70 31.22 2014-09-27 16:49:32.000 270 33500.37 530.08 2266.61 31.22 2014-09-27 16:49:33.000 270 33500.18 530.09 2266.61 31.22 2014-09-27 16:49:34.000 270 33500.17 530.07 2266.64 31.23 2014-09-27 16:49:35.000 270 33500.35 530.08 2266.61 31.22 2014-09-27 16:49:36.000 270 33500.27 530.08 2266.65 31.22 2014-09-27 16:49:37.000 270 33500.22 530.12 2266.65 31.22 2014-09-27 16:49:38.000 270 33500.24 530.10 2266.56 31.23 2014-09-27 16:49:39.000 270 33500.29 530.13 2266.62 31.22 2014-09-27 16:49:40.000 270 33500.28 530.07 2266.64 31.22 2014-09-27 16:49:41.000 270 33500.32 530.07 2266.70 31.22 2014-09-27 16:49:42.000 270 33500.31 530.05 2266.63 31.23 2014-09-27 16:49:43.000 270 33500.28 530.05 2266.70 31.23 2014-09-27 16:49:44.000 270 33500.33 530.04 2266.68 31.23 2014-09-27 16:49:45.000 270 33500.40 530.10 2266.63 31.23 2014-09-27 16:49:46.000 270 33500.35 530.09 2266.64 31.23 2014-09-27 16:49:47.000 270 33500.31 530.10 2266.73 31.22 2014-09-27 16:49:48.000 270 33500.37 530.07 2266.65 31.23 2014-09-27 16:49:49.000 270 33500.30 530.10 2266.62 31.23 2014-09-27 16:49:50.000 270 33500.40 530.01 2266.64 31.23 2014-09-27 16:49:51.000 270 33500.40 530.07 2266.58 31.22 2014-09-27 16:49:52.000 270 33500.39 530.07 2266.62 31.23 2014-09-27 16:49:53.000 270 33500.29 530.05 2266.65 31.23 2014-09-27 16:49:54.000 270 33500.38 530.12 2266.73 31.23 2014-09-27 16:49:55.000 270 33500.31 530.09 2266.67 31.23 2014-09-27 16:49:56.000 270 33500.29 530.05 2266.61 31.23 2014-09-27 16:49:57.000 270 33500.34 530.04 2266.66 31.23 2014-09-27 16:49:58.000 270 33500.28 530.05 2266.57 31.23 2014-09-27 16:49:59.000 270 33500.32 530.02 2266.55 31.23 2014-09-27 16:50:00.000 270 33500.24 529.98 2266.63 31.23 2014-09-27 16:50:00.000 270 33500.32 530.00 2266.62 31.23 2014-09-27 16:50:02.000 270 33500.24 529.98 2266.64 31.23 2014-09-27 16:50:03.000 270 33500.34 530.03 2266.63 31.23 2014-09-27 16:50:04.000 270 33500.28 530.02 2266.61 31.23 2014-09-27 16:50:05.000 270 33500.33 530.04 2266.68 31.23 2014-09-27 16:50:06.000 270 33500.32 529.96 2266.72 31.23 2014-09-27 16:50:07.000 270 33500.44 529.87 2266.76 31.23 2014-09-27 16:50:08.000 270 33500.64 529.92 2266.56 31.23 2014-09-27 16:50:09.000 270 33500.31 529.97 2266.63 31.22 2014-09-27 16:50:10.000 270 33500.21 529.98 2266.64 31.23 2014-09-27 16:50:11.000 270 33500.28 529.98 2266.70 31.23 2014-09-27 16:50:12.000 270 33500.25 530.06 2266.74 31.22 2014-09-27 16:50:13.000 270 33500.25 530.00 2266.72 31.23 2014-09-27 16:50:13.000 270 33500.25 530.07 2266.72 31.23 2014-09-27 16:50:15.000 270 33500.30 530.06 2266.66 31.22 2014-09-27 16:50:16.000 270 33500.28 530.05 2266.64 31.23 2014-09-27 16:50:17.000 270 33500.25 530.04 2266.69 31.23 2014-09-27 16:50:18.000 270 33500.39 530.05 2266.78 31.23 2014-09-27 16:50:19.000 270 33500.34 530.03 2266.70 31.23 2014-09-27 16:50:20.000 270 33500.32 530.04 2266.72 31.23 2014-09-27 16:50:21.000 270 33500.36 529.99 2266.75 31.23 2014-09-27 16:50:22.000 270 33500.42 530.02 2266.71 31.23 2014-09-27 16:50:23.000 270 33500.98 526.40 2267.03 31.22 2014-09-27 16:50:24.000 270 33500.65 528.74 2266.68 31.23 2014-09-27 16:50:25.000 270 33500.48 529.53 2266.64 31.23 2014-09-27 16:50:26.000 270 33500.50 529.92 2266.66 31.23 2014-09-27 16:50:27.000 270 33500.43 529.96 2266.65 31.23 2014-09-27 16:50:28.000 270 33500.46 529.98 2266.65 31.23 2014-09-27 16:50:29.000 270 33500.37 530.06 2266.68 31.23 2014-09-27 16:50:30.000 270 33500.58 529.95 2266.64 31.23 2014-09-27 16:50:31.000 270 33500.55 529.98 2266.64 31.23 2014-09-27 16:50:32.000 270 33500.57 530.00 2266.68 31.23 2014-09-27 16:50:33.000 270 33500.62 529.93 2266.68 31.23 2014-09-27 16:50:34.000 270 33500.47 529.98 2266.58 31.23 2014-09-27 16:50:35.000 270 33500.57 530.00 2266.59 31.23 2014-09-27 16:50:36.000 270 33500.69 530.07 2266.63 31.22 2014-09-27 16:50:37.000 270 33500.62 530.01 2266.63 31.23 2014-09-27 16:50:38.000 270 33500.64 530.01 2266.64 31.23 2014-09-27 16:50:39.000 270 33500.68 529.98 2266.64 31.23 2014-09-27 16:50:40.000 270 33500.69 529.99 2266.66 31.23 2014-09-27 16:50:41.000 270 33500.68 529.98 2266.58 31.23 2014-09-27 16:50:42.000 270 33500.68 530.01 2266.62 31.23 2014-09-27 16:50:43.000 270 33500.61 529.98 2266.66 31.23 2014-09-27 16:50:44.000 270 33500.72 529.95 2266.68 31.22 2014-09-27 16:50:45.000 270 33500.65 529.97 2266.63 31.23 2014-09-27 16:50:46.000 270 33500.68 529.97 2266.52 31.23 2014-09-27 16:50:47.000 270 33500.67 529.98 2266.62 31.23 2014-09-27 16:50:48.000 270 33500.68 529.92 2266.66 31.23 2014-09-27 16:50:49.000 270 33500.77 529.89 2266.64 31.23 2014-09-27 16:50:50.000 270 33500.67 529.95 2266.62 31.23 2014-09-27 16:50:51.000 270 33500.68 529.95 2266.62 31.23 2014-09-27 16:50:52.000 270 33500.69 529.90 2266.58 31.23 2014-09-27 16:50:53.000 270 33500.78 529.91 2266.69 31.23 2014-09-27 16:50:54.000 270 33500.69 529.93 2266.62 31.23 2014-09-27 16:50:54.000 270 33500.71 529.90 2266.64 31.23 2014-09-27 16:50:56.000 270 33500.74 529.89 2266.59 31.23 2014-09-27 16:50:57.000 270 33500.65 529.84 2266.67 31.23 2014-09-27 16:50:58.000 270 33500.71 529.82 2266.65 31.23 2014-09-27 16:50:59.000 270 33500.71 529.94 2266.60 31.23 2014-09-27 16:51:00.000 270 33500.73 529.86 2266.65 31.23 2014-09-27 16:51:01.000 270 33500.58 529.91 2266.68 31.23 2014-09-27 16:51:02.000 270 33500.62 529.95 2266.66 31.23 2014-09-27 16:51:03.000 270 33500.64 529.95 2266.58 31.23 2014-09-27 16:51:04.000 270 33500.37 529.93 2266.66 31.23 2014-09-27 16:51:05.000 270 33500.71 529.96 2266.55 31.23 2014-09-27 16:51:06.000 270 33500.47 530.00 2266.67 31.23 2014-09-27 16:51:07.000 270 33500.53 530.00 2266.68 31.23 2014-09-27 16:51:07.000 270 33500.84 530.34 2266.68 31.22 2014-09-27 16:51:09.000 270 33500.51 530.08 2266.62 31.23 2014-09-27 16:51:10.000 270 33500.46 529.97 2266.66 31.23 2014-09-27 16:51:11.000 270 33500.61 530.03 2266.62 31.23 2014-09-27 16:51:12.000 270 33500.59 530.05 2266.65 31.23 2014-09-27 16:51:13.000 270 33500.55 530.07 2266.61 31.23 2014-09-27 16:51:14.000 270 33500.55 530.10 2266.58 31.23 2014-09-27 16:51:15.000 270 33500.48 530.17 2266.66 31.23 2014-09-27 16:51:16.000 270 33500.40 530.06 2266.64 31.23 2014-09-27 16:51:17.000 270 33500.56 530.15 2266.64 31.23 2014-09-27 16:51:18.000 270 33500.53 530.10 2266.62 31.23 2014-09-27 16:51:19.000 270 33500.50 530.07 2266.58 31.23 2014-09-27 16:51:20.000 270 33500.47 530.13 2266.65 31.23 2014-09-27 16:51:21.000 270 33500.47 530.00 2266.73 31.23 2014-09-27 16:51:22.000 270 33500.50 530.09 2266.64 31.23 2014-09-27 16:51:23.000 270 33500.49 530.05 2266.74 31.23 2014-09-27 16:51:24.000 270 33500.57 530.09 2266.79 31.23 2014-09-27 16:51:25.000 270 33500.55 530.15 2266.76 31.23 2014-09-27 16:51:26.000 270 33500.52 530.09 2266.78 31.23 2014-09-27 16:51:27.000 270 33500.50 530.10 2266.80 31.23 2014-09-27 16:51:28.000 270 33500.63 530.14 2266.67 31.23 2014-09-27 16:51:29.000 270 33500.61 530.10 2266.74 31.23 2014-09-27 16:51:30.000 270 33500.67 530.12 2266.76 31.23 2014-09-27 16:51:31.000 270 33500.53 530.10 2266.81 31.23 2014-09-27 16:51:32.000 270 33500.75 530.07 2266.78 31.23 2014-09-27 16:51:33.000 270 33500.72 530.04 2266.76 31.23 2014-09-27 16:51:34.000 270 33500.68 530.04 2266.74 31.23 2014-09-27 16:51:35.000 270 33500.61 530.07 2266.74 31.23 2014-09-27 16:51:36.000 270 33500.79 530.07 2266.85 31.23 2014-09-27 16:51:37.000 270 33500.74 530.05 2266.73 31.23 2014-09-27 16:51:38.000 270 33501.08 529.84 2266.81 31.23 2014-09-27 16:51:39.000 270 33500.75 530.03 2266.77 31.23 2014-09-27 16:51:40.000 270 33500.83 530.00 2266.63 31.23 2014-09-27 16:51:41.000 270 33500.90 530.00 2266.66 31.23 2014-09-27 16:51:42.000 270 33501.00 529.95 2266.75 31.23 2014-09-27 16:51:43.000 270 33500.89 529.97 2266.75 31.23 2014-09-27 16:51:44.000 270 33500.97 529.95 2266.79 31.23 2014-09-27 16:51:45.000 270 33500.96 529.97 2266.74 31.23 2014-09-27 16:51:46.000 270 33500.92 529.91 2266.74 31.23 2014-09-27 16:51:47.000 270 33500.90 529.94 2266.65 31.23 2014-09-27 16:51:48.000 270 33500.97 529.94 2266.71 31.23 2014-09-27 16:51:48.000 270 33500.98 529.98 2266.72 31.23 2014-09-27 16:51:50.000 270 33500.93 529.97 2266.69 31.23 2014-09-27 16:51:51.000 270 33501.00 529.97 2266.72 31.23 2014-09-27 16:51:52.000 270 33500.84 529.97 2266.63 31.23 2014-09-27 16:51:53.000 270 33500.92 529.99 2266.63 31.23 2014-09-27 16:51:54.000 270 33500.83 530.00 2266.70 31.23 2014-09-27 16:51:55.000 270 33500.84 530.00 2266.71 31.23 2014-09-27 16:51:56.000 270 33500.81 529.97 2266.71 31.23 2014-09-27 16:51:57.000 270 33500.78 530.00 2266.68 31.23 2014-09-27 16:51:58.000 270 33500.87 529.97 2266.68 31.23 2014-09-27 16:51:59.000 270 33500.88 529.95 2266.73 31.23 2014-09-27 16:52:00.000 270 33500.78 529.98 2266.64 31.23 2014-09-27 16:52:01.000 270 33500.87 530.06 2266.71 31.23 2014-09-27 16:52:01.000 270 33500.76 530.08 2266.72 31.23 2014-09-27 16:52:03.000 270 33500.81 529.99 2266.73 31.23 2014-09-27 16:52:04.000 270 33500.81 530.02 2266.64 31.23 2014-09-27 16:52:05.000 270 33500.78 530.05 2266.74 31.23 2014-09-27 16:52:06.000 270 33500.87 529.98 2266.70 31.23 2014-09-27 16:52:07.000 270 33502.81 531.13 2266.93 31.23 2014-09-27 16:52:08.000 270 33507.04 534.71 2266.67 31.23 2014-09-27 16:52:09.000 270 33502.24 531.26 2266.56 31.23 2014-09-27 16:52:10.000 270 33500.78 530.12 2266.66 31.23 2014-09-27 16:52:11.000 270 33500.72 529.80 2266.72 31.23 2014-09-27 16:52:12.000 270 33500.53 529.95 2266.72 31.23 2014-09-27 16:52:13.000 270 33500.53 530.02 2266.78 31.23 2014-09-27 16:52:14.000 270 33500.62 530.02 2266.78 31.23 2014-09-27 16:52:15.000 270 33500.55 530.04 2266.76 31.23 2014-09-27 16:52:16.000 270 33500.67 530.07 2266.81 31.23 2014-09-27 16:52:17.000 270 33500.56 530.01 2266.66 31.23 2014-09-27 16:52:18.000 270 33500.65 530.08 2266.70 31.23 2014-09-27 16:52:19.000 270 33500.53 530.11 2266.82 31.23 2014-09-27 16:52:20.000 270 33500.56 530.13 2266.78 31.23 2014-09-27 16:52:21.000 270 33500.49 530.18 2266.75 31.23 2014-09-27 16:52:22.000 270 33500.55 530.19 2266.73 31.23 2014-09-27 16:52:23.000 270 33500.49 530.17 2266.79 31.23 2014-09-27 16:52:24.000 270 33500.55 530.19 2266.77 31.23 2014-09-27 16:52:25.000 270 33500.44 530.19 2266.78 31.23 2014-09-27 16:52:26.000 270 33500.44 530.14 2266.84 31.23 2014-09-27 16:52:27.000 270 33500.40 530.18 2266.77 31.23 2014-09-27 16:52:28.000 270 33500.49 530.15 2266.72 31.23 2014-09-27 16:52:29.000 270 33500.38 530.20 2266.84 31.23 2014-09-27 16:52:30.000 270 33500.53 530.17 2266.86 31.23 2014-09-27 16:52:31.000 270 33500.55 530.21 2266.83 31.23 2014-09-27 16:52:32.000 270 33500.48 530.20 2266.90 31.23 2014-09-27 16:52:33.000 270 33500.44 530.15 2266.86 31.23 2014-09-27 16:52:34.000 270 33500.55 530.17 2266.97 31.23 2014-09-27 16:52:35.000 270 33500.47 530.17 2266.87 31.23 2014-09-27 16:52:36.000 270 33500.49 530.21 2266.86 31.23 2014-09-27 16:52:37.000 270 33500.41 530.21 2266.89 31.23 2014-09-27 16:52:38.000 270 33500.43 530.19 2266.89 31.23 2014-09-27 16:52:39.000 270 33500.47 530.19 2266.81 31.23 2014-09-27 16:52:40.000 270 33500.46 530.23 2266.93 31.23 2014-09-27 16:52:41.000 270 33500.52 530.27 2266.84 31.23 2014-09-27 16:52:42.000 270 33500.53 530.19 2266.89 31.23 2014-09-27 16:52:42.000 270 33500.42 530.21 2266.87 31.23 2014-09-27 16:52:44.000 270 33500.52 530.23 2266.92 31.23 2014-09-27 16:52:45.000 270 33500.58 530.36 2267.01 31.23 2014-09-27 16:52:46.000 270 33500.48 530.29 2266.99 31.23 2014-09-27 16:52:47.000 270 33500.48 530.23 2266.89 31.23 2014-09-27 16:52:48.000 270 33500.49 530.23 2267.03 31.23 2014-09-27 16:52:49.000 270 33500.55 530.23 2267.03 31.23 2014-09-27 16:52:50.000 270 33500.52 530.23 2266.97 31.23 2014-09-27 16:52:51.000 270 33500.50 530.13 2266.98 31.23 2014-09-27 16:52:52.000 270 33500.52 530.22 2266.97 31.23 2014-09-27 16:52:53.000 270 33500.57 530.21 2266.97 31.23 2014-09-27 16:52:54.000 270 33500.62 530.25 2266.86 31.23 2014-09-27 16:52:55.000 270 33500.47 530.25 2266.93 31.23 2014-09-27 16:52:55.000 270 33500.53 530.25 2266.89 31.23 2014-09-27 16:52:57.000 270 33500.50 530.28 2266.96 31.23 2014-09-27 16:52:58.000 270 33500.55 530.29 2266.93 31.23 2014-09-27 16:52:59.000 270 33500.60 530.24 2266.90 31.23 2014-09-27 16:53:00.000 270 33500.49 530.28 2266.91 31.23 2014-09-27 16:53:01.000 270 33500.66 530.29 2266.93 31.23 2014-09-27 16:53:02.000 270 33500.48 530.29 2266.90 31.23 2014-09-27 16:53:03.000 270 33500.54 530.28 2267.03 31.23 2014-09-27 16:53:04.000 270 33500.49 530.33 2266.96 31.23 2014-09-27 16:53:05.000 270 33500.53 530.35 2267.03 31.23 2014-09-27 16:53:06.000 270 33500.56 530.35 2267.02 31.23 2014-09-27 16:53:07.000 270 33500.52 530.29 2267.01 31.23 2014-09-27 16:53:08.000 270 33500.52 530.26 2266.99 31.23 2014-09-27 16:53:09.000 270 33500.52 530.32 2267.03 31.23 2014-09-27 16:53:10.000 270 33500.56 530.33 2266.98 31.23 2014-09-27 16:53:11.000 270 33500.51 530.35 2266.99 31.23 2014-09-27 16:53:12.000 270 33500.47 530.39 2267.03 31.23 2014-09-27 16:53:13.000 270 33500.59 530.32 2266.91 31.23 2014-09-27 16:53:14.000 270 33500.48 530.33 2266.97 31.23 2014-09-27 16:53:15.000 270 33500.54 530.37 2267.05 31.23 2014-09-27 16:53:16.000 270 33500.37 530.37 2266.99 31.23 2014-09-27 16:53:17.000 270 33500.53 530.37 2267.11 31.23 2014-09-27 16:53:18.000 270 33500.43 530.24 2267.02 31.23 2014-09-27 16:53:19.000 270 33500.52 530.40 2267.13 31.23 2014-09-27 16:53:20.000 270 33500.42 530.41 2267.08 31.23 2014-09-27 16:53:21.000 270 33500.44 530.42 2267.07 31.23 2014-09-27 16:53:22.000 270 33500.47 530.39 2267.15 31.23 2014-09-27 16:53:23.000 270 33500.53 530.42 2267.05 31.23 2014-09-27 16:53:24.000 270 33500.53 530.47 2266.97 31.23 2014-09-27 16:53:25.000 270 33500.65 530.43 2267.03 31.23 2014-09-27 16:53:26.000 270 33500.51 530.46 2267.01 31.23 2014-09-27 16:53:27.000 270 33500.50 530.52 2266.95 31.23 2014-09-27 16:53:28.000 270 33500.50 530.50 2267.06 31.23 2014-09-27 16:53:29.000 270 33500.43 530.50 2267.08 31.23 2014-09-27 16:53:30.000 270 33499.93 530.32 2266.80 31.23 2014-09-27 16:53:31.000 270 33500.34 530.57 2267.00 31.23 2014-09-27 16:53:32.000 270 33500.44 530.53 2267.07 31.23 2014-09-27 16:53:33.000 270 33500.42 530.53 2267.03 31.23 2014-09-27 16:53:34.000 270 33500.54 530.52 2267.10 31.23 2014-09-27 16:53:35.000 270 33500.37 530.50 2267.11 31.23 2014-09-27 16:53:36.000 270 33500.44 530.54 2267.11 31.23 2014-09-27 16:53:36.000 270 33500.45 530.52 2267.09 31.23 2014-09-27 16:53:38.000 270 33500.45 530.54 2267.04 31.23 2014-09-27 16:53:39.000 270 33500.46 530.53 2267.01 31.23 2014-09-27 16:53:40.000 270 33500.43 530.54 2267.10 31.23 2014-09-27 16:53:41.000 270 33500.26 530.57 2267.11 31.23 2014-09-27 16:53:42.000 270 33500.49 530.60 2267.16 31.23 2014-09-27 16:53:43.000 270 33500.43 530.53 2267.13 31.23 2014-09-27 16:53:44.000 270 33500.42 530.55 2267.06 31.23 2014-09-27 16:53:45.000 270 33500.49 530.54 2267.16 31.23 2014-09-27 16:53:46.000 270 33500.36 530.56 2267.21 31.23 2014-09-27 16:53:47.000 270 33500.44 530.52 2267.17 31.23 2014-09-27 16:53:48.000 270 33500.50 530.61 2267.17 31.23 2014-09-27 16:53:49.000 270 33500.46 530.61 2267.24 31.23 2014-09-27 16:53:49.000 270 33500.50 530.52 2267.21 31.23 2014-09-27 16:53:51.000 270 33500.46 530.59 2267.31 31.23 2014-09-27 16:53:52.000 270 33500.58 530.60 2267.20 31.23 2014-09-27 16:53:53.000 270 33500.47 530.62 2267.16 31.23 2014-09-27 16:53:54.000 270 33500.49 530.57 2267.21 31.23 2014-09-27 16:53:55.000 270 33500.42 530.57 2267.09 31.23 2014-09-27 16:53:56.000 270 33500.38 530.55 2267.23 31.23 2014-09-27 16:53:57.000 270 33500.42 530.55 2267.27 31.23 2014-09-27 16:53:58.000 270 33500.52 530.52 2267.18 31.23 2014-09-27 16:53:59.000 270 33500.56 530.61 2267.20 31.23 2014-09-27 16:54:00.000 270 33500.40 530.59 2267.24 31.23 2014-09-27 16:54:01.000 270 33500.49 530.61 2267.24 31.23 2014-09-27 16:54:02.000 270 33500.54 530.66 2267.18 31.23 2014-09-27 16:54:03.000 270 33500.46 530.67 2267.15 31.23 2014-09-27 16:54:04.000 270 33500.49 530.59 2267.10 31.23 2014-09-27 16:54:05.000 270 33500.46 530.68 2267.18 31.23 2014-09-27 16:54:06.000 270 33500.44 530.70 2267.14 31.23 2014-09-27 16:54:07.000 270 33500.55 530.67 2267.23 31.23 2014-09-27 16:54:08.000 270 33500.46 530.65 2267.21 31.23 2014-09-27 16:54:09.000 270 33500.41 530.65 2267.20 31.23 2014-09-27 16:54:10.000 270 33500.44 530.66 2267.23 31.23 2014-09-27 16:54:11.000 270 33500.58 530.64 2267.21 31.23 2014-09-27 16:54:12.000 270 33500.43 530.65 2267.32 31.23 2014-09-27 16:54:13.000 270 33500.36 530.65 2267.26 31.23 2014-09-27 16:54:14.000 270 33500.39 530.67 2267.23 31.23 2014-09-27 16:54:15.000 270 33500.51 530.65 2267.24 31.23 2014-09-27 16:54:16.000 270 33500.43 530.65 2267.17 31.23 2014-09-27 16:54:17.000 270 33500.42 530.65 2267.23 31.23 2014-09-27 16:54:18.000 270 33500.35 530.65 2267.24 31.23 2014-09-27 16:54:19.000 270 33500.40 530.57 2267.24 31.23 2014-09-27 16:54:20.000 270 33500.41 530.58 2267.21 31.23 2014-09-27 16:54:21.000 270 33500.46 530.55 2267.26 31.23 2014-09-27 16:54:22.000 270 33500.63 530.42 2267.25 31.23 2014-09-27 16:54:23.000 270 33500.58 530.31 2267.28 31.23 2014-09-27 16:54:24.000 270 33500.48 530.52 2267.26 31.23 2014-09-27 16:54:25.000 270 33500.46 530.55 2267.16 31.23 2014-09-27 16:54:26.000 270 33500.39 530.57 2267.19 31.23 2014-09-27 16:54:27.000 270 33500.44 530.66 2267.21 31.23 2014-09-27 16:54:28.000 270 33500.35 530.66 2267.26 31.23 2014-09-27 16:54:29.000 270 33500.37 530.71 2267.18 31.23 2014-09-27 16:54:30.000 270 33500.59 530.68 2267.24 31.23 2014-09-27 16:54:30.000 270 33500.29 530.74 2267.23 31.23 2014-09-27 16:54:32.000 270 33500.25 530.76 2267.23 31.23 2014-09-27 16:54:33.000 270 33500.28 530.78 2267.19 31.23 2014-09-27 16:54:34.000 270 33500.25 530.76 2267.31 31.23 2014-09-27 16:54:35.000 270 33500.31 530.76 2267.26 31.23 2014-09-27 16:54:36.000 270 33500.28 530.76 2267.34 31.23 2014-09-27 16:54:37.000 270 33500.44 530.76 2267.26 31.23 2014-09-27 16:54:38.000 270 33500.37 530.76 2267.26 31.23 2014-09-27 16:54:39.000 270 33500.31 530.74 2267.29 31.23 2014-09-27 16:54:40.000 270 33500.35 530.79 2267.28 31.23 2014-09-27 16:54:41.000 270 33500.32 530.72 2267.32 31.23 2014-09-27 16:54:42.000 270 33500.48 530.67 2267.32 31.23 2014-09-27 16:54:43.000 270 33500.32 530.73 2267.36 31.23 2014-09-27 16:54:43.000 270 33500.46 530.72 2267.33 31.23 2014-09-27 16:54:45.000 270 33500.32 530.80 2267.27 31.23 2014-09-27 16:54:46.000 270 33500.42 530.78 2267.23 31.23 2014-09-27 16:54:47.000 270 33500.43 530.71 2267.32 31.23 2014-09-27 16:54:48.000 270 33500.53 530.75 2267.31 31.23 2014-09-27 16:54:49.000 270 33500.54 530.73 2267.27 31.23 2014-09-27 16:54:50.000 270 33500.38 530.74 2267.20 31.23 2014-09-27 16:54:51.000 270 33499.96 530.44 2266.90 31.23 2014-09-27 16:54:52.000 270 33500.19 529.94 2266.76 31.23 2014-09-27 16:54:53.000 270 33500.19 530.46 2267.06 31.23 2014-09-27 16:54:54.000 270 33500.31 530.71 2267.26 31.23 2014-09-27 16:54:55.000 270 33500.47 530.68 2267.28 31.23 2014-09-27 16:54:56.000 270 33500.46 530.72 2267.26 31.23 2014-09-27 16:54:57.000 270 33500.40 530.73 2267.31 31.23 2014-09-27 16:54:58.000 270 33500.49 530.70 2267.32 31.23 2014-09-27 16:54:59.000 270 33500.53 530.70 2267.34 31.23 2014-09-27 16:55:00.000 270 33500.52 530.68 2267.25 31.23 2014-09-27 16:55:01.000 270 33500.50 530.73 2267.30 31.23 2014-09-27 16:55:02.000 270 33500.55 530.71 2267.22 31.23 2014-09-27 16:55:03.000 270 33500.53 530.75 2267.32 31.23 2014-09-27 16:55:04.000 270 33500.49 530.71 2267.25 31.23 2014-09-27 16:55:05.000 270 33500.45 530.70 2267.28 31.23 2014-09-27 16:55:06.000 270 33500.46 530.66 2267.33 31.23 2014-09-27 16:55:07.000 270 33500.71 530.59 2267.41 31.23 2014-09-27 16:55:08.000 270 33500.48 530.66 2267.30 31.23 2014-09-27 16:55:09.000 270 33500.52 530.69 2267.28 31.23 2014-09-27 16:55:10.000 270 33500.53 530.66 2267.39 31.23 2014-09-27 16:55:11.000 270 33500.52 530.71 2267.28 31.23 2014-09-27 16:55:12.000 270 33500.46 530.73 2267.29 31.23 2014-09-27 16:55:13.000 270 33500.46 530.79 2267.36 31.23 2014-09-27 16:55:14.000 270 33500.44 530.79 2267.36 31.23 2014-09-27 16:55:15.000 270 33500.49 530.81 2267.26 31.23 2014-09-27 16:55:16.000 270 33500.53 530.86 2267.31 31.23 2014-09-27 16:55:17.000 270 33500.43 530.81 2267.32 31.23 2014-09-27 16:55:18.000 270 33500.44 530.76 2267.26 31.23 2014-09-27 16:55:19.000 270 33500.46 530.83 2267.39 31.23 2014-09-27 16:55:20.000 270 33500.40 530.87 2267.35 31.23 2014-09-27 16:55:21.000 270 33500.50 530.88 2267.39 31.23 2014-09-27 16:55:22.000 270 33500.40 530.86 2267.31 31.23 2014-09-27 16:55:23.000 270 33500.48 530.86 2267.27 31.23 2014-09-27 16:55:24.000 270 33500.49 530.82 2267.38 31.23 2014-09-27 16:55:24.000 270 33500.55 530.82 2267.42 31.23 2014-09-27 16:55:26.000 270 33500.49 530.82 2267.40 31.23 2014-09-27 16:55:27.000 270 33500.48 530.81 2267.38 31.23 2014-09-27 16:55:28.000 270 33500.52 530.79 2267.41 31.23 2014-09-27 16:55:29.000 270 33500.47 530.76 2267.38 31.23 2014-09-27 16:55:30.000 270 33500.49 530.77 2267.42 31.23 2014-09-27 16:55:31.000 270 33500.50 530.76 2267.46 31.23 2014-09-27 16:55:32.000 270 33500.41 530.76 2267.38 31.23 2014-09-27 16:55:33.000 270 33500.44 530.74 2267.37 31.23 2014-09-27 16:55:34.000 270 33500.43 530.78 2267.36 31.23 2014-09-27 16:55:35.000 270 33500.41 530.76 2267.36 31.23 2014-09-27 16:55:36.000 270 33500.54 530.74 2267.30 31.23 2014-09-27 16:55:37.000 270 33500.49 530.74 2267.37 31.23 2014-09-27 16:55:37.000 270 33500.54 530.73 2267.37 31.23 2014-09-27 16:55:39.000 270 33500.49 530.77 2267.38 31.23 2014-09-27 16:55:40.000 270 33500.55 530.74 2267.32 31.23 2014-09-27 16:55:41.000 270 33500.61 530.78 2267.39 31.23 2014-09-27 16:55:42.000 270 33500.47 530.78 2267.32 31.23 2014-09-27 16:55:43.000 270 33500.59 530.71 2267.43 31.23 2014-09-27 16:55:44.000 270 33500.55 530.74 2267.42 31.23 2014-09-27 16:55:45.000 270 33500.49 530.76 2267.36 31.23 2014-09-27 16:55:46.000 270 33500.94 530.71 2267.49 31.23 2014-09-27 16:55:47.000 270 33500.66 530.71 2267.50 31.23 2014-09-27 16:55:48.000 270 33500.71 530.75 2267.34 31.23 2014-09-27 16:55:49.000 270 33500.61 530.70 2267.39 31.23 2014-09-27 16:55:50.000 270 33500.71 530.71 2267.39 31.23 2014-09-27 16:55:51.000 270 33500.72 530.74 2267.32 31.23 2014-09-27 16:55:52.000 270 33500.67 530.72 2267.26 31.23 2014-09-27 16:55:53.000 270 33500.69 530.71 2267.30 31.23 2014-09-27 16:55:54.000 270 33500.69 530.73 2267.30 31.23 2014-09-27 16:55:55.000 270 33500.79 530.65 2267.34 31.23 2014-09-27 16:55:56.000 270 33500.78 530.66 2267.27 31.23 2014-09-27 16:55:57.000 270 33500.74 530.66 2267.34 31.23 2014-09-27 16:55:58.000 270 33500.75 530.62 2267.34 31.23 2014-09-27 16:55:59.000 270 33500.78 530.67 2267.35 31.23 2014-09-27 16:56:00.000 270 33500.63 530.62 2267.32 31.23 2014-09-27 16:56:01.000 270 33500.81 530.64 2267.38 31.23 2014-09-27 16:56:02.000 270 33500.78 530.69 2267.42 31.23 2014-09-27 16:56:03.000 270 33500.61 530.70 2267.33 31.23 2014-09-27 16:56:04.000 270 33500.67 530.70 2267.26 31.23 2014-09-27 16:56:05.000 270 33500.76 530.67 2267.27 31.23 2014-09-27 16:56:06.000 270 33500.68 530.65 2267.30 31.23 2014-09-27 16:56:07.000 270 33500.58 530.69 2267.29 31.23 2014-09-27 16:56:08.000 270 33500.61 530.66 2267.28 31.23 2014-09-27 16:56:09.000 270 33500.71 530.72 2267.26 31.23 2014-09-27 16:56:10.000 270 33500.66 530.75 2267.26 31.23 2014-09-27 16:56:11.000 270 33500.62 530.67 2267.24 31.23 2014-09-27 16:56:12.000 270 33500.68 530.72 2267.32 31.23 2014-09-27 16:56:13.000 270 33500.65 530.71 2267.41 31.23 2014-09-27 16:56:14.000 270 33500.55 530.72 2267.27 31.23 2014-09-27 16:56:15.000 270 33500.62 530.78 2267.27 31.23 2014-09-27 16:56:16.000 270 33500.62 530.76 2267.19 31.23 2014-09-27 16:56:17.000 270 33500.71 530.76 2267.27 31.23 2014-09-27 16:56:18.000 270 33500.58 530.76 2267.32 31.23 2014-09-27 16:56:18.000 270 33501.15 530.60 2267.61 31.23 2014-09-27 16:56:20.000 270 33500.75 530.71 2267.41 31.23 2014-09-27 16:56:21.000 270 33500.68 530.74 2267.27 31.23 2014-09-27 16:56:22.000 270 33500.75 530.74 2267.36 31.23 2014-09-27 16:56:23.000 270 33500.62 530.72 2267.33 31.23 2014-09-27 16:56:24.000 270 33500.71 530.74 2267.34 31.23 2014-09-27 16:56:25.000 270 33500.76 530.70 2267.34 31.23 2014-09-27 16:56:26.000 270 33500.77 530.72 2267.27 31.23 2014-09-27 16:56:27.000 270 33500.81 530.72 2267.29 31.23 2014-09-27 16:56:28.000 270 33500.86 530.75 2267.30 31.23 2014-09-27 16:56:29.000 270 33500.83 530.76 2267.28 31.23 2014-09-27 16:56:30.000 270 33500.84 530.76 2267.31 31.23 2014-09-27 16:56:31.000 270 33500.86 530.73 2267.30 31.23 2014-09-27 16:56:31.000 270 33500.93 530.73 2267.29 31.23 2014-09-27 16:56:33.000 270 33500.90 530.74 2267.27 31.23 2014-09-27 16:56:34.000 270 33500.89 530.76 2267.28 31.23 2014-09-27 16:56:35.000 270 33500.99 530.71 2267.32 31.23 2014-09-27 16:56:36.000 270 33500.86 530.69 2267.23 31.23 2014-09-27 16:56:37.000 270 33501.03 530.72 2267.29 31.23 2014-09-27 16:56:38.000 270 33501.00 530.68 2267.29 31.23 2014-09-27 16:56:39.000 270 33500.97 530.71 2267.31 31.23 2014-09-27 16:56:40.000 270 33500.99 530.73 2267.25 31.23 2014-09-27 16:56:41.000 270 33500.89 530.66 2267.26 31.23 2014-09-27 16:56:42.000 270 33501.06 530.53 2267.29 31.23 2014-09-27 16:56:43.000 270 33501.04 530.59 2267.29 31.23 2014-09-27 16:56:44.000 270 33501.08 530.60 2267.36 31.23 2014-09-27 16:56:45.000 270 33501.10 530.66 2267.33 31.23 2014-09-27 16:56:46.000 270 33501.17 530.64 2267.30 31.23 2014-09-27 16:56:47.000 270 33501.12 530.55 2267.32 31.23 2014-09-27 16:56:48.000 270 33501.13 530.60 2267.28 31.23 2014-09-27 16:56:49.000 270 33501.22 530.60 2267.26 31.23 2014-09-27 16:56:50.000 270 33501.19 530.57 2267.25 31.23 2014-09-27 16:56:51.000 270 33501.18 530.63 2267.23 31.23 2014-09-27 16:56:52.000 270 33501.12 530.62 2267.22 31.23 2014-09-27 16:56:53.000 270 33501.18 530.62 2267.20 31.23 2014-09-27 16:56:54.000 270 33501.07 530.62 2267.18 31.23 2014-09-27 16:56:55.000 270 33501.22 530.64 2267.12 31.23 2014-09-27 16:56:56.000 270 33501.21 530.63 2267.15 31.23 2014-09-27 16:56:57.000 270 33501.09 530.61 2267.28 31.23 2014-09-27 16:56:58.000 270 33501.11 530.65 2267.34 31.23 2014-09-27 16:56:59.000 270 33501.12 530.65 2267.21 31.23 2014-09-27 16:57:00.000 270 33501.19 530.65 2267.17 31.23 2014-09-27 16:57:01.000 270 33501.09 530.58 2267.15 31.23 2014-09-27 16:57:02.000 270 33501.13 530.57 2267.16 31.23 2014-09-27 16:57:03.000 270 33501.12 530.57 2267.28 31.23 2014-09-27 16:57:04.000 270 33501.09 530.57 2267.23 31.23 2014-09-27 16:57:05.000 270 33501.14 530.55 2267.17 31.23 2014-09-27 16:57:06.000 270 33500.99 530.54 2267.23 31.23 2014-09-27 16:57:07.000 270 33501.22 530.56 2267.34 31.23 2014-09-27 16:57:08.000 270 33501.14 530.56 2267.32 31.23 2014-09-27 16:57:09.000 270 33501.12 530.51 2267.23 31.23 2014-09-27 16:57:10.000 270 33501.14 530.54 2267.20 31.23 2014-09-27 16:57:11.000 270 33501.11 530.55 2267.22 31.23 2014-09-27 16:57:12.000 270 33501.02 530.53 2267.16 31.23 2014-09-27 16:57:12.000 270 33501.22 530.52 2267.21 31.23 2014-09-27 16:57:14.000 270 33501.11 530.50 2267.21 31.23 2014-09-27 16:57:15.000 270 33501.18 530.55 2267.22 31.23 2014-09-27 16:57:16.000 270 33501.12 530.53 2267.19 31.23 2014-09-27 16:57:17.000 270 33501.18 530.59 2267.14 31.23 2014-09-27 16:57:18.000 270 33501.14 530.55 2267.24 31.23 2014-09-27 16:57:19.000 270 33501.14 530.59 2267.23 31.23 2014-09-27 16:57:20.000 270 33501.18 530.57 2267.24 31.23 2014-09-27 16:57:21.000 270 33501.24 530.61 2267.26 31.23 2014-09-27 16:57:22.000 270 33501.15 530.60 2267.17 31.23 2014-09-27 16:57:23.000 270 33501.14 530.55 2267.26 31.23 2014-09-27 16:57:24.000 270 33501.17 530.58 2267.18 31.23 2014-09-27 16:57:25.000 270 33501.45 530.68 2267.28 31.23 2014-09-27 16:57:25.000 270 33501.28 530.72 2267.17 31.23 2014-09-27 16:57:27.000 270 33501.32 530.65 2267.23 31.23 2014-09-27 16:57:28.000 270 33501.24 530.61 2267.23 31.23 2014-09-27 16:57:29.000 270 33501.25 530.64 2267.23 31.23 2014-09-27 16:57:30.000 270 33501.25 530.63 2267.19 31.23 2014-09-27 16:57:31.000 270 33501.30 530.54 2267.24 31.23 2014-09-27 16:57:32.000 270 33501.28 530.53 2267.29 31.23 2014-09-27 16:57:33.000 270 33501.27 530.58 2267.26 31.23 2014-09-27 16:57:34.000 270 33501.02 530.77 2267.24 31.23 2014-09-27 16:57:35.000 270 33501.24 530.63 2267.22 31.23 2014-09-27 16:57:36.000 270 33501.27 530.51 2267.10 31.23 2014-09-27 16:57:37.000 270 33501.27 530.50 2267.25 31.23 2014-09-27 16:57:38.000 270 33501.25 530.50 2267.19 31.23 2014-09-27 16:57:39.000 270 33501.38 530.45 2267.27 31.23 2014-09-27 16:57:40.000 270 33501.32 530.52 2267.14 31.23 2014-09-27 16:57:41.000 270 33501.27 530.53 2267.19 31.23 2014-09-27 16:57:42.000 270 33501.25 530.47 2267.24 31.23 2014-09-27 16:57:43.000 270 33501.18 530.57 2267.23 31.23 2014-09-27 16:57:44.000 270 33501.17 530.53 2267.27 31.23 2014-09-27 16:57:45.000 270 33501.29 530.55 2267.10 31.23 2014-09-27 16:57:46.000 270 33501.18 530.54 2267.20 31.23 2014-09-27 16:57:47.000 270 33501.27 530.53 2267.20 31.23 2014-09-27 16:57:48.000 270 33501.23 530.55 2267.26 31.23 2014-09-27 16:57:49.000 270 33501.22 530.54 2267.17 31.23 2014-09-27 16:57:50.000 270 33501.20 530.55 2267.13 31.23 2014-09-27 16:57:51.000 270 33501.24 530.43 2267.24 31.23 2014-09-27 16:57:52.000 270 33501.12 530.51 2267.21 31.23 2014-09-27 16:57:53.000 270 33501.17 530.52 2267.20 31.23 2014-09-27 16:57:54.000 270 33501.11 530.52 2267.33 31.23 2014-09-27 16:57:55.000 270 33501.14 530.51 2267.19 31.23 2014-09-27 16:57:56.000 270 33501.18 530.52 2267.27 31.23 2014-09-27 16:57:57.000 270 33501.22 530.53 2267.24 31.23 2014-09-27 16:57:58.000 270 33501.19 530.58 2267.27 31.23 2014-09-27 16:57:59.000 270 33501.29 530.57 2267.11 31.23 2014-09-27 16:58:00.000 270 33501.12 530.63 2267.25 31.23 2014-09-27 16:58:01.000 270 33501.13 530.60 2267.28 31.23 2014-09-27 16:58:02.000 270 33501.17 530.59 2267.23 31.23 2014-09-27 16:58:03.000 270 33501.12 530.57 2267.21 31.23 2014-09-27 16:58:04.000 270 33501.29 530.68 2267.33 31.23 2014-09-27 16:58:05.000 270 33501.21 530.69 2267.26 31.23 2014-09-27 16:58:06.000 270 33501.10 530.62 2267.24 31.23 2014-09-27 16:58:06.000 270 33501.07 530.65 2267.23 31.23 2014-09-27 16:58:08.000 270 33501.08 530.65 2267.26 31.23 2014-09-27 16:58:09.000 270 33501.17 530.60 2267.34 31.23 2014-09-27 16:58:10.000 270 33501.13 530.60 2267.28 31.23 2014-09-27 16:58:11.000 270 33501.13 530.62 2267.35 31.23 2014-09-27 16:58:12.000 270 33501.15 530.61 2267.38 31.23 2014-09-27 16:58:13.000 270 33501.20 530.59 2267.31 31.23 2014-09-27 16:58:14.000 270 33501.17 530.58 2267.32 31.23 2014-09-27 16:58:15.000 270 33501.30 530.62 2267.29 31.23 2014-09-27 16:58:16.000 270 33501.27 530.57 2267.37 31.23 2014-09-27 16:58:17.000 270 33501.18 530.63 2267.38 31.23 2014-09-27 16:58:18.000 270 33501.30 530.56 2267.32 31.23 2014-09-27 16:58:19.000 270 33501.26 530.58 2267.24 31.23 2014-09-27 16:58:19.000 270 33501.23 530.59 2267.28 31.23 2014-09-27 16:58:21.000 270 33501.30 530.55 2267.32 31.23 2014-09-27 16:58:22.000 270 33501.29 530.56 2267.30 31.23 2014-09-27 16:58:23.000 270 33501.27 530.58 2267.28 31.23 2014-09-27 16:58:24.000 270 33501.38 530.51 2267.25 31.23 2014-09-27 16:58:25.000 270 33501.36 530.59 2267.25 31.23 2014-09-27 16:58:26.000 270 33501.29 530.55 2267.28 31.23 2014-09-27 16:58:27.000 270 33501.39 530.53 2267.23 31.23 2014-09-27 16:58:28.000 270 33501.29 530.56 2267.25 31.23 2014-09-27 16:58:29.000 270 33501.40 530.55 2267.32 31.23 2014-09-27 16:58:30.000 270 33501.27 530.57 2267.38 31.23 2014-09-27 16:58:31.000 270 33501.46 530.53 2267.31 31.23 2014-09-27 16:58:32.000 270 33501.42 530.50 2267.28 31.23 2014-09-27 16:58:33.000 270 33501.48 530.54 2267.24 31.23 2014-09-27 16:58:34.000 270 33501.45 530.57 2267.34 31.23 2014-09-27 16:58:35.000 270 33501.47 530.50 2267.33 31.23 2014-09-27 16:58:36.000 270 33501.44 530.55 2267.30 31.23 2014-09-27 16:58:37.000 270 33501.48 530.54 2267.26 31.23 2014-09-27 16:58:38.000 270 33501.37 530.51 2267.24 31.23 2014-09-27 16:58:39.000 270 33501.48 530.55 2267.36 31.23 2014-09-27 16:58:40.000 270 33501.55 530.50 2267.24 31.23 2014-09-27 16:58:41.000 270 33501.48 530.41 2267.31 31.23 2014-09-27 16:58:42.000 270 33501.52 530.51 2267.24 31.23 2014-09-27 16:58:43.000 270 33501.49 530.50 2267.28 31.23 2014-09-27 16:58:44.000 270 33501.37 530.47 2267.32 31.23 2014-09-27 16:58:45.000 270 33501.49 530.45 2267.28 31.23 2014-09-27 16:58:46.000 270 33501.46 530.47 2267.28 31.23 2014-09-27 16:58:47.000 270 33501.34 530.52 2267.24 31.23 2014-09-27 16:58:48.000 270 33501.39 530.54 2267.23 31.23 2014-09-27 16:58:49.000 270 33501.47 530.49 2267.28 31.23 2014-09-27 16:58:50.000 270 33501.37 530.50 2267.28 31.23 2014-09-27 16:58:51.000 270 33501.42 530.49 2267.30 31.23 2014-09-27 16:58:52.000 270 33501.46 530.53 2267.31 31.23 2014-09-27 16:58:53.000 270 33501.34 530.52 2267.22 31.23 2014-09-27 16:58:54.000 270 33501.39 530.55 2267.26 31.23 2014-09-27 16:58:55.000 270 33501.54 530.56 2267.26 31.23 2014-09-27 16:58:56.000 270 33501.51 530.56 2267.25 31.23 2014-09-27 16:58:57.000 270 33501.40 530.56 2267.27 31.23 2014-09-27 16:58:58.000 270 33501.49 530.51 2267.29 31.23 2014-09-27 16:58:59.000 270 33501.54 529.84 2267.93 31.23 2014-09-27 16:59:00.000 270 33503.41 530.34 2268.47 31.23 2014-09-27 16:59:00.000 270 33502.20 530.57 2267.68 31.23 2014-09-27 16:59:02.000 270 33501.80 530.51 2267.46 31.23 2014-09-27 16:59:03.000 270 33501.51 530.57 2267.34 31.23 2014-09-27 16:59:04.000 270 33501.46 530.52 2267.38 31.23 2014-09-27 16:59:05.000 270 33501.46 530.51 2267.27 31.23 2014-09-27 16:59:06.000 270 33501.43 530.58 2267.25 31.23 2014-09-27 16:59:07.000 270 33501.64 530.55 2267.24 31.23 2014-09-27 16:59:08.000 270 33501.55 530.52 2267.30 31.23 2014-09-27 16:59:09.000 270 33501.58 530.55 2267.24 31.23 2014-09-27 16:59:10.000 270 33501.62 530.56 2267.28 31.23 2014-09-27 16:59:11.000 270 33501.59 530.58 2267.27 31.23 2014-09-27 16:59:12.000 270 33501.53 530.54 2267.29 31.23 2014-09-27 16:59:13.000 270 33501.64 530.59 2267.30 31.23 2014-09-27 16:59:13.000 270 33501.57 530.60 2267.34 31.23 2014-09-27 16:59:15.000 270 33501.63 530.57 2267.32 31.23 2014-09-27 16:59:16.000 270 33501.57 530.60 2267.26 31.23 2014-09-27 16:59:17.000 270 33501.73 530.49 2267.28 31.23 2014-09-27 16:59:18.000 270 33501.60 530.52 2267.33 31.23 2014-09-27 16:59:19.000 270 33501.59 530.56 2267.24 31.23 2014-09-27 16:59:20.000 270 33501.60 530.57 2267.26 31.23 2014-09-27 16:59:21.000 270 33501.63 530.56 2267.33 31.23 2014-09-27 16:59:22.000 270 33501.64 530.54 2267.32 31.23 2014-09-27 16:59:23.000 270 33501.64 530.55 2267.28 31.23 2014-09-27 16:59:24.000 270 33501.73 530.54 2267.25 31.23 2014-09-27 16:59:25.000 270 33501.63 530.55 2267.23 31.23 2014-09-27 16:59:26.000 270 33501.65 530.54 2267.28 31.23 2014-09-27 16:59:27.000 270 33501.63 530.57 2267.36 31.23 2014-09-27 16:59:28.000 270 33501.60 530.57 2267.24 31.23 2014-09-27 16:59:29.000 270 33501.61 530.56 2267.26 31.23 2014-09-27 16:59:30.000 270 33501.58 530.58 2267.32 31.23 2014-09-27 16:59:31.000 270 33501.61 530.63 2267.35 31.23 2014-09-27 16:59:32.000 270 33501.54 530.59 2267.34 31.23 2014-09-27 16:59:33.000 270 33501.52 530.62 2267.30 31.23 2014-09-27 16:59:34.000 270 33501.58 530.56 2267.35 31.23 2014-09-27 16:59:35.000 270 33501.54 530.62 2267.26 31.23 2014-09-27 16:59:36.000 270 33501.46 530.61 2267.32 31.23 2014-09-27 16:59:37.000 270 33501.59 530.67 2267.28 31.23 2014-09-27 16:59:38.000 270 33501.51 530.64 2267.36 31.23 2014-09-27 16:59:39.000 270 33501.57 530.60 2267.40 31.23 2014-09-27 16:59:40.000 270 33501.60 530.69 2267.26 31.23 2014-09-27 16:59:41.000 270 33501.67 530.73 2267.32 31.23 2014-09-27 16:59:42.000 270 33501.65 530.65 2267.28 31.23 2014-09-27 16:59:43.000 270 33501.65 530.68 2267.32 31.23 2014-09-27 16:59:44.000 270 33501.60 530.66 2267.30 31.23 2014-09-27 16:59:45.000 270 33501.53 530.64 2267.34 31.23 2014-09-27 16:59:46.000 270 33501.66 530.66 2267.31 31.23 2014-09-27 16:59:47.000 270 33501.58 530.67 2267.32 31.23 2014-09-27 16:59:48.000 270 33501.49 530.65 2267.42 31.23 2014-09-27 16:59:49.000 270 33501.70 530.68 2267.42 31.23 2014-09-27 16:59:50.000 270 33501.63 530.70 2267.39 31.23 2014-09-27 16:59:51.000 270 33501.61 530.72 2267.35 31.23 2014-09-27 16:59:52.000 270 33501.57 530.69 2267.35 31.23 2014-09-27 16:59:53.000 270 33501.58 530.64 2267.32 31.23 2014-09-27 16:59:54.000 270 33501.52 530.64 2267.39 31.23 2014-09-27 16:59:54.000 270 33501.48 530.66 2267.33 31.23 2014-09-27 16:59:56.000 270 33501.57 530.66 2267.35 31.23 2014-09-27 16:59:57.000 270 33501.57 530.66 2267.41 31.23 2014-09-27 16:59:58.000 270 33501.60 530.69 2267.32 31.23 2014-09-27 16:59:59.000 270 33501.65 530.66 2267.30 31.23 2014-09-27 17:00:00.000 270 33501.60 530.61 2267.33 31.23 2014-09-27 17:00:01.000 270 33501.64 530.71 2267.34 31.23 2014-09-27 17:00:02.000 270 33501.55 530.65 2267.26 31.23 2014-09-27 17:00:03.000 270 33501.70 530.62 2267.30 31.23 2014-09-27 17:00:04.000 270 33501.68 530.67 2267.37 31.23 2014-09-27 17:00:05.000 270 33501.70 530.67 2267.32 31.23 2014-09-27 17:00:06.000 270 33501.60 530.65 2267.43 31.23 2014-09-27 17:00:07.000 270 33501.58 530.64 2267.38 31.23 2014-09-27 17:00:07.000 270 33501.64 530.61 2267.40 31.23 2014-09-27 17:00:09.000 270 33501.66 530.67 2267.38 31.23 2014-09-27 17:00:10.000 270 33501.67 530.63 2267.37 31.23 2014-09-27 17:00:11.000 270 33501.70 530.68 2267.32 31.23 2014-09-27 17:00:12.000 270 33501.70 530.68 2267.42 31.23 2014-09-27 17:00:13.000 270 33501.65 530.74 2267.34 31.23 2014-09-27 17:00:14.000 270 33501.68 530.72 2267.34 31.23 2014-09-27 17:00:15.000 270 33501.63 530.74 2267.35 31.23 2014-09-27 17:00:16.000 270 33501.69 530.66 2267.42 31.23 2014-09-27 17:00:17.000 270 33501.63 530.72 2267.31 31.23 2014-09-27 17:00:18.000 270 33501.74 530.68 2267.36 31.23 2014-09-27 17:00:19.000 270 33501.79 530.72 2267.39 31.23 2014-09-27 17:00:20.000 270 33501.67 530.71 2267.37 31.23 2014-09-27 17:00:21.000 270 33501.70 530.83 2267.39 31.23 2014-09-27 17:00:22.000 270 33501.76 530.78 2267.38 31.23 2014-09-27 17:00:23.000 270 33501.69 530.76 2267.42 31.23 2014-09-27 17:00:24.000 270 33501.67 530.80 2267.41 31.23 2014-09-27 17:00:25.000 270 33501.79 530.78 2267.38 31.23 2014-09-27 17:00:26.000 270 33501.65 530.76 2267.33 31.23 2014-09-27 17:00:27.000 270 33501.69 530.79 2267.39 31.23 2014-09-27 17:00:28.000 270 33501.78 530.81 2267.36 31.23 2014-09-27 17:00:29.000 270 33501.75 530.80 2267.43 31.23 2014-09-27 17:00:30.000 270 33501.73 530.81 2267.35 31.23 2014-09-27 17:00:31.000 270 33501.78 530.85 2267.41 31.23 2014-09-27 17:00:32.000 270 33501.68 530.84 2267.46 31.23 2014-09-27 17:00:33.000 270 33501.73 530.84 2267.48 31.23 2014-09-27 17:00:34.000 270 33501.73 530.80 2267.49 31.23 2014-09-27 17:00:35.000 270 33501.73 530.82 2267.43 31.23 2014-09-27 17:00:36.000 270 33501.73 530.78 2267.42 31.23 2014-09-27 17:00:37.000 270 33501.85 530.80 2267.46 31.23 2014-09-27 17:00:38.000 270 33501.78 530.79 2267.41 31.23 2014-09-27 17:00:39.000 270 33501.80 530.84 2267.39 31.23 2014-09-27 17:00:40.000 270 33501.76 530.83 2267.44 31.23 2014-09-27 17:00:41.000 270 33501.80 530.87 2267.34 31.23 2014-09-27 17:00:42.000 270 33501.79 530.88 2267.57 31.23 2014-09-27 17:00:43.000 270 33501.91 530.87 2267.42 31.23 2014-09-27 17:00:44.000 270 33501.84 530.85 2267.43 31.23 2014-09-27 17:00:45.000 270 33502.02 530.86 2267.81 31.23 2014-09-27 17:00:46.000 270 33501.79 530.84 2267.48 31.23 2014-09-27 17:00:47.000 270 33501.78 530.73 2267.42 31.23 2014-09-27 17:00:48.000 270 33501.91 530.77 2267.47 31.23 2014-09-27 17:00:48.000 270 33501.90 530.90 2267.45 31.23 2014-09-27 17:00:50.000 270 33501.82 530.89 2267.51 31.23 2014-09-27 17:00:51.000 270 33501.80 530.82 2267.49 31.23 2014-09-27 17:00:52.000 270 33501.91 530.84 2267.53 31.23 2014-09-27 17:00:53.000 270 33501.86 530.80 2267.52 31.23 2014-09-27 17:00:54.000 270 33501.88 530.83 2267.50 31.23 2014-09-27 17:00:55.000 270 33501.93 530.87 2267.54 31.23 2014-09-27 17:00:56.000 270 33501.95 530.84 2267.53 31.23 2014-09-27 17:00:57.000 270 33501.92 530.87 2267.48 31.23 2014-09-27 17:00:58.000 270 33501.88 530.90 2267.42 31.23 2014-09-27 17:00:59.000 270 33501.93 530.93 2267.51 31.23 2014-09-27 17:01:00.000 270 33501.93 530.85 2267.43 31.23 2014-09-27 17:01:01.000 270 33501.85 530.90 2267.43 31.23 2014-09-27 17:01:01.000 270 33501.91 530.90 2267.49 31.23 2014-09-27 17:01:03.000 270 33501.94 530.93 2267.48 31.23 2014-09-27 17:01:04.000 270 33501.89 530.88 2267.51 31.23 2014-09-27 17:01:05.000 270 33501.93 530.94 2267.51 31.23 2014-09-27 17:01:06.000 270 33501.82 530.93 2267.45 31.23 2014-09-27 17:01:07.000 270 33501.89 530.89 2267.50 31.23 2014-09-27 17:01:08.000 270 33501.89 530.89 2267.51 31.23 2014-09-27 17:01:09.000 270 33501.90 530.93 2267.61 31.23 2014-09-27 17:01:10.000 270 33501.89 530.90 2267.48 31.23 2014-09-27 17:01:11.000 270 33501.90 530.97 2267.46 31.23 2014-09-27 17:01:12.000 270 33501.80 530.97 2267.52 31.23 2014-09-27 17:01:13.000 270 33501.86 530.95 2267.51 31.23 2014-09-27 17:01:14.000 270 33501.82 530.91 2267.50 31.23 2014-09-27 17:01:15.000 270 33501.83 530.97 2267.49 31.23 2014-09-27 17:01:16.000 270 33501.79 531.03 2267.57 31.23 2014-09-27 17:01:17.000 270 33501.68 531.03 2267.52 31.23 2014-09-27 17:01:18.000 270 33501.85 531.05 2267.56 31.23 2014-09-27 17:01:19.000 270 33501.81 531.01 2267.54 31.23 2014-09-27 17:01:20.000 270 33501.73 531.05 2267.59 31.23 2014-09-27 17:01:21.000 270 33501.91 531.03 2267.56 31.23 2014-09-27 17:01:22.000 270 33501.89 531.04 2267.54 31.23 2014-09-27 17:01:23.000 270 33501.74 531.05 2267.54 31.23 2014-09-27 17:01:24.000 270 33501.89 531.04 2267.55 31.23 2014-09-27 17:01:25.000 270 33501.89 531.02 2267.67 31.23 2014-09-27 17:01:26.000 270 33501.75 531.04 2267.67 31.23 2014-09-27 17:01:27.000 270 33501.81 531.05 2267.62 31.23 2014-09-27 17:01:28.000 270 33501.87 531.04 2267.64 31.23 2014-09-27 17:01:29.000 270 33501.83 531.01 2267.56 31.23 2014-09-27 17:01:30.000 270 33501.89 531.08 2267.73 31.23 2014-09-27 17:01:31.000 270 33501.86 531.07 2267.65 31.23 2014-09-27 17:01:32.000 270 33501.85 531.07 2267.72 31.23 2014-09-27 17:01:33.000 270 33501.91 531.08 2267.62 31.23 2014-09-27 17:01:34.000 270 33501.86 531.13 2267.62 31.23 2014-09-27 17:01:35.000 270 33501.85 531.10 2267.74 31.23 2014-09-27 17:01:36.000 270 33501.98 531.04 2267.71 31.23 2014-09-27 17:01:37.000 270 33501.86 531.11 2267.71 31.23 2014-09-27 17:01:38.000 270 33501.81 531.12 2267.69 31.23 2014-09-27 17:01:39.000 270 33501.82 531.09 2267.65 31.23 2014-09-27 17:01:40.000 270 33501.86 531.08 2267.74 31.23 2014-09-27 17:01:41.000 270 33501.88 531.12 2267.66 31.23 2014-09-27 17:01:42.000 270 33501.23 531.01 2267.50 31.23 2014-09-27 17:01:42.000 270 33501.50 531.11 2267.38 31.23 2014-09-27 17:01:44.000 270 33501.71 531.10 2267.44 31.23 2014-09-27 17:01:45.000 270 33501.77 531.05 2267.62 31.23 2014-09-27 17:01:46.000 270 33501.81 531.06 2267.61 31.23 2014-09-27 17:01:47.000 270 33501.80 531.08 2267.52 31.23 2014-09-27 17:01:48.000 270 33501.84 531.09 2267.64 31.23 2014-09-27 17:01:49.000 270 33501.83 531.10 2267.63 31.23 2014-09-27 17:01:50.000 270 33501.80 531.07 2267.66 31.23 2014-09-27 17:01:51.000 270 33501.86 531.08 2267.72 31.23 2014-09-27 17:01:52.000 270 33501.85 531.08 2267.73 31.23 2014-09-27 17:01:53.000 270 33501.73 531.13 2267.77 31.23 2014-09-27 17:01:54.000 270 33501.83 531.15 2267.73 31.23 2014-09-27 17:01:55.000 270 33501.74 531.12 2267.74 31.23 2014-09-27 17:01:55.000 270 33501.77 531.16 2267.75 31.23 2014-09-27 17:01:57.000 270 33501.83 531.16 2267.68 31.23 2014-09-27 17:01:58.000 270 33501.77 531.14 2267.66 31.23 2014-09-27 17:01:59.000 270 33501.74 531.19 2267.71 31.23 2014-09-27 17:02:00.000 270 33501.77 531.17 2267.71 31.23 2014-09-27 17:02:01.000 270 33501.82 531.22 2267.77 31.23 2014-09-27 17:02:02.000 270 33501.78 531.22 2267.81 31.23 2014-09-27 17:02:03.000 270 33501.78 531.15 2267.64 31.23 2014-09-27 17:02:04.000 270 33501.79 531.18 2267.84 31.23 2014-09-27 17:02:05.000 270 33501.88 531.11 2267.72 31.23 2014-09-27 17:02:06.000 270 33501.88 531.18 2267.71 31.23 2014-09-27 17:02:07.000 270 33501.82 531.21 2267.82 31.23 2014-09-27 17:02:08.000 270 33501.75 531.21 2267.76 31.23 2014-09-27 17:02:09.000 270 33501.77 531.22 2267.69 31.23 2014-09-27 17:02:10.000 270 33501.80 531.18 2267.83 31.23 2014-09-27 17:02:11.000 270 33501.78 531.18 2267.80 31.23 2014-09-27 17:02:12.000 270 33501.88 531.12 2267.79 31.23 2014-09-27 17:02:13.000 270 33501.87 531.15 2267.74 31.23 2014-09-27 17:02:14.000 270 33501.81 531.11 2267.74 31.23 2014-09-27 17:02:15.000 270 33501.81 531.19 2267.81 31.23 2014-09-27 17:02:16.000 270 33501.81 531.15 2267.77 31.23 2014-09-27 17:02:17.000 270 33501.89 531.17 2267.77 31.23 2014-09-27 17:02:18.000 270 33501.82 531.17 2267.81 31.23 2014-09-27 17:02:19.000 270 33501.91 531.19 2267.81 31.23 2014-09-27 17:02:20.000 270 33501.75 531.21 2267.80 31.23 2014-09-27 17:02:21.000 270 33501.81 531.16 2267.80 31.23 2014-09-27 17:02:22.000 270 33501.86 531.16 2267.90 31.23 2014-09-27 17:02:23.000 270 33502.08 531.47 2267.77 31.23 2014-09-27 17:02:24.000 270 33501.90 531.17 2267.76 31.23 2014-09-27 17:02:25.000 270 33501.80 531.16 2267.71 31.23 2014-09-27 17:02:26.000 270 33501.76 531.17 2267.77 31.23 2014-09-27 17:02:27.000 270 33501.85 531.16 2267.73 31.23 2014-09-27 17:02:28.000 270 33501.83 531.16 2267.88 31.23 2014-09-27 17:02:29.000 270 33501.88 531.18 2267.82 31.23 2014-09-27 17:02:30.000 270 33501.88 531.18 2267.76 31.23 2014-09-27 17:02:31.000 270 33501.88 531.13 2267.79 31.23 2014-09-27 17:02:32.000 270 33501.91 531.13 2267.83 31.23 2014-09-27 17:02:33.000 270 33501.89 531.19 2267.79 31.23 2014-09-27 17:02:34.000 270 33501.89 531.13 2267.84 31.23 2014-09-27 17:02:35.000 270 33501.85 531.14 2267.81 31.23 2014-09-27 17:02:36.000 270 33501.97 531.12 2267.77 31.23 2014-09-27 17:02:36.000 270 33501.91 531.16 2267.81 31.23 2014-09-27 17:02:38.000 270 33501.86 531.17 2267.83 31.23 2014-09-27 17:02:39.000 270 33501.91 531.12 2267.84 31.23 2014-09-27 17:02:40.000 270 33501.88 531.13 2267.86 31.23 2014-09-27 17:02:41.000 270 33501.93 531.22 2267.82 31.23 2014-09-27 17:02:42.000 270 33501.81 531.16 2267.76 31.23 2014-09-27 17:02:43.000 270 33501.73 531.18 2267.79 31.23 2014-09-27 17:02:44.000 270 33501.90 531.16 2267.83 31.23 2014-09-27 17:02:45.000 270 33501.80 531.17 2267.79 31.23 2014-09-27 17:02:46.000 270 33501.86 531.11 2267.92 31.23 2014-09-27 17:02:47.000 270 33501.88 531.05 2267.89 31.23 2014-09-27 17:02:48.000 270 33502.05 531.09 2267.95 31.23 2014-09-27 17:02:49.000 270 33501.86 531.18 2267.80 31.23 2014-09-27 17:02:49.000 270 33501.82 531.22 2267.85 31.23 2014-09-27 17:02:51.000 270 33501.99 531.18 2267.85 31.23 2014-09-27 17:02:52.000 270 33501.90 531.16 2267.88 31.23 2014-09-27 17:02:53.000 270 33501.88 531.19 2267.88 31.23 2014-09-27 17:02:54.000 270 33501.83 531.17 2267.86 31.23 2014-09-27 17:02:55.000 270 33501.96 531.17 2267.85 31.23 2014-09-27 17:02:56.000 270 33501.96 531.12 2267.86 31.23 2014-09-27 17:02:57.000 270 33501.90 531.17 2267.85 31.23 2014-09-27 17:02:58.000 270 33501.95 531.12 2267.92 31.24 2014-09-27 17:02:59.000 270 33501.98 531.22 2267.83 31.23 2014-09-27 17:03:00.000 270 33501.93 531.20 2267.80 31.23 2014-09-27 17:03:01.000 270 33501.97 531.18 2267.88 31.24 2014-09-27 17:03:02.000 270 33501.90 531.13 2267.90 31.24 2014-09-27 17:03:03.000 270 33501.98 531.19 2267.85 31.24 2014-09-27 17:03:04.000 270 33501.83 531.15 2267.88 31.24 2014-09-27 17:03:05.000 270 33501.80 531.16 2267.83 31.23 2014-09-27 17:03:06.000 270 33502.02 531.12 2267.85 31.23 2014-09-27 17:03:07.000 270 33501.90 531.13 2267.85 31.24 2014-09-27 17:03:08.000 270 33501.84 531.15 2267.84 31.23 2014-09-27 17:03:09.000 270 33501.93 531.12 2267.86 31.23 2014-09-27 17:03:10.000 270 33501.95 531.14 2267.83 31.24 2014-09-27 17:03:11.000 270 33501.85 531.16 2267.84 31.23 2014-09-27 17:03:12.000 270 33502.05 531.18 2267.85 31.24 2014-09-27 17:03:13.000 270 33501.96 531.18 2267.80 31.23 2014-09-27 17:03:14.000 270 33501.95 531.14 2267.80 31.24 2014-09-27 17:03:15.000 270 33501.93 531.17 2267.83 31.23 2014-09-27 17:03:16.000 270 33502.04 531.13 2267.79 31.23 2014-09-27 17:03:17.000 270 33502.10 531.15 2267.85 31.24 2014-09-27 17:03:18.000 270 33501.92 531.15 2267.85 31.24 2014-09-27 17:03:19.000 270 33502.13 531.17 2267.81 31.23 2014-09-27 17:03:20.000 270 33501.99 531.15 2267.79 31.24 2014-09-27 17:03:21.000 270 33501.93 531.20 2267.83 31.24 2014-09-27 17:03:22.000 270 33501.93 531.13 2267.87 31.24 2014-09-27 17:03:23.000 270 33501.92 531.19 2267.92 31.24 2014-09-27 17:03:24.000 270 33502.12 531.12 2267.88 31.23 2014-09-27 17:03:25.000 270 33501.95 531.17 2267.90 31.24 2014-09-27 17:03:26.000 270 33502.05 531.12 2267.81 31.24 2014-09-27 17:03:27.000 270 33502.02 531.07 2267.88 31.24 2014-09-27 17:03:28.000 270 33502.05 531.07 2267.84 31.24 2014-09-27 17:03:29.000 270 33502.01 531.13 2267.80 31.23 2014-09-27 17:03:30.000 270 33501.99 531.11 2267.79 31.24 2014-09-27 17:03:30.000 270 33502.05 531.08 2267.89 31.24 2014-09-27 17:03:32.000 270 33502.06 531.08 2267.82 31.24 2014-09-27 17:03:33.000 270 33502.05 531.07 2267.80 31.24 2014-09-27 17:03:34.000 270 33502.08 531.09 2267.92 31.24 2014-09-27 17:03:35.000 270 33502.10 531.08 2267.86 31.24 2014-09-27 17:03:36.000 270 33502.29 531.12 2267.83 31.24 2014-09-27 17:03:37.000 270 33502.15 531.17 2267.78 31.24 2014-09-27 17:03:38.000 270 33502.04 531.15 2267.80 31.24 2014-09-27 17:03:39.000 270 33502.07 531.11 2267.76 31.24 2014-09-27 17:03:40.000 270 33502.08 531.10 2267.92 31.24 2014-09-27 17:03:41.000 270 33502.12 531.08 2267.80 31.24 2014-09-27 17:03:42.000 270 33502.11 531.06 2267.86 31.24 2014-09-27 17:03:43.000 270 33502.09 531.08 2267.77 31.24 2014-09-27 17:03:43.000 270 33502.11 531.05 2267.80 31.24 2014-09-27 17:03:45.000 270 33502.12 531.09 2267.93 31.24 2014-09-27 17:03:46.000 270 33502.11 531.05 2267.82 31.24 2014-09-27 17:03:47.000 270 33502.12 531.04 2267.77 31.24 2014-09-27 17:03:48.000 270 33502.08 531.05 2267.86 31.24 2014-09-27 17:03:49.000 270 33502.14 531.05 2267.83 31.24 2014-09-27 17:03:50.000 270 33502.18 531.07 2267.81 31.24 2014-09-27 17:03:51.000 270 33502.11 531.11 2267.88 31.24 2014-09-27 17:03:52.000 270 33502.10 531.06 2267.88 31.24 2014-09-27 17:03:53.000 270 33502.08 531.06 2267.86 31.24 2014-09-27 17:03:54.000 270 33502.11 531.08 2267.77 31.24 2014-09-27 17:03:55.000 270 33502.12 531.06 2267.79 31.24 2014-09-27 17:03:56.000 270 33502.02 531.03 2267.77 31.24 2014-09-27 17:03:57.000 270 33502.10 531.01 2267.82 31.24 2014-09-27 17:03:58.000 270 33502.07 531.05 2267.82 31.24 2014-09-27 17:03:59.000 270 33501.99 531.07 2267.82 31.24 2014-09-27 17:04:00.000 270 33502.03 531.08 2267.89 31.24 2014-09-27 17:04:01.000 270 33502.12 531.11 2267.83 31.24 2014-09-27 17:04:02.000 270 33502.02 531.09 2267.85 31.24 2014-09-27 17:04:03.000 270 33502.02 531.05 2267.83 31.24 2014-09-27 17:04:04.000 270 33502.05 531.06 2267.92 31.24 2014-09-27 17:04:05.000 270 33502.01 531.07 2267.85 31.24 2014-09-27 17:04:06.000 270 33502.01 531.12 2267.85 31.24 2014-09-27 17:04:07.000 270 33502.12 531.11 2267.89 31.24 2014-09-27 17:04:08.000 270 33502.04 531.09 2267.86 31.24 2014-09-27 17:04:09.000 270 33501.99 530.98 2267.90 31.24 2014-09-27 17:04:10.000 270 33502.06 531.03 2267.93 31.24 2014-09-27 17:04:11.000 270 33501.95 531.05 2267.88 31.24 2014-09-27 17:04:12.000 270 33501.88 531.03 2267.79 31.24 2014-09-27 17:04:13.000 270 33501.92 531.01 2267.80 31.24 2014-09-27 17:04:14.000 270 33501.88 531.01 2267.85 31.24 2014-09-27 17:04:15.000 270 33501.92 531.08 2267.93 31.24 2014-09-27 17:04:16.000 270 33501.92 531.08 2267.90 31.24 2014-09-27 17:04:17.000 270 33501.86 531.06 2267.86 31.24 2014-09-27 17:04:18.000 270 33501.85 531.04 2267.86 31.24 2014-09-27 17:04:19.000 270 33501.84 531.04 2268.01 31.24 2014-09-27 17:04:20.000 270 33501.87 531.02 2267.98 31.24 2014-09-27 17:04:21.000 270 33501.93 531.05 2267.95 31.24 2014-09-27 17:04:22.000 270 33501.86 531.03 2268.03 31.24 2014-09-27 17:04:23.000 270 33501.80 531.02 2267.92 31.24 2014-09-27 17:04:24.000 270 33501.68 531.07 2268.05 31.24 2014-09-27 17:04:24.000 270 33501.79 531.08 2267.95 31.24 2014-09-27 17:04:26.000 270 33501.82 531.08 2267.97 31.24 2014-09-27 17:04:27.000 270 33501.81 531.07 2267.92 31.24 2014-09-27 17:04:28.000 270 33501.71 531.05 2267.99 31.24 2014-09-27 17:04:29.000 270 33501.66 531.07 2267.89 31.24 2014-09-27 17:04:30.000 270 33501.82 531.08 2267.86 31.24 2014-09-27 17:04:31.000 270 33501.83 531.06 2267.99 31.24 2014-09-27 17:04:32.000 270 33501.74 531.02 2268.01 31.24 2014-09-27 17:04:33.000 270 33501.70 531.00 2267.94 31.24 2014-09-27 17:04:34.000 270 33501.72 531.04 2267.91 31.24 2014-09-27 17:04:35.000 270 33501.74 531.04 2267.95 31.24 2014-09-27 17:04:36.000 270 33501.79 531.07 2268.03 31.24 2014-09-27 17:04:37.000 270 33501.79 531.02 2267.95 31.24 2014-09-27 17:04:37.000 270 33501.82 531.02 2267.93 31.24 2014-09-27 17:04:39.000 270 33501.70 531.06 2267.95 31.24 2014-09-27 17:04:40.000 270 33501.83 531.03 2268.01 31.24 2014-09-27 17:04:41.000 270 33501.79 531.03 2268.00 31.24 2014-09-27 17:04:42.000 270 33501.70 531.02 2267.93 31.24 2014-09-27 17:04:43.000 270 33501.76 530.98 2267.99 31.24 2014-09-27 17:04:44.000 270 33501.75 530.99 2268.02 31.24 2014-09-27 17:04:45.000 270 33501.74 531.01 2267.98 31.24 2014-09-27 17:04:46.000 270 33501.72 531.05 2267.98 31.24 2014-09-27 17:04:47.000 270 33501.64 531.01 2268.00 31.24 2014-09-27 17:04:48.000 270 33501.84 531.01 2268.04 31.24 2014-09-27 17:04:49.000 270 33501.76 531.01 2268.04 31.24 2014-09-27 17:04:50.000 270 33501.64 530.99 2268.05 31.24 2014-09-27 17:04:51.000 270 33501.70 530.97 2268.01 31.24 2014-09-27 17:04:52.000 270 33501.71 531.00 2268.02 31.24 2014-09-27 17:04:53.000 270 33501.57 530.98 2268.05 31.24 2014-09-27 17:04:54.000 270 33501.75 530.98 2268.03 31.24 2014-09-27 17:04:55.000 270 33501.73 530.97 2267.98 31.24 2014-09-27 17:04:56.000 270 33501.66 531.00 2267.99 31.24 2014-09-27 17:04:57.000 270 33501.71 531.00 2268.12 31.24 2014-09-27 17:04:58.000 270 33501.65 530.95 2267.97 31.24 2014-09-27 17:04:59.000 270 33501.71 530.96 2267.97 31.24 2014-09-27 17:05:00.000 270 33501.54 531.00 2267.98 31.24 2014-09-27 17:05:01.000 270 33501.60 530.96 2268.03 31.24 2014-09-27 17:05:02.000 270 33501.60 530.93 2268.07 31.24 2014-09-27 17:05:03.000 270 33501.71 530.98 2268.01 31.24 2014-09-27 17:05:04.000 270 33501.62 531.00 2268.00 31.24 2014-09-27 17:05:05.000 270 33501.62 530.96 2268.08 31.24 2014-09-27 17:05:06.000 270 33501.58 531.03 2267.98 31.24 2014-09-27 17:05:07.000 270 33501.50 530.97 2268.02 31.24 2014-09-27 17:05:08.000 270 33501.52 530.97 2268.08 31.24 2014-09-27 17:05:09.000 270 33501.60 530.96 2267.97 31.24 2014-09-27 17:05:10.000 270 33501.62 530.97 2268.05 31.24 2014-09-27 17:05:11.000 270 33501.60 530.95 2268.02 31.24 2014-09-27 17:05:12.000 270 33501.54 530.92 2268.04 31.24 2014-09-27 17:05:13.000 270 33501.61 530.90 2268.08 31.24 2014-09-27 17:05:14.000 270 33501.58 530.88 2268.08 31.24 2014-09-27 17:05:15.000 270 33501.55 530.88 2267.89 31.24 2014-09-27 17:05:16.000 270 33501.55 530.97 2268.07 31.24 2014-09-27 17:05:17.000 270 33501.58 530.96 2267.92 31.24 2014-09-27 17:05:18.000 270 33501.51 530.98 2268.14 31.24 2014-09-27 17:05:18.000 270 33501.42 530.99 2267.99 31.24 2014-09-27 17:05:20.000 270 33501.52 531.00 2268.05 31.24 2014-09-27 17:05:21.000 270 33501.52 530.94 2268.09 31.24 2014-09-27 17:05:22.000 270 33501.70 530.95 2268.06 31.24 2014-09-27 17:05:23.000 270 33502.38 531.39 2267.80 31.24 2014-09-27 17:05:24.000 270 33502.04 531.27 2267.81 31.24 2014-09-27 17:05:25.000 270 33501.51 531.02 2268.03 31.24 2014-09-27 17:05:26.000 270 33501.48 530.91 2267.98 31.24 2014-09-27 17:05:27.000 270 33501.46 530.90 2267.95 31.24 2014-09-27 17:05:28.000 270 33501.52 530.85 2268.11 31.24 2014-09-27 17:05:29.000 270 33501.52 530.92 2268.03 31.24 2014-09-27 17:05:30.000 270 33501.48 530.91 2268.06 31.24 2014-09-27 17:05:31.000 270 33501.41 530.92 2268.01 31.24 2014-09-27 17:05:31.000 270 33501.46 530.92 2268.11 31.24 2014-09-27 17:05:33.000 270 33501.43 530.91 2268.03 31.24 2014-09-27 17:05:34.000 270 33501.48 530.93 2268.08 31.24 2014-09-27 17:05:35.000 270 33501.37 530.91 2268.03 31.24 2014-09-27 17:05:36.000 270 33501.41 530.95 2268.09 31.24 2014-09-27 17:05:37.000 270 33501.37 530.98 2268.09 31.24 2014-09-27 17:05:38.000 270 33501.40 530.96 2268.08 31.24 2014-09-27 17:05:39.000 270 33501.38 530.96 2268.11 31.24 2014-09-27 17:05:40.000 270 33501.43 530.98 2268.04 31.24 2014-09-27 17:05:41.000 270 33501.34 530.93 2268.08 31.24 2014-09-27 17:05:42.000 270 33501.32 530.96 2268.03 31.24 2014-09-27 17:05:43.000 270 33501.36 530.99 2268.17 31.24 2014-09-27 17:05:44.000 270 33501.33 531.01 2268.15 31.24 2014-09-27 17:05:45.000 270 33501.21 531.05 2268.15 31.24 2014-09-27 17:05:46.000 270 33501.35 530.95 2268.16 31.24 2014-09-27 17:05:47.000 270 33501.29 530.95 2268.13 31.24 2014-09-27 17:05:48.000 270 33501.27 530.91 2268.13 31.24 2014-09-27 17:05:49.000 270 33501.37 530.91 2268.08 31.24 2014-09-27 17:05:50.000 270 33501.24 530.93 2268.04 31.24 2014-09-27 17:05:51.000 270 33501.26 530.92 2268.11 31.24 2014-09-27 17:05:52.000 270 33501.29 530.93 2268.07 31.24 2014-09-27 17:05:53.000 270 33501.33 530.90 2268.11 31.24 2014-09-27 17:05:54.000 270 33501.24 530.90 2268.13 31.24 2014-09-27 17:05:55.000 270 33501.28 530.94 2268.17 31.24 2014-09-27 17:05:56.000 270 33500.74 530.77 2267.88 31.24 2014-09-27 17:05:57.000 270 33500.72 530.65 2267.86 31.24 2014-09-27 17:05:58.000 270 33497.92 530.17 2267.90 31.24 2014-09-27 17:05:59.000 270 33499.89 530.63 2268.01 31.24 2014-09-27 17:06:00.000 270 33500.57 530.67 2268.04 31.24 2014-09-27 17:06:01.000 270 33501.05 530.63 2268.10 31.24 2014-09-27 17:06:02.000 270 33501.19 530.72 2268.13 31.24 2014-09-27 17:06:03.000 270 33501.24 530.72 2268.14 31.24 2014-09-27 17:06:04.000 270 33501.26 530.76 2268.14 31.24 2014-09-27 17:06:05.000 270 33501.32 530.79 2268.16 31.24 2014-09-27 17:06:06.000 270 33501.17 530.82 2268.07 31.24 2014-09-27 17:06:07.000 270 33501.32 530.79 2268.15 31.24 2014-09-27 17:06:08.000 270 33501.33 530.80 2268.18 31.24 2014-09-27 17:06:09.000 270 33501.39 530.82 2268.11 31.24 2014-09-27 17:06:10.000 270 33501.37 530.88 2268.12 31.24 2014-09-27 17:06:11.000 270 33501.30 530.91 2268.11 31.24 2014-09-27 17:06:12.000 270 33501.28 530.89 2268.05 31.24 2014-09-27 17:06:12.000 270 33501.20 530.83 2268.14 31.24 2014-09-27 17:06:14.000 270 33501.39 530.81 2268.13 31.24 2014-09-27 17:06:15.000 270 33501.26 530.84 2268.14 31.24 2014-09-27 17:06:16.000 270 33501.33 530.87 2268.16 31.24 2014-09-27 17:06:17.000 270 33501.29 530.87 2268.17 31.24 2014-09-27 17:06:18.000 270 33501.21 530.87 2268.15 31.24 2014-09-27 17:06:19.000 270 33501.15 530.90 2268.07 31.24 2014-09-27 17:06:20.000 270 33501.29 530.82 2268.13 31.24 2014-09-27 17:06:21.000 270 33501.23 530.79 2268.13 31.24 2014-09-27 17:06:22.000 270 33501.29 530.82 2268.17 31.24 2014-09-27 17:06:23.000 270 33501.16 530.83 2268.18 31.24 2014-09-27 17:06:24.000 270 33501.22 530.87 2268.18 31.24 2014-09-27 17:06:25.000 270 33501.30 530.78 2268.13 31.24 2014-09-27 17:06:25.000 270 33501.23 530.82 2268.19 31.24 2014-09-27 17:06:27.000 270 33501.25 530.78 2268.11 31.24 2014-09-27 17:06:28.000 270 33501.21 530.82 2268.09 31.24 2014-09-27 17:06:29.000 270 33501.27 530.82 2268.21 31.24 2014-09-27 17:06:30.000 270 33501.22 530.82 2268.15 31.24 2014-09-27 17:06:31.000 270 33501.15 530.82 2268.16 31.24 2014-09-27 17:06:32.000 270 33501.35 530.80 2268.24 31.24 2014-09-27 17:06:33.000 270 33501.26 530.79 2268.17 31.24 2014-09-27 17:06:34.000 270 33501.23 530.73 2268.14 31.24 2014-09-27 17:06:35.000 270 33501.18 530.76 2268.09 31.24 2014-09-27 17:06:36.000 270 33501.20 530.76 2268.17 31.24 2014-09-27 17:06:37.000 270 33501.15 530.74 2268.24 31.24 2014-09-27 17:06:38.000 270 33501.11 530.77 2268.20 31.24 2014-09-27 17:06:39.000 270 33501.18 530.72 2268.17 31.24 2014-09-27 17:06:40.000 270 33501.28 530.73 2268.25 31.24 2014-09-27 17:06:41.000 270 33501.35 530.57 2268.17 31.24 2014-09-27 17:06:42.000 270 33501.36 530.67 2268.17 31.24 2014-09-27 17:06:43.000 270 33501.16 530.70 2268.11 31.24 2014-09-27 17:06:44.000 270 33501.24 530.67 2268.17 31.24 2014-09-27 17:06:45.000 270 33501.22 530.71 2268.13 31.24 2014-09-27 17:06:46.000 270 33501.19 530.67 2268.08 31.24 2014-09-27 17:06:47.000 270 33501.20 530.71 2268.07 31.24 2014-09-27 17:06:48.000 270 33501.22 530.72 2268.20 31.24 2014-09-27 17:06:49.000 270 33501.15 530.69 2268.16 31.24 2014-09-27 17:06:50.000 270 33501.14 530.69 2268.03 31.24 2014-09-27 17:06:51.000 270 33501.12 530.68 2268.06 31.24 2014-09-27 17:06:52.000 270 33501.13 530.71 2268.11 31.24 2014-09-27 17:06:53.000 270 33501.12 530.70 2268.14 31.24 2014-09-27 17:06:54.000 270 33501.11 530.68 2268.20 31.24 2014-09-27 17:06:55.000 270 33501.24 530.74 2268.20 31.24 2014-09-27 17:06:56.000 270 33501.20 530.71 2268.13 31.24 2014-09-27 17:06:57.000 270 33501.08 530.67 2268.17 31.24 2014-09-27 17:06:58.000 270 33501.11 530.65 2268.20 31.24 2014-09-27 17:06:59.000 270 33501.08 530.71 2268.23 31.24 2014-09-27 17:07:00.000 270 33500.96 530.69 2268.14 31.24 2014-09-27 17:07:01.000 270 33501.18 530.64 2268.17 31.24 2014-09-27 17:07:02.000 270 33501.06 530.68 2268.17 31.24 2014-09-27 17:07:03.000 270 33501.05 530.68 2268.06 31.24 2014-09-27 17:07:04.000 270 33501.13 530.68 2268.16 31.24 2014-09-27 17:07:05.000 270 33500.98 530.74 2268.14 31.24 2014-09-27 17:07:06.000 270 33500.99 530.74 2268.10 31.24 2014-09-27 17:07:06.000 270 33501.15 530.71 2268.24 31.24 2014-09-27 17:07:08.000 270 33500.96 530.70 2268.13 31.24 2014-09-27 17:07:09.000 270 33501.05 530.63 2268.14 31.24 2014-09-27 17:07:10.000 270 33501.09 530.63 2268.18 31.24 2014-09-27 17:07:11.000 270 33501.00 530.65 2268.12 31.24 2014-09-27 17:07:12.000 270 33501.06 530.73 2268.16 31.24 2014-09-27 17:07:13.000 270 33501.14 530.65 2268.28 31.24 2014-09-27 17:07:14.000 270 33500.96 530.67 2268.18 31.24 2014-09-27 17:07:15.000 270 33501.03 530.63 2268.24 31.24 2014-09-27 17:07:16.000 270 33501.02 530.58 2268.22 31.24 2014-09-27 17:07:17.000 270 33501.07 530.60 2268.20 31.24 2014-09-27 17:07:18.000 270 33500.98 530.64 2268.18 31.24 2014-09-27 17:07:19.000 270 33501.04 530.68 2268.20 31.24 2014-09-27 17:07:19.000 270 33501.05 530.70 2268.18 31.24 2014-09-27 17:07:21.000 270 33501.01 530.65 2268.17 31.24 2014-09-27 17:07:22.000 270 33501.04 530.66 2268.18 31.24 2014-09-27 17:07:23.000 270 33501.08 530.66 2268.22 31.24 2014-09-27 17:07:24.000 270 33501.08 530.68 2268.13 31.24 2014-09-27 17:07:25.000 270 33501.03 530.68 2268.07 31.24 2014-09-27 17:07:26.000 270 33500.96 530.68 2268.13 31.24 2014-09-27 17:07:27.000 270 33501.02 530.66 2268.13 31.24 2014-09-27 17:07:28.000 270 33501.01 530.66 2268.16 31.24 2014-09-27 17:07:29.000 270 33500.94 530.67 2268.22 31.24 2014-09-27 17:07:30.000 270 33501.08 530.68 2268.12 31.24 2014-09-27 17:07:31.000 270 33501.04 530.64 2268.22 31.24 2014-09-27 17:07:32.000 270 33500.90 530.66 2268.19 31.24 2014-09-27 17:07:33.000 270 33500.92 530.62 2268.24 31.24 2014-09-27 17:07:34.000 270 33500.94 530.61 2268.18 31.24 2014-09-27 17:07:35.000 270 33501.07 530.62 2268.32 31.24 2014-09-27 17:07:36.000 270 33501.01 530.61 2268.19 31.24 2014-09-27 17:07:37.000 270 33500.89 530.67 2268.15 31.24 2014-09-27 17:07:38.000 270 33500.87 530.68 2268.19 31.24 2014-09-27 17:07:39.000 270 33500.89 530.59 2268.19 31.24 2014-09-27 17:07:40.000 270 33500.92 530.61 2268.13 31.24 2014-09-27 17:07:41.000 270 33500.84 530.62 2268.16 31.24 2014-09-27 17:07:42.000 270 33500.83 530.66 2268.29 31.24 2014-09-27 17:07:43.000 270 33500.87 530.65 2268.25 31.24 2014-09-27 17:07:44.000 270 33500.95 530.70 2268.19 31.24 2014-09-27 17:07:45.000 270 33500.84 530.66 2268.28 31.24 2014-09-27 17:07:46.000 270 33500.81 530.65 2268.20 31.24 2014-09-27 17:07:47.000 270 33500.89 530.68 2268.26 31.24 2014-09-27 17:07:48.000 270 33500.82 530.65 2268.24 31.24 2014-09-27 17:07:49.000 270 33500.82 530.67 2268.23 31.24 2014-09-27 17:07:50.000 270 33500.90 530.65 2268.26 31.24 2014-09-27 17:07:51.000 270 33500.83 530.67 2268.22 31.24 2014-09-27 17:07:52.000 270 33500.81 530.66 2268.26 31.24 2014-09-27 17:07:53.000 270 33500.93 530.65 2268.28 31.24 2014-09-27 17:07:54.000 270 33500.84 530.62 2268.24 31.24 2014-09-27 17:07:55.000 270 33500.85 530.64 2268.29 31.24 2014-09-27 17:07:56.000 270 33500.87 530.61 2268.32 31.24 2014-09-27 17:07:57.000 270 33500.86 530.62 2268.29 31.24 2014-09-27 17:07:58.000 270 33500.82 530.54 2268.23 31.24 2014-09-27 17:07:59.000 270 33500.85 530.57 2268.24 31.24 2014-09-27 17:08:00.000 270 33500.88 530.57 2268.28 31.24 2014-09-27 17:08:00.000 270 33500.83 530.53 2268.19 31.24 2014-09-27 17:08:02.000 270 33500.78 530.62 2268.31 31.24 2014-09-27 17:08:03.000 270 33500.80 530.57 2268.28 31.24 2014-09-27 17:08:04.000 270 33500.81 530.56 2268.29 31.24 2014-09-27 17:08:05.000 270 33500.85 530.54 2268.17 31.24 2014-09-27 17:08:06.000 270 33500.77 530.57 2268.19 31.24 2014-09-27 17:08:07.000 270 33500.83 530.58 2268.23 31.24 2014-09-27 17:08:08.000 270 33500.80 530.53 2268.32 31.24 2014-09-27 17:08:09.000 270 33500.81 530.51 2268.33 31.24 2014-09-27 17:08:10.000 270 33500.80 530.56 2268.29 31.24 2014-09-27 17:08:11.000 270 33500.80 530.53 2268.23 31.24 2014-09-27 17:08:12.000 270 33500.78 530.56 2268.25 31.24 2014-09-27 17:08:13.000 270 33500.75 530.61 2268.23 31.24 2014-09-27 17:08:13.000 270 33500.75 530.57 2268.22 31.24 2014-09-27 17:08:15.000 270 33500.81 530.56 2268.20 31.24 2014-09-27 17:08:16.000 270 33500.77 530.56 2268.24 31.24 2014-09-27 17:08:17.000 270 33500.83 530.53 2268.33 31.24 2014-09-27 17:08:18.000 270 33500.77 530.55 2268.17 31.24 2014-09-27 17:08:19.000 270 33500.77 530.57 2268.39 31.24 2014-09-27 17:08:20.000 270 33500.80 530.54 2268.25 31.24 2014-09-27 17:08:21.000 270 33500.76 530.58 2268.27 31.24 2014-09-27 17:08:22.000 270 33500.87 530.58 2268.37 31.24 2014-09-27 17:08:23.000 270 33500.82 530.55 2268.28 31.24 2014-09-27 17:08:24.000 270 33500.86 530.54 2268.29 31.24 2014-09-27 17:08:25.000 270 33500.74 530.49 2268.22 31.24 2014-09-27 17:08:26.000 270 33500.88 530.49 2268.32 31.24 2014-09-27 17:08:27.000 270 33500.86 530.50 2268.24 31.24 2014-09-27 17:08:28.000 270 33500.83 530.51 2268.28 31.24 2014-09-27 17:08:29.000 270 33500.80 530.53 2268.26 31.24 2014-09-27 17:08:30.000 270 33500.80 530.55 2268.26 31.24 2014-09-27 17:08:31.000 270 33500.83 530.53 2268.29 31.24 2014-09-27 17:08:32.000 270 33500.80 530.52 2268.37 31.24 2014-09-27 17:08:33.000 270 33500.87 530.52 2268.29 31.24 2014-09-27 17:08:34.000 270 33500.83 530.53 2268.28 31.24 2014-09-27 17:08:35.000 270 33500.81 530.46 2268.25 31.24 2014-09-27 17:08:36.000 270 33500.71 530.53 2268.19 31.24 2014-09-27 17:08:37.000 270 33500.83 530.55 2268.26 31.24 2014-09-27 17:08:38.000 270 33500.68 530.52 2268.20 31.24 2014-09-27 17:08:39.000 270 33500.75 530.50 2268.25 31.24 2014-09-27 17:08:40.000 270 33500.73 530.58 2268.29 31.24 2014-09-27 17:08:41.000 270 33500.73 530.57 2268.27 31.24 2014-09-27 17:08:42.000 270 33500.74 530.53 2268.26 31.24 2014-09-27 17:08:43.000 270 33500.76 530.54 2268.26 31.24 2014-09-27 17:08:44.000 270 33500.80 530.50 2268.28 31.24 2014-09-27 17:08:45.000 270 33500.68 530.52 2268.26 31.24 2014-09-27 17:08:46.000 270 33500.73 530.56 2268.24 31.24 2014-09-27 17:08:47.000 270 33500.72 530.58 2268.27 31.24 2014-09-27 17:08:48.000 270 33500.75 530.58 2268.18 31.24 2014-09-27 17:08:49.000 270 33500.75 530.56 2268.25 31.24 2014-09-27 17:08:50.000 270 33500.67 530.54 2268.30 31.24 2014-09-27 17:08:51.000 270 33500.69 530.54 2268.29 31.24 2014-09-27 17:08:52.000 270 33500.66 530.51 2268.27 31.24 2014-09-27 17:08:53.000 270 33500.67 530.40 2268.32 31.24 2014-09-27 17:08:54.000 270 33500.72 530.42 2268.29 31.24 2014-09-27 17:08:54.000 270 33500.65 530.46 2268.34 31.24 2014-09-27 17:08:56.000 270 33500.67 530.44 2268.40 31.24 2014-09-27 17:08:57.000 270 33500.61 530.45 2268.38 31.24 2014-09-27 17:08:58.000 270 33500.63 530.49 2268.35 31.24 2014-09-27 17:08:59.000 270 33500.58 530.48 2268.34 31.24 2014-09-27 17:09:00.000 270 33500.49 530.45 2268.23 31.24 2014-09-27 17:09:01.000 270 33501.32 530.37 2268.42 31.24 2014-09-27 17:09:02.000 270 33500.99 530.47 2268.21 31.24 2014-09-27 17:09:03.000 270 33500.75 530.44 2268.27 31.24 2014-09-27 17:09:04.000 270 33500.70 530.48 2268.32 31.24 2014-09-27 17:09:05.000 270 33500.56 530.50 2268.31 31.24 2014-09-27 17:09:06.000 270 33500.62 530.50 2268.32 31.24 2014-09-27 17:09:07.000 270 33500.68 530.51 2268.33 31.24 2014-09-27 17:09:07.000 270 33500.72 530.49 2268.33 31.24 2014-09-27 17:09:09.000 270 33500.69 530.46 2268.30 31.24 2014-09-27 17:09:10.000 270 33500.63 530.49 2268.28 31.24 2014-09-27 17:09:11.000 270 33500.75 530.55 2268.35 31.24 2014-09-27 17:09:12.000 270 33500.74 530.48 2268.25 31.24 2014-09-27 17:09:13.000 270 33500.61 530.48 2268.28 31.24 2014-09-27 17:09:14.000 270 33500.78 530.43 2268.32 31.24 2014-09-27 17:09:15.000 270 33500.66 530.41 2268.23 31.24 2014-09-27 17:09:16.000 270 33500.71 530.46 2268.33 31.24 2014-09-27 17:09:17.000 270 33500.71 530.48 2268.28 31.24 2014-09-27 17:09:18.000 270 33500.68 530.51 2268.26 31.24 2014-09-27 17:09:19.000 270 33500.67 530.46 2268.29 31.24 2014-09-27 17:09:20.000 270 33500.72 530.34 2268.34 31.24 2014-09-27 17:09:21.000 270 33500.65 530.34 2268.37 31.24 2014-09-27 17:09:22.000 270 33500.69 530.46 2268.33 31.24 2014-09-27 17:09:23.000 270 33500.63 530.37 2268.28 31.24 2014-09-27 17:09:24.000 270 33500.57 530.44 2268.31 31.24 2014-09-27 17:09:25.000 270 33500.71 530.42 2268.29 31.24 2014-09-27 17:09:26.000 270 33500.73 530.39 2268.34 31.24 2014-09-27 17:09:27.000 270 33500.71 530.39 2268.37 31.24 2014-09-27 17:09:28.000 270 33500.65 530.38 2268.39 31.24 2014-09-27 17:09:29.000 270 33500.67 530.37 2268.38 31.24 2014-09-27 17:09:30.000 270 33500.75 530.41 2268.26 31.24 2014-09-27 17:09:31.000 270 33500.64 530.39 2268.30 31.24 2014-09-27 17:09:32.000 270 33500.60 530.43 2268.23 31.24 2014-09-27 17:09:33.000 270 33500.60 530.39 2268.25 31.24 2014-09-27 17:09:34.000 270 33500.65 530.39 2268.24 31.24 2014-09-27 17:09:35.000 270 33500.62 530.36 2268.20 31.24 2014-09-27 17:09:36.000 270 33500.63 530.40 2268.38 31.24 2014-09-27 17:09:37.000 270 33500.66 530.35 2268.33 31.24 2014-09-27 17:09:38.000 270 33500.70 530.34 2268.26 31.24 2014-09-27 17:09:39.000 270 33500.64 530.38 2268.35 31.24 2014-09-27 17:09:40.000 270 33500.68 530.41 2268.39 31.24 2014-09-27 17:09:41.000 270 33500.71 530.38 2268.28 31.24 2014-09-27 17:09:42.000 270 33500.70 530.42 2268.32 31.24 2014-09-27 17:09:43.000 270 33500.65 530.42 2268.44 31.24 2014-09-27 17:09:44.000 270 33500.73 530.41 2268.33 31.24 2014-09-27 17:09:45.000 270 33500.63 530.36 2268.32 31.24 2014-09-27 17:09:46.000 270 33500.64 530.38 2268.38 31.24 2014-09-27 17:09:47.000 270 33500.71 530.44 2268.38 31.24 2014-09-27 17:09:48.000 270 33500.68 530.40 2268.38 31.24 2014-09-27 17:09:48.000 270 33500.68 530.40 2268.41 31.24 2014-09-27 17:09:50.000 270 33500.72 530.39 2268.43 31.24 2014-09-27 17:09:51.000 270 33500.63 530.39 2268.41 31.24 2014-09-27 17:09:52.000 270 33500.64 530.39 2268.33 31.24 2014-09-27 17:09:53.000 270 33500.62 530.32 2268.38 31.24 2014-09-27 17:09:54.000 270 33500.62 530.31 2268.44 31.24 2014-09-27 17:09:55.000 270 33500.47 530.34 2268.35 31.24 2014-09-27 17:09:56.000 270 33500.62 530.42 2268.35 31.24 2014-09-27 17:09:57.000 270 33500.56 530.37 2268.39 31.24 2014-09-27 17:09:58.000 270 33500.67 530.34 2268.35 31.24 2014-09-27 17:09:59.000 270 33500.67 530.35 2268.36 31.24 2014-09-27 17:10:00.000 270 33500.64 530.35 2268.47 31.24 2014-09-27 17:10:01.000 270 33500.59 530.38 2268.38 31.24 2014-09-27 17:10:01.000 270 33500.62 530.35 2268.36 31.24 2014-09-27 17:10:03.000 270 33500.56 530.32 2268.29 31.24 2014-09-27 17:10:04.000 270 33500.62 530.33 2268.34 31.24 2014-09-27 17:10:05.000 270 33500.62 530.31 2268.36 31.24 2014-09-27 17:10:06.000 270 33500.71 530.32 2268.29 31.24 2014-09-27 17:10:07.000 270 33500.58 530.34 2268.39 31.24 2014-09-27 17:10:08.000 270 33500.59 530.33 2268.41 31.24 2014-09-27 17:10:09.000 270 33500.53 530.39 2268.43 31.24 2014-09-27 17:10:10.000 270 33500.58 530.28 2268.42 31.24 2014-09-27 17:10:11.000 270 33500.59 530.35 2268.32 31.24 2014-09-27 17:10:12.000 270 33500.56 530.36 2268.42 31.24 2014-09-27 17:10:13.000 270 33500.57 530.35 2268.39 31.24 2014-09-27 17:10:14.000 270 33500.65 530.39 2268.46 31.24 2014-09-27 17:10:15.000 270 33500.55 530.41 2268.40 31.24 2014-09-27 17:10:16.000 270 33500.56 530.39 2268.41 31.24 2014-09-27 17:10:17.000 270 33500.52 530.36 2268.42 31.24 2014-09-27 17:10:18.000 270 33500.59 530.34 2268.47 31.24 2014-09-27 17:10:19.000 270 33500.57 530.34 2268.39 31.24 2014-09-27 17:10:20.000 270 33500.49 530.33 2268.32 31.24 2014-09-27 17:10:21.000 270 33500.44 530.32 2268.41 31.24 2014-09-27 17:10:22.000 270 33500.47 530.36 2268.38 31.24 2014-09-27 17:10:23.000 270 33500.50 530.32 2268.40 31.24 2014-09-27 17:10:24.000 270 33500.56 530.32 2268.51 31.24 2014-09-27 17:10:25.000 270 33500.47 530.30 2268.35 31.24 2014-09-27 17:10:26.000 270 33500.51 530.28 2268.41 31.24 2014-09-27 17:10:27.000 270 33500.53 530.26 2268.38 31.24 2014-09-27 17:10:28.000 270 33500.49 530.28 2268.36 31.24 2014-09-27 17:10:29.000 270 33500.47 530.28 2268.49 31.24 2014-09-27 17:10:30.000 270 33500.36 530.32 2268.42 31.24 2014-09-27 17:10:31.000 270 33500.56 530.25 2268.43 31.24 2014-09-27 17:10:32.000 270 33500.49 530.27 2268.38 31.24 2014-09-27 17:10:33.000 270 33500.50 530.29 2268.32 31.24 2014-09-27 17:10:34.000 270 33500.42 530.28 2268.40 31.24 2014-09-27 17:10:35.000 270 33500.46 530.28 2268.47 31.24 2014-09-27 17:10:36.000 270 33500.53 530.28 2268.41 31.24 2014-09-27 17:10:37.000 270 33500.48 530.29 2268.40 31.24 2014-09-27 17:10:38.000 270 33500.39 530.28 2268.34 31.24 2014-09-27 17:10:39.000 270 33500.47 530.24 2268.37 31.24 2014-09-27 17:10:40.000 270 33500.48 530.34 2268.43 31.24 2014-09-27 17:10:41.000 270 33500.49 530.26 2268.34 31.24 2014-09-27 17:10:42.000 270 33500.53 530.32 2268.41 31.24 2014-09-27 17:10:42.000 270 33500.37 530.28 2268.46 31.24 2014-09-27 17:10:44.000 270 33500.45 530.28 2268.38 31.24 2014-09-27 17:10:45.000 270 33500.39 530.31 2268.44 31.24 2014-09-27 17:10:46.000 270 33500.47 530.29 2268.39 31.24 2014-09-27 17:10:47.000 270 33500.47 530.27 2268.40 31.24 2014-09-27 17:10:48.000 270 33500.46 530.23 2268.42 31.24 2014-09-27 17:10:49.000 270 33500.49 530.28 2268.42 31.24 2014-09-27 17:10:50.000 270 33500.43 530.25 2268.43 31.24 2014-09-27 17:10:51.000 270 33500.44 530.25 2268.42 31.24 2014-09-27 17:10:52.000 270 33500.46 530.24 2268.48 31.24 2014-09-27 17:10:53.000 270 33500.51 530.23 2268.42 31.24 2014-09-27 17:10:54.000 270 33500.44 530.25 2268.40 31.24 2014-09-27 17:10:55.000 270 33500.43 530.22 2268.42 31.24 2014-09-27 17:10:55.000 270 33500.58 530.20 2268.44 31.24 2014-09-27 17:10:57.000 270 33500.50 530.17 2268.37 31.24 2014-09-27 17:10:58.000 270 33500.52 530.18 2268.42 31.24 2014-09-27 17:10:59.000 270 33500.52 530.16 2268.34 31.24 2014-09-27 17:11:00.000 270 33500.43 530.17 2268.60 31.24 2014-09-27 17:11:01.000 270 33500.59 530.19 2268.39 31.24 2014-09-27 17:11:02.000 270 33500.46 530.24 2268.42 31.24 2014-09-27 17:11:03.000 270 33500.46 530.17 2268.38 31.24 2014-09-27 17:11:04.000 270 33500.47 530.16 2268.45 31.24 2014-09-27 17:11:05.000 270 33500.45 530.18 2268.36 31.24 2014-09-27 17:11:06.000 270 33500.52 530.15 2268.50 31.24 2014-09-27 17:11:07.000 270 33500.45 530.18 2268.43 31.24 2014-09-27 17:11:08.000 270 33500.42 530.17 2268.46 31.24 2014-09-27 17:11:09.000 270 33500.43 530.12 2268.42 31.24 2014-09-27 17:11:10.000 270 33500.30 530.17 2268.36 31.24 2014-09-27 17:11:11.000 270 33500.47 530.16 2268.38 31.24 2014-09-27 17:11:12.000 270 33500.42 530.16 2268.39 31.24 2014-09-27 17:11:13.000 270 33500.33 530.17 2268.39 31.24 2014-09-27 17:11:14.000 270 33500.53 530.10 2268.43 31.24 2014-09-27 17:11:15.000 270 33500.43 530.14 2268.41 31.24 2014-09-27 17:11:16.000 270 33500.46 530.13 2268.42 31.24 2014-09-27 17:11:17.000 270 33500.44 530.11 2268.42 31.24 2014-09-27 17:11:18.000 270 33500.40 530.06 2268.41 31.24 2014-09-27 17:11:19.000 270 33500.28 530.12 2268.38 31.24 2014-09-27 17:11:20.000 270 33500.43 530.09 2268.41 31.24 2014-09-27 17:11:21.000 270 33500.38 530.11 2268.41 31.24 2014-09-27 17:11:22.000 270 33500.66 530.04 2268.44 31.24 2014-09-27 17:11:23.000 270 33501.81 530.41 2268.17 31.24 2014-09-27 17:11:24.000 270 33501.39 530.42 2268.02 31.24 2014-09-27 17:11:25.000 270 33500.82 529.80 2268.30 31.24 2014-09-27 17:11:26.000 270 33500.55 529.70 2268.25 31.24 2014-09-27 17:11:27.000 270 33500.49 529.88 2268.33 31.24 2014-09-27 17:11:28.000 270 33500.39 530.01 2268.35 31.24 2014-09-27 17:11:29.000 270 33500.32 530.01 2268.39 31.24 2014-09-27 17:11:30.000 270 33500.38 529.94 2268.39 31.24 2014-09-27 17:11:31.000 270 33500.44 530.04 2268.34 31.24 2014-09-27 17:11:32.000 270 33500.34 530.08 2268.43 31.24 2014-09-27 17:11:33.000 270 33500.41 530.08 2268.41 31.24 2014-09-27 17:11:34.000 270 33500.37 530.08 2268.41 31.24 2014-09-27 17:11:35.000 270 33500.42 530.05 2268.41 31.24 2014-09-27 17:11:36.000 270 33500.37 530.05 2268.44 31.24 2014-09-27 17:11:36.000 270 33500.29 530.08 2268.37 31.24 2014-09-27 17:11:38.000 270 33500.47 530.09 2268.45 31.24 2014-09-27 17:11:39.000 270 33500.32 530.12 2268.44 31.24 2014-09-27 17:11:40.000 270 33500.27 530.18 2268.45 31.24 2014-09-27 17:11:41.000 270 33500.24 530.18 2268.38 31.24 2014-09-27 17:11:42.000 270 33500.34 530.11 2268.37 31.24 2014-09-27 17:11:43.000 270 33500.24 530.18 2268.41 31.24 2014-09-27 17:11:44.000 270 33500.32 530.12 2268.44 31.24 2014-09-27 17:11:45.000 270 33500.30 530.11 2268.45 31.24 2014-09-27 17:11:46.000 270 33500.30 530.14 2268.45 31.24 2014-09-27 17:11:47.000 270 33500.30 530.17 2268.36 31.24 2014-09-27 17:11:48.000 270 33500.34 530.09 2268.36 31.24 2014-09-27 17:11:49.000 270 33500.29 530.09 2268.39 31.24 2014-09-27 17:11:49.000 270 33500.27 530.09 2268.48 31.24 2014-09-27 17:11:51.000 270 33500.39 530.12 2268.42 31.24 2014-09-27 17:11:52.000 270 33500.36 530.09 2268.42 31.24 2014-09-27 17:11:53.000 270 33500.28 530.09 2268.52 31.24 2014-09-27 17:11:54.000 270 33500.24 530.10 2268.44 31.24 2014-09-27 17:11:55.000 270 33500.19 530.09 2268.50 31.24 2014-09-27 17:11:56.000 270 33500.32 530.10 2268.42 31.24 2014-09-27 17:11:57.000 270 33500.32 530.08 2268.42 31.24 2014-09-27 17:11:58.000 270 33500.37 530.04 2268.47 31.24 2014-09-27 17:11:59.000 270 33500.29 530.12 2268.48 31.24 2014-09-27 17:12:00.000 270 33500.43 530.09 2268.44 31.24 2014-09-27 17:12:01.000 270 33500.24 530.02 2268.46 31.24 2014-09-27 17:12:02.000 270 33500.30 530.04 2268.51 31.24 2014-09-27 17:12:03.000 270 33500.28 530.07 2268.54 31.24 2014-09-27 17:12:04.000 270 33500.26 530.03 2268.35 31.24 2014-09-27 17:12:05.000 270 33500.23 529.97 2268.48 31.24 2014-09-27 17:12:06.000 270 33500.37 529.94 2268.45 31.24 2014-09-27 17:12:07.000 270 33500.26 530.04 2268.43 31.24 2014-09-27 17:12:08.000 270 33500.32 529.98 2268.49 31.24 2014-09-27 17:12:09.000 270 33500.30 529.97 2268.44 31.24 2014-09-27 17:12:10.000 270 33500.39 529.97 2268.50 31.24 2014-09-27 17:12:11.000 270 33500.28 529.93 2268.45 31.24 2014-09-27 17:12:12.000 270 33500.35 529.94 2268.48 31.24 2014-09-27 17:12:13.000 270 33500.32 529.98 2268.47 31.24 2014-09-27 17:12:14.000 270 33500.36 529.98 2268.50 31.24 2014-09-27 17:12:15.000 270 33500.26 529.94 2268.44 31.24 2014-09-27 17:12:16.000 270 33500.28 529.98 2268.41 31.24 2014-09-27 17:12:17.000 270 33500.36 529.95 2268.46 31.24 2014-09-27 17:12:18.000 270 33500.37 529.95 2268.52 31.24 2014-09-27 17:12:19.000 270 33500.33 529.95 2268.51 31.24 2014-09-27 17:12:20.000 270 33500.42 529.90 2268.44 31.24 2014-09-27 17:12:21.000 270 33500.32 529.92 2268.42 31.24 2014-09-27 17:12:22.000 270 33500.28 529.92 2268.41 31.24 2014-09-27 17:12:23.000 270 33500.28 529.95 2268.44 31.24 2014-09-27 17:12:24.000 270 33500.25 529.91 2268.50 31.24 2014-09-27 17:12:25.000 270 33500.13 529.88 2268.45 31.24 2014-09-27 17:12:26.000 270 33500.25 529.81 2268.44 31.24 2014-09-27 17:12:27.000 270 33500.17 529.79 2268.35 31.24 2014-09-27 17:12:28.000 270 33500.25 529.87 2268.45 31.24 2014-09-27 17:12:29.000 270 33500.20 529.86 2268.48 31.24 2014-09-27 17:12:30.000 270 33500.17 529.85 2268.44 31.24 2014-09-27 17:12:30.000 270 33500.25 529.82 2268.47 31.24 2014-09-27 17:12:32.000 270 33500.33 529.87 2268.43 31.24 2014-09-27 17:12:33.000 270 33500.22 529.86 2268.44 31.24 2014-09-27 17:12:34.000 270 33500.24 529.82 2268.44 31.24 2014-09-27 17:12:35.000 270 33500.31 529.83 2268.38 31.24 2014-09-27 17:12:36.000 270 33500.29 529.82 2268.50 31.24 2014-09-27 17:12:37.000 270 33500.27 529.82 2268.44 31.24 2014-09-27 17:12:38.000 270 33500.25 529.82 2268.39 31.24 2014-09-27 17:12:39.000 270 33500.22 529.79 2268.41 31.24 2014-09-27 17:12:40.000 270 33500.27 529.79 2268.38 31.24 2014-09-27 17:12:41.000 270 33500.19 529.79 2268.46 31.24 2014-09-27 17:12:42.000 270 33500.17 529.76 2268.53 31.24 2014-09-27 17:12:43.000 270 33500.27 529.73 2268.55 31.24 2014-09-27 17:12:43.000 270 33500.25 529.75 2268.51 31.24 2014-09-27 17:12:45.000 270 33500.25 529.70 2268.47 31.24 2014-09-27 17:12:46.000 270 33500.30 529.76 2268.47 31.24 2014-09-27 17:12:47.000 270 33500.37 529.66 2268.47 31.24 2014-09-27 17:12:48.000 270 33500.37 529.68 2268.47 31.24 2014-09-27 17:12:49.000 270 33500.31 529.72 2268.39 31.24 2014-09-27 17:12:50.000 270 33500.18 529.72 2268.46 31.24 2014-09-27 17:12:51.000 270 33500.17 529.73 2268.47 31.24 2014-09-27 17:12:52.000 270 33500.21 529.74 2268.38 31.24 2014-09-27 17:12:53.000 270 33500.22 529.76 2268.49 31.24 2014-09-27 17:12:54.000 270 33500.15 529.73 2268.44 31.24 2014-09-27 17:12:55.000 270 33500.22 529.73 2268.51 31.24 2014-09-27 17:12:56.000 270 33500.20 529.73 2268.51 31.24 2014-09-27 17:12:57.000 270 33500.25 529.75 2268.45 31.24 2014-09-27 17:12:58.000 270 33500.22 529.76 2268.43 31.24 2014-09-27 17:12:59.000 270 33500.22 529.67 2268.48 31.24 2014-09-27 17:13:00.000 270 33500.08 529.64 2268.48 31.24 2014-09-27 17:13:01.000 270 33500.22 529.70 2268.47 31.24 2014-09-27 17:13:02.000 270 33500.15 529.66 2268.38 31.24 2014-09-27 17:13:03.000 270 33500.04 529.72 2268.36 31.24 2014-09-27 17:13:04.000 270 33500.05 529.74 2268.43 31.24 2014-09-27 17:13:05.000 270 33500.05 529.75 2268.49 31.24 2014-09-27 17:13:06.000 270 33500.07 529.68 2268.47 31.24 2014-09-27 17:13:07.000 270 33500.07 529.73 2268.49 31.24 2014-09-27 17:13:08.000 270 33500.03 529.74 2268.41 31.24 2014-09-27 17:13:09.000 270 33499.98 529.75 2268.42 31.24 2014-09-27 17:13:10.000 270 33500.07 529.70 2268.46 31.24 2014-09-27 17:13:11.000 270 33499.96 529.70 2268.49 31.24 2014-09-27 17:13:12.000 270 33499.96 529.73 2268.43 31.24 2014-09-27 17:13:13.000 270 33500.04 529.74 2268.53 31.24 2014-09-27 17:13:14.000 270 33499.93 529.76 2268.42 31.24 2014-09-27 17:13:15.000 270 33499.97 529.73 2268.52 31.24 2014-09-27 17:13:16.000 270 33499.93 529.75 2268.51 31.24 2014-09-27 17:13:17.000 270 33499.96 529.73 2268.46 31.24 2014-09-27 17:13:18.000 270 33499.99 529.72 2268.50 31.24 2014-09-27 17:13:19.000 270 33499.88 529.70 2268.53 31.24 2014-09-27 17:13:20.000 270 33499.98 529.68 2268.53 31.24 2014-09-27 17:13:21.000 270 33499.90 529.67 2268.48 31.24 2014-09-27 17:13:22.000 270 33499.94 529.67 2268.55 31.24 2014-09-27 17:13:23.000 270 33499.93 529.70 2268.56 31.24 2014-09-27 17:13:24.000 270 33499.91 529.66 2268.46 31.24 2014-09-27 17:13:24.000 270 33499.92 529.63 2268.51 31.24 2014-09-27 17:13:26.000 270 33500.02 529.63 2268.53 31.24 2014-09-27 17:13:27.000 270 33499.84 529.62 2268.49 31.24 2014-09-27 17:13:28.000 270 33499.87 529.62 2268.54 31.24 2014-09-27 17:13:29.000 270 33499.88 529.65 2268.45 31.24 2014-09-27 17:13:30.000 270 33499.85 529.63 2268.53 31.24 2014-09-27 17:13:31.000 270 33499.92 529.66 2268.49 31.24 2014-09-27 17:13:32.000 270 33499.87 529.61 2268.51 31.24 2014-09-27 17:13:33.000 270 33499.84 529.59 2268.47 31.24 2014-09-27 17:13:34.000 270 33499.77 529.64 2268.46 31.24 2014-09-27 17:13:35.000 270 33499.87 529.67 2268.56 31.24 2014-09-27 17:13:36.000 270 33499.88 529.66 2268.54 31.24 2014-09-27 17:13:37.000 270 33499.79 529.62 2268.53 31.24 2014-09-27 17:13:37.000 270 33499.84 529.62 2268.55 31.24 2014-09-27 17:13:39.000 270 33499.79 529.61 2268.55 31.24 2014-09-27 17:13:40.000 270 33499.86 529.57 2268.49 31.24 2014-09-27 17:13:41.000 270 33499.82 529.58 2268.51 31.24 2014-09-27 17:13:42.000 270 33499.89 529.53 2268.57 31.24 2014-09-27 17:13:43.000 270 33499.81 529.57 2268.45 31.24 2014-09-27 17:13:44.000 270 33499.82 529.55 2268.60 31.24 2014-09-27 17:13:45.000 270 33499.82 529.54 2268.53 31.24 2014-09-27 17:13:46.000 270 33499.90 529.57 2268.52 31.24 2014-09-27 17:13:47.000 270 33499.81 529.54 2268.60 31.24 2014-09-27 17:13:48.000 270 33499.90 529.53 2268.51 31.24 2014-09-27 17:13:49.000 270 33499.82 529.52 2268.57 31.24 2014-09-27 17:13:50.000 270 33499.93 529.45 2268.55 31.24 2014-09-27 17:13:51.000 270 33499.82 529.46 2268.58 31.24 2014-09-27 17:13:52.000 270 33499.82 529.51 2268.49 31.24 2014-09-27 17:13:53.000 270 33499.79 529.48 2268.53 31.24 2014-09-27 17:13:54.000 270 33499.88 529.50 2268.55 31.24 2014-09-27 17:13:55.000 270 33499.78 529.52 2268.55 31.24 2014-09-27 17:13:56.000 270 33499.84 529.47 2268.57 31.24 2014-09-27 17:13:57.000 270 33499.75 529.45 2268.54 31.24 2014-09-27 17:13:58.000 270 33499.78 529.47 2268.57 31.24 2014-09-27 17:13:59.000 270 33499.81 529.44 2268.60 31.24 2014-09-27 17:14:00.000 270 33499.82 529.52 2268.54 31.24 2014-09-27 17:14:01.000 270 33499.74 529.44 2268.63 31.24 2014-09-27 17:14:02.000 270 33499.93 529.40 2268.52 31.24 2014-09-27 17:14:03.000 270 33499.81 529.43 2268.51 31.24 2014-09-27 17:14:04.000 270 33499.76 529.42 2268.56 31.24 2014-09-27 17:14:05.000 270 33499.88 529.38 2268.51 31.24 2014-09-27 17:14:06.000 270 33499.81 529.42 2268.42 31.24 2014-09-27 17:14:07.000 270 33499.82 529.49 2268.50 31.24 2014-09-27 17:14:08.000 270 33499.76 529.47 2268.53 31.24 2014-09-27 17:14:09.000 270 33499.79 529.44 2268.55 31.24 2014-09-27 17:14:10.000 270 33499.88 529.41 2268.46 31.24 2014-09-27 17:14:11.000 270 33499.87 529.39 2268.58 31.24 2014-09-27 17:14:12.000 270 33499.87 529.36 2268.53 31.24 2014-09-27 17:14:13.000 270 33499.80 529.41 2268.47 31.24 2014-09-27 17:14:14.000 270 33499.86 529.41 2268.54 31.24 2014-09-27 17:14:15.000 270 33499.78 529.37 2268.54 31.24 2014-09-27 17:14:16.000 270 33499.87 529.39 2268.56 31.24 2014-09-27 17:14:17.000 270 33499.90 529.35 2268.59 31.24 2014-09-27 17:14:18.000 270 33499.94 529.36 2268.54 31.24 2014-09-27 17:14:18.000 270 33499.82 529.39 2268.49 31.24 2014-09-27 17:14:20.000 270 33499.91 529.35 2268.54 31.24 2014-09-27 17:14:21.000 270 33499.86 529.31 2268.53 31.24 2014-09-27 17:14:22.000 270 33499.86 529.30 2268.51 31.24 2014-09-27 17:14:23.000 270 33499.84 529.32 2268.59 31.24 2014-09-27 17:14:24.000 270 33499.81 529.28 2268.51 31.24 2014-09-27 17:14:25.000 270 33499.74 529.29 2268.54 31.24 2014-09-27 17:14:26.000 270 33499.81 529.30 2268.53 31.24 2014-09-27 17:14:27.000 270 33499.75 529.35 2268.47 31.24 2014-09-27 17:14:28.000 270 33499.75 529.28 2268.54 31.24 2014-09-27 17:14:29.000 270 33499.82 529.23 2268.44 31.24 2014-09-27 17:14:30.000 270 33499.79 529.27 2268.49 31.24 2014-09-27 17:14:31.000 270 33499.88 529.25 2268.60 31.24 2014-09-27 17:14:31.000 270 33499.83 529.23 2268.59 31.24 2014-09-27 17:14:33.000 270 33499.80 529.26 2268.54 31.24 2014-09-27 17:14:34.000 270 33499.82 529.28 2268.39 31.24 2014-09-27 17:14:35.000 270 33499.79 529.25 2268.49 31.24 2014-09-27 17:14:36.000 270 33499.75 529.28 2268.48 31.24 2014-09-27 17:14:37.000 270 33499.78 529.25 2268.47 31.24 2014-09-27 17:14:38.000 270 33499.68 529.21 2268.49 31.24 2014-09-27 17:14:39.000 270 33499.76 529.22 2268.50 31.24 2014-09-27 17:14:40.000 270 33499.74 529.22 2268.49 31.24 2014-09-27 17:14:41.000 270 33499.79 529.23 2268.53 31.24 2014-09-27 17:14:42.000 270 33499.69 529.23 2268.47 31.24 2014-09-27 17:14:43.000 270 33499.70 529.20 2268.61 31.24 2014-09-27 17:14:44.000 270 33499.84 529.18 2268.49 31.24 2014-09-27 17:14:45.000 270 33499.68 529.18 2268.51 31.24 2014-09-27 17:14:46.000 270 33499.68 529.20 2268.48 31.24 2014-09-27 17:14:47.000 270 33499.63 529.13 2268.54 31.24 2014-09-27 17:14:48.000 270 33499.64 529.22 2268.57 31.24 2014-09-27 17:14:49.000 270 33499.56 529.20 2268.49 31.24 2014-09-27 17:14:50.000 270 33499.69 529.18 2268.60 31.24 2014-09-27 17:14:51.000 270 33499.64 529.17 2268.59 31.24 2014-09-27 17:14:52.000 270 33499.73 529.08 2268.54 31.24 2014-09-27 17:14:53.000 270 33499.69 529.15 2268.52 31.24 2014-09-27 17:14:54.000 270 33499.75 529.16 2268.51 31.24 2014-09-27 17:14:55.000 270 33499.75 529.14 2268.60 31.24 2014-09-27 17:14:56.000 270 33499.65 529.19 2268.61 31.24 2014-09-27 17:14:57.000 270 33499.63 529.15 2268.56 31.24 2014-09-27 17:14:58.000 270 33499.69 529.18 2268.59 31.24 2014-09-27 17:14:59.000 270 33499.64 529.19 2268.60 31.24 2014-09-27 17:15:00.000 270 33499.62 529.13 2268.48 31.24 2014-09-27 17:15:01.000 270 33499.79 529.19 2268.59 31.24 2014-09-27 17:15:02.000 270 33499.72 529.17 2268.58 31.24 2014-09-27 17:15:03.000 270 33499.66 529.13 2268.51 31.24 2014-09-27 17:15:04.000 270 33499.71 529.15 2268.61 31.24 2014-09-27 17:15:05.000 270 33499.71 529.13 2268.52 31.24 2014-09-27 17:15:06.000 270 33499.62 529.11 2268.61 31.24 2014-09-27 17:15:07.000 270 33499.78 529.12 2268.53 31.24 2014-09-27 17:15:08.000 270 33499.67 529.07 2268.58 31.24 2014-09-27 17:15:09.000 270 33499.68 529.04 2268.60 31.24 2014-09-27 17:15:10.000 270 33499.69 529.05 2268.53 31.24 2014-09-27 17:15:11.000 270 33499.65 529.08 2268.56 31.24 2014-09-27 17:15:12.000 270 33499.54 529.10 2268.54 31.24 2014-09-27 17:15:12.000 270 33499.64 529.08 2268.53 31.24 2014-09-27 17:15:14.000 270 33499.62 529.10 2268.55 31.24 2014-09-27 17:15:15.000 270 33499.56 529.09 2268.52 31.24 2014-09-27 17:15:16.000 270 33499.65 529.05 2268.58 31.24 2014-09-27 17:15:17.000 270 33499.57 529.05 2268.57 31.24 2014-09-27 17:15:18.000 270 33499.66 528.98 2268.57 31.24 2014-09-27 17:15:19.000 270 33499.59 529.07 2268.61 31.24 2014-09-27 17:15:20.000 270 33499.59 529.08 2268.59 31.24 2014-09-27 17:15:21.000 270 33499.62 529.06 2268.59 31.24 2014-09-27 17:15:22.000 270 33499.63 529.05 2268.51 31.24 2014-09-27 17:15:23.000 270 33499.57 529.01 2268.50 31.24 2014-09-27 17:15:24.000 270 33499.56 529.02 2268.50 31.25 2014-09-27 17:15:25.000 270 33499.56 529.02 2268.52 31.24 2014-09-27 17:15:25.000 270 33499.70 529.03 2268.55 31.24 2014-09-27 17:15:27.000 270 33499.59 529.02 2268.52 31.24 2014-09-27 17:15:28.000 270 33499.59 529.04 2268.54 31.24 2014-09-27 17:15:29.000 270 33499.60 529.01 2268.64 31.24 2014-09-27 17:15:30.000 270 33499.65 528.98 2268.57 31.25 2014-09-27 17:15:31.000 270 33499.53 528.90 2268.49 31.25 2014-09-27 17:15:32.000 270 33499.63 528.91 2268.59 31.25 2014-09-27 17:15:33.000 270 33499.64 528.96 2268.58 31.25 2014-09-27 17:15:34.000 270 33499.63 528.91 2268.55 31.25 2014-09-27 17:15:35.000 270 33499.66 528.92 2268.54 31.24 2014-09-27 17:15:36.000 270 33499.62 528.93 2268.54 31.25 2014-09-27 17:15:37.000 270 33499.69 528.92 2268.52 31.24 2014-09-27 17:15:38.000 270 33499.71 528.86 2268.56 31.25 2014-09-27 17:15:39.000 270 33499.51 528.97 2268.53 31.25 2014-09-27 17:15:40.000 270 33499.59 528.89 2268.57 31.24 2014-09-27 17:15:41.000 270 33499.66 528.89 2268.55 31.25 2014-09-27 17:15:42.000 270 33499.57 528.92 2268.47 31.25 2014-09-27 17:15:43.000 270 33499.71 528.92 2268.49 31.25 2014-09-27 17:15:44.000 270 33499.43 528.90 2268.56 31.24 2014-09-27 17:15:45.000 270 33499.49 528.90 2268.53 31.24 2014-09-27 17:15:46.000 270 33499.53 528.87 2268.59 31.24 2014-09-27 17:15:47.000 270 33499.51 528.88 2268.51 31.25 2014-09-27 17:15:48.000 270 33499.49 528.87 2268.40 31.25 2014-09-27 17:15:49.000 270 33499.54 528.85 2268.57 31.25 2014-09-27 17:15:50.000 270 33499.50 528.85 2268.54 31.25 2014-09-27 17:15:51.000 270 33499.44 528.88 2268.51 31.24 2014-09-27 17:15:52.000 270 33499.53 528.89 2268.49 31.25 2014-09-27 17:15:53.000 270 33499.58 528.88 2268.55 31.25 2014-09-27 17:15:54.000 270 33499.50 528.85 2268.60 31.25 2014-09-27 17:15:55.000 270 33499.44 528.88 2268.51 31.25 2014-09-27 17:15:56.000 270 33499.54 528.83 2268.54 31.25 2014-09-27 17:15:57.000 270 33499.53 528.82 2268.59 31.25 2014-09-27 17:15:58.000 270 33499.56 528.80 2268.60 31.25 2014-09-27 17:15:59.000 270 33499.54 528.83 2268.57 31.25 2014-09-27 17:16:00.000 270 33499.53 528.83 2268.47 31.25 2014-09-27 17:16:01.000 270 33499.48 528.79 2268.57 31.25 2014-09-27 17:16:02.000 270 33499.50 528.88 2268.52 31.25 2014-09-27 17:16:03.000 270 33499.46 528.85 2268.53 31.25 2014-09-27 17:16:04.000 270 33499.59 528.79 2268.51 31.25 2014-09-27 17:16:05.000 270 33499.54 528.81 2268.50 31.25 2014-09-27 17:16:06.000 270 33499.54 528.85 2268.54 31.25 2014-09-27 17:16:06.000 270 33499.53 528.81 2268.63 31.25 2014-09-27 17:16:08.000 270 33499.62 528.79 2268.61 31.25 2014-09-27 17:16:09.000 270 33499.51 528.82 2268.59 31.25 2014-09-27 17:16:10.000 270 33499.51 528.77 2268.57 31.25 2014-09-27 17:16:11.000 270 33499.60 528.70 2268.51 31.25 2014-09-27 17:16:12.000 270 33499.53 528.71 2268.63 31.25 2014-09-27 17:16:13.000 270 33499.56 528.72 2268.59 31.25 2014-09-27 17:16:14.000 270 33499.47 528.72 2268.57 31.25 2014-09-27 17:16:15.000 270 33499.56 528.68 2268.55 31.25 2014-09-27 17:16:16.000 270 33499.54 528.75 2268.60 31.25 2014-09-27 17:16:17.000 270 33499.51 528.77 2268.54 31.25 2014-09-27 17:16:18.000 270 33499.49 528.78 2268.57 31.25 2014-09-27 17:16:19.000 270 33499.57 528.71 2268.56 31.25 2014-09-27 17:16:19.000 270 33499.46 528.74 2268.63 31.25 2014-09-27 17:16:21.000 270 33499.44 528.65 2268.56 31.25 2014-09-27 17:16:22.000 270 33499.38 528.74 2268.52 31.25 2014-09-27 17:16:23.000 270 33499.52 528.70 2268.55 31.25 2014-09-27 17:16:24.000 270 33499.57 528.69 2268.57 31.25 2014-09-27 17:16:25.000 270 33499.38 528.76 2268.62 31.25 2014-09-27 17:16:26.000 270 33499.38 528.76 2268.55 31.25 2014-09-27 17:16:27.000 270 33499.41 528.73 2268.57 31.25 2014-09-27 17:16:28.000 270 33499.45 528.74 2268.52 31.25 2014-09-27 17:16:29.000 270 33499.50 528.74 2268.52 31.25 2014-09-27 17:16:30.000 270 33499.56 528.69 2268.58 31.25 2014-09-27 17:16:31.000 270 33499.45 528.67 2268.59 31.25 2014-09-27 17:16:32.000 270 33499.37 528.71 2268.53 31.25 2014-09-27 17:16:33.000 270 33499.47 528.67 2268.50 31.25 2014-09-27 17:16:34.000 270 33499.47 528.72 2268.57 31.25 2014-09-27 17:16:35.000 270 33499.44 528.68 2268.60 31.25 2014-09-27 17:16:36.000 270 33499.57 528.59 2268.59 31.25 2014-09-27 17:16:37.000 270 33499.33 528.63 2268.57 31.25 2014-09-27 17:16:38.000 270 33499.47 528.65 2268.54 31.25 2014-09-27 17:16:39.000 270 33499.46 528.65 2268.55 31.25 2014-09-27 17:16:40.000 270 33499.47 528.60 2268.60 31.25 2014-09-27 17:16:41.000 270 33499.44 528.58 2268.63 31.25 2014-09-27 17:16:42.000 270 33499.45 528.57 2268.49 31.25 2014-09-27 17:16:43.000 270 33499.43 528.61 2268.54 31.25 2014-09-27 17:16:44.000 270 33499.43 528.61 2268.51 31.25 2014-09-27 17:16:45.000 270 33499.40 528.61 2268.54 31.25 2014-09-27 17:16:46.000 270 33499.49 528.56 2268.56 31.25 2014-09-27 17:16:47.000 270 33499.47 528.58 2268.51 31.25 2014-09-27 17:16:48.000 270 33499.47 528.54 2268.61 31.25 2014-09-27 17:16:49.000 270 33499.46 528.63 2268.56 31.25 2014-09-27 17:16:50.000 270 33499.38 528.59 2268.53 31.25 2014-09-27 17:16:51.000 270 33499.38 528.59 2268.57 31.25 2014-09-27 17:16:52.000 270 33499.38 528.53 2268.63 31.25 2014-09-27 17:16:53.000 270 33499.42 528.55 2268.60 31.25 2014-09-27 17:16:54.000 270 33499.57 528.57 2268.59 31.25 2014-09-27 17:16:55.000 270 33499.68 528.66 2268.54 31.25 2014-09-27 17:16:56.000 270 33499.46 528.60 2268.53 31.25 2014-09-27 17:16:57.000 270 33499.47 528.56 2268.55 31.25 2014-09-27 17:16:58.000 270 33499.48 528.57 2268.53 31.25 2014-09-27 17:16:59.000 270 33499.46 528.57 2268.61 31.25 2014-09-27 17:17:00.000 270 33499.47 528.56 2268.54 31.25 2014-09-27 17:17:00.000 270 33499.43 528.50 2268.66 31.25 2014-09-27 17:17:02.000 270 33499.53 528.52 2268.57 31.25 2014-09-27 17:17:03.000 270 33499.42 528.50 2268.51 31.25 2014-09-27 17:17:04.000 270 33499.41 528.55 2268.59 31.25 2014-09-27 17:17:05.000 270 33499.42 528.50 2268.49 31.25 2014-09-27 17:17:06.000 270 33499.45 528.51 2268.60 31.25 2014-09-27 17:17:07.000 270 33499.38 528.51 2268.59 31.25 2014-09-27 17:17:08.000 270 33499.39 528.56 2268.65 31.25 2014-09-27 17:17:09.000 270 33499.41 528.52 2268.56 31.25 2014-09-27 17:17:10.000 270 33499.37 528.50 2268.71 31.25 2014-09-27 17:17:11.000 270 33499.35 528.50 2268.64 31.25 2014-09-27 17:17:12.000 270 33499.35 528.51 2268.63 31.25 2014-09-27 17:17:13.000 270 33499.47 528.54 2268.70 31.25 2014-09-27 17:17:13.000 270 33499.31 528.54 2268.66 31.25 2014-09-27 17:17:15.000 270 33499.36 528.53 2268.67 31.25 2014-09-27 17:17:16.000 270 33499.38 528.57 2268.64 31.25 2014-09-27 17:17:17.000 270 33499.49 528.51 2268.64 31.25 2014-09-27 17:17:18.000 270 33499.41 528.48 2268.60 31.25 2014-09-27 17:17:19.000 270 33499.45 528.49 2268.62 31.25 2014-09-27 17:17:20.000 270 33499.35 528.50 2268.61 31.25 2014-09-27 17:17:21.000 270 33499.35 528.48 2268.63 31.25 2014-09-27 17:17:22.000 270 33499.43 528.47 2268.59 31.25 2014-09-27 17:17:23.000 270 33499.44 528.51 2268.62 31.25 2014-09-27 17:17:24.000 270 33499.36 528.47 2268.70 31.25 2014-09-27 17:17:25.000 270 33499.34 528.49 2268.71 31.25 2014-09-27 17:17:26.000 270 33499.40 528.49 2268.61 31.25 2014-09-27 17:17:27.000 270 33499.35 528.48 2268.67 31.25 2014-09-27 17:17:28.000 270 33499.40 528.51 2268.72 31.25 2014-09-27 17:17:29.000 270 33499.36 528.48 2268.63 31.25 2014-09-27 17:17:30.000 270 33499.35 528.43 2268.60 31.25 2014-09-27 17:17:31.000 270 33499.37 528.48 2268.61 31.25 2014-09-27 17:17:32.000 270 33499.37 528.52 2268.67 31.25 2014-09-27 17:17:33.000 270 33499.34 528.49 2268.61 31.25 2014-09-27 17:17:34.000 270 33499.33 528.54 2268.65 31.25 2014-09-27 17:17:35.000 270 33499.29 528.49 2268.61 31.25 2014-09-27 17:17:36.000 270 33499.29 528.51 2268.60 31.25 2014-09-27 17:17:37.000 270 33499.29 528.50 2268.64 31.25 2014-09-27 17:17:38.000 270 33499.19 528.50 2268.69 31.25 2014-09-27 17:17:39.000 270 33499.21 528.46 2268.63 31.25 2014-09-27 17:17:40.000 270 33499.26 528.51 2268.66 31.25 2014-09-27 17:17:41.000 270 33499.21 528.48 2268.73 31.25 2014-09-27 17:17:42.000 270 33499.22 528.45 2268.69 31.25 2014-09-27 17:17:43.000 270 33499.13 528.43 2268.68 31.25 2014-09-27 17:17:44.000 270 33499.29 528.47 2268.73 31.25 2014-09-27 17:17:45.000 270 33499.21 528.50 2268.70 31.25 2014-09-27 17:17:46.000 270 33499.17 528.45 2268.63 31.25 2014-09-27 17:17:47.000 270 33499.23 528.41 2268.69 31.25 2014-09-27 17:17:48.000 270 33499.21 528.50 2268.75 31.25 2014-09-27 17:17:49.000 270 33499.18 528.44 2268.79 31.25 2014-09-27 17:17:50.000 270 33499.12 528.51 2268.72 31.25 2014-09-27 17:17:51.000 270 33499.18 528.44 2268.73 31.25 2014-09-27 17:17:52.000 270 33499.18 528.49 2268.70 31.25 2014-09-27 17:17:53.000 270 33499.14 528.49 2268.75 31.25 2014-09-27 17:17:54.000 270 33499.09 528.48 2268.75 31.25 2014-09-27 17:17:54.000 270 33499.16 528.46 2268.69 31.25 2014-09-27 17:17:56.000 270 33499.14 528.51 2268.67 31.25 2014-09-27 17:17:57.000 270 33499.23 528.40 2268.73 31.25 2014-09-27 17:17:58.000 270 33499.16 528.49 2268.75 31.25 2014-09-27 17:17:59.000 270 33499.19 528.46 2268.75 31.25 2014-09-27 17:18:00.000 270 33499.22 528.44 2268.76 31.25 2014-09-27 17:18:01.000 270 33499.23 528.44 2268.75 31.25 2014-09-27 17:18:02.000 270 33499.08 528.46 2268.76 31.25 2014-09-27 17:18:03.000 270 33499.14 528.48 2268.74 31.25 2014-09-27 17:18:04.000 270 33499.22 528.41 2268.71 31.25 2014-09-27 17:18:05.000 270 33499.21 528.42 2268.74 31.25 2014-09-27 17:18:06.000 270 33499.15 528.37 2268.71 31.25 2014-09-27 17:18:07.000 270 33499.13 528.42 2268.75 31.25 2014-09-27 17:18:07.000 270 33499.12 528.37 2268.76 31.25 2014-09-27 17:18:09.000 270 33499.08 528.36 2268.66 31.25 2014-09-27 17:18:10.000 270 33499.15 528.40 2268.72 31.25 2014-09-27 17:18:11.000 270 33499.13 528.38 2268.70 31.25 2014-09-27 17:18:12.000 270 33499.01 528.41 2268.72 31.25 2014-09-27 17:18:13.000 270 33499.13 528.37 2268.79 31.25 2014-09-27 17:18:14.000 270 33499.22 528.41 2268.73 31.25 2014-09-27 17:18:15.000 270 33499.13 528.40 2268.78 31.25 2014-09-27 17:18:16.000 270 33499.06 528.42 2268.72 31.25 2014-09-27 17:18:17.000 270 33499.10 528.41 2268.77 31.25 2014-09-27 17:18:18.000 270 33499.13 528.39 2268.74 31.25 2014-09-27 17:18:19.000 270 33499.12 528.38 2268.77 31.25 2014-09-27 17:18:20.000 270 33499.14 528.36 2268.71 31.25 2014-09-27 17:18:21.000 270 33499.13 528.37 2268.70 31.25 2014-09-27 17:18:22.000 270 33499.12 528.39 2268.82 31.25 2014-09-27 17:18:23.000 270 33499.10 528.38 2268.76 31.25 2014-09-27 17:18:24.000 270 33499.12 528.39 2268.77 31.25 2014-09-27 17:18:25.000 270 33499.06 528.38 2268.72 31.25 2014-09-27 17:18:26.000 270 33499.11 528.34 2268.80 31.25 2014-09-27 17:18:27.000 270 33499.11 528.36 2268.79 31.25 2014-09-27 17:18:28.000 270 33499.12 528.34 2268.72 31.25 2014-09-27 17:18:29.000 270 33499.02 528.37 2268.85 31.25 2014-09-27 17:18:30.000 270 33499.09 528.32 2268.75 31.25 2014-09-27 17:18:31.000 270 33499.04 528.39 2268.73 31.25 2014-09-27 17:18:32.000 270 33499.11 528.36 2268.79 31.25 2014-09-27 17:18:33.000 270 33498.98 528.35 2268.68 31.25 2014-09-27 17:18:34.000 270 33499.07 528.40 2268.76 31.25 2014-09-27 17:18:35.000 270 33498.99 528.38 2268.77 31.25 2014-09-27 17:18:36.000 270 33499.00 528.40 2268.73 31.25 2014-09-27 17:18:37.000 270 33499.00 528.38 2268.75 31.25 2014-09-27 17:18:38.000 270 33499.02 528.41 2268.73 31.25 2014-09-27 17:18:39.000 270 33498.99 528.35 2268.70 31.25 2014-09-27 17:18:40.000 270 33498.97 528.39 2268.67 31.25 2014-09-27 17:18:41.000 270 33499.02 528.40 2268.70 31.25 2014-09-27 17:18:42.000 270 33498.93 528.41 2268.72 31.25 2014-09-27 17:18:43.000 270 33498.99 528.40 2268.78 31.25 2014-09-27 17:18:44.000 270 33498.97 528.48 2268.72 31.25 2014-09-27 17:18:45.000 270 33498.90 528.47 2268.69 31.25 2014-09-27 17:18:46.000 270 33499.00 528.42 2268.80 31.25 2014-09-27 17:18:47.000 270 33498.97 528.39 2268.75 31.25 2014-09-27 17:18:48.000 270 33499.00 528.36 2268.80 31.25 2014-09-27 17:18:48.000 270 33499.06 528.38 2268.81 31.25 2014-09-27 17:18:50.000 270 33498.97 528.38 2268.79 31.25 2014-09-27 17:18:51.000 270 33498.91 528.37 2268.80 31.25 2014-09-27 17:18:52.000 270 33498.93 528.41 2268.82 31.25 2014-09-27 17:18:53.000 270 33499.01 528.38 2268.78 31.25 2014-09-27 17:18:54.000 270 33498.93 528.32 2268.85 31.25 2014-09-27 17:18:55.000 270 33498.91 528.41 2268.80 31.25 2014-09-27 17:18:56.000 270 33498.98 528.39 2268.82 31.25 2014-09-27 17:18:57.000 270 33498.89 528.42 2268.84 31.25 2014-09-27 17:18:58.000 270 33499.04 528.40 2268.88 31.25 2014-09-27 17:18:59.000 270 33498.93 528.39 2268.85 31.25 2014-09-27 17:19:00.000 270 33498.94 528.39 2268.79 31.25 2014-09-27 17:19:01.000 270 33498.86 528.42 2268.76 31.25 2014-09-27 17:19:01.000 270 33498.81 528.40 2268.78 31.25 2014-09-27 17:19:03.000 270 33498.95 528.36 2268.82 31.25 2014-09-27 17:19:04.000 270 33498.89 528.38 2268.85 31.25 2014-09-27 17:19:05.000 270 33498.91 528.40 2268.85 31.25 2014-09-27 17:19:06.000 270 33498.82 528.35 2268.89 31.25 2014-09-27 17:19:07.000 270 33498.83 528.41 2268.84 31.25 2014-09-27 17:19:08.000 270 33498.81 528.36 2268.98 31.25 2014-09-27 17:19:09.000 270 33498.85 528.35 2268.85 31.25 2014-09-27 17:19:10.000 270 33498.86 528.35 2268.84 31.25 2014-09-27 17:19:11.000 270 33498.89 528.35 2268.86 31.25 2014-09-27 17:19:12.000 270 33498.91 528.38 2268.87 31.25 2014-09-27 17:19:13.000 270 33498.93 528.43 2268.88 31.25 2014-09-27 17:19:14.000 270 33498.87 528.43 2268.87 31.25 2014-09-27 17:19:15.000 270 33498.88 528.39 2268.95 31.25 2014-09-27 17:19:16.000 270 33498.91 528.40 2268.92 31.25 2014-09-27 17:19:17.000 270 33498.93 528.37 2268.94 31.25 2014-09-27 17:19:18.000 270 33498.91 528.38 2268.87 31.25 2014-09-27 17:19:19.000 270 33498.85 528.38 2268.92 31.25 2014-09-27 17:19:20.000 270 33498.92 528.36 2268.95 31.25 2014-09-27 17:19:21.000 270 33498.91 528.34 2268.88 31.25 2014-09-27 17:19:22.000 270 33498.88 528.36 2268.93 31.25 2014-09-27 17:19:23.000 270 33498.87 528.41 2268.89 31.25 2014-09-27 17:19:24.000 270 33498.89 528.40 2268.92 31.25 2014-09-27 17:19:25.000 270 33498.87 528.40 2268.91 31.25 2014-09-27 17:19:26.000 270 33498.85 528.39 2268.91 31.25 2014-09-27 17:19:27.000 270 33498.92 528.34 2268.84 31.25 2014-09-27 17:19:28.000 270 33498.83 528.32 2268.86 31.25 2014-09-27 17:19:29.000 270 33498.93 528.39 2268.88 31.25 2014-09-27 17:19:30.000 270 33498.79 528.43 2268.85 31.25 2014-09-27 17:19:31.000 270 33498.86 528.38 2268.90 31.25 2014-09-27 17:19:32.000 270 33498.83 528.44 2268.92 31.25 2014-09-27 17:19:33.000 270 33498.77 528.39 2268.88 31.25 2014-09-27 17:19:34.000 270 33498.86 528.38 2268.89 31.25 2014-09-27 17:19:35.000 270 33498.82 528.39 2268.88 31.25 2014-09-27 17:19:36.000 270 33498.75 528.39 2268.91 31.25 2014-09-27 17:19:37.000 270 33498.60 528.39 2268.81 31.25 2014-09-27 17:19:38.000 270 33498.75 528.42 2268.95 31.25 2014-09-27 17:19:39.000 270 33498.65 528.39 2268.88 31.25 2014-09-27 17:19:40.000 270 33498.77 528.32 2268.81 31.25 2014-09-27 17:19:41.000 270 33498.63 528.31 2268.94 31.25 2014-09-27 17:19:42.000 270 33498.70 528.34 2268.97 31.25 2014-09-27 17:19:42.000 270 33498.69 528.36 2269.00 31.25 2014-09-27 17:19:44.000 270 33498.77 528.33 2268.88 31.25 2014-09-27 17:19:45.000 270 33498.79 528.38 2268.91 31.25 2014-09-27 17:19:46.000 270 33498.81 528.36 2268.90 31.25 2014-09-27 17:19:47.000 270 33498.76 528.34 2268.95 31.25 2014-09-27 17:19:48.000 270 33498.73 528.30 2268.94 31.25 2014-09-27 17:19:49.000 270 33498.78 528.29 2269.01 31.25 2014-09-27 17:19:50.000 270 33498.71 528.33 2268.95 31.25 2014-09-27 17:19:51.000 270 33498.76 528.37 2268.98 31.25 2014-09-27 17:19:52.000 270 33498.67 528.36 2268.95 31.25 2014-09-27 17:19:53.000 270 33498.64 528.44 2269.03 31.25 2014-09-27 17:19:54.000 270 33498.58 528.57 2268.85 31.25 2014-09-27 17:19:55.000 270 33498.58 528.49 2268.98 31.25 2014-09-27 17:19:55.000 270 33498.76 528.36 2268.99 31.25 2014-09-27 17:19:57.000 270 33498.82 528.40 2269.07 31.25 2014-09-27 17:19:58.000 270 33498.78 528.36 2269.06 31.25 2014-09-27 17:19:59.000 270 33498.75 528.31 2268.90 31.25 2014-09-27 17:20:00.000 270 33498.67 528.35 2269.01 31.25 2014-09-27 17:20:01.000 270 33498.72 528.36 2269.01 31.25 2014-09-27 17:20:02.000 270 33498.58 528.35 2269.05 31.25 2014-09-27 17:20:03.000 270 33498.72 528.39 2269.01 31.25 2014-09-27 17:20:04.000 270 33498.65 528.40 2268.91 31.25 2014-09-27 17:20:05.000 270 33498.76 528.34 2268.91 31.25 2014-09-27 17:20:06.000 270 33498.68 528.36 2268.98 31.25 2014-09-27 17:20:07.000 270 33498.63 528.35 2269.01 31.25 2014-09-27 17:20:08.000 270 33498.72 528.34 2268.99 31.25 2014-09-27 17:20:09.000 270 33498.78 528.37 2269.03 31.25 2014-09-27 17:20:10.000 270 33498.64 528.35 2268.98 31.25 2014-09-27 17:20:11.000 270 33498.71 528.37 2268.98 31.25 2014-09-27 17:20:12.000 270 33498.72 528.35 2268.97 31.25 2014-09-27 17:20:13.000 270 33498.72 528.34 2268.99 31.25 2014-09-27 17:20:14.000 270 33498.75 528.38 2268.97 31.25 2014-09-27 17:20:15.000 270 33498.63 528.34 2268.94 31.25 2014-09-27 17:20:16.000 270 33498.69 528.30 2268.97 31.25 2014-09-27 17:20:17.000 270 33498.69 528.33 2268.98 31.25 2014-09-27 17:20:18.000 270 33498.76 528.36 2269.01 31.25 2014-09-27 17:20:19.000 270 33498.63 528.35 2269.00 31.25 2014-09-27 17:20:20.000 270 33498.73 528.34 2268.95 31.25 2014-09-27 17:20:21.000 270 33498.72 528.40 2269.00 31.25 2014-09-27 17:20:22.000 270 33498.71 528.36 2269.00 31.25 2014-09-27 17:20:23.000 270 33498.78 528.40 2268.95 31.25 2014-09-27 17:20:24.000 270 33498.71 528.33 2269.07 31.25 2014-09-27 17:20:25.000 270 33498.58 528.35 2268.98 31.25 2014-09-27 17:20:26.000 270 33498.72 528.36 2269.04 31.25 2014-09-27 17:20:27.000 270 33498.72 528.32 2268.96 31.25 2014-09-27 17:20:28.000 270 33498.65 528.33 2269.01 31.25 2014-09-27 17:20:29.000 270 33498.69 528.33 2269.10 31.25 2014-09-27 17:20:30.000 270 33498.69 528.35 2269.01 31.25 2014-09-27 17:20:31.000 270 33498.65 528.33 2268.97 31.25 2014-09-27 17:20:32.000 270 33498.72 528.32 2269.02 31.25 2014-09-27 17:20:33.000 270 33498.72 528.40 2268.98 31.25 2014-09-27 17:20:34.000 270 33498.69 528.35 2269.02 31.25 2014-09-27 17:20:35.000 270 33498.72 528.35 2269.05 31.25 2014-09-27 17:20:36.000 270 33498.69 528.35 2269.01 31.25 2014-09-27 17:20:36.000 270 33498.68 528.30 2269.07 31.25 2014-09-27 17:20:38.000 270 33498.65 528.40 2268.95 31.25 2014-09-27 17:20:39.000 270 33498.69 528.39 2269.01 31.25 2014-09-27 17:20:40.000 270 33498.61 528.36 2269.00 31.25 2014-09-27 17:20:41.000 270 33498.76 528.37 2269.01 31.25 2014-09-27 17:20:42.000 270 33498.90 528.53 2269.04 31.25 2014-09-27 17:20:43.000 270 33498.96 528.57 2268.94 31.25 2014-09-27 17:20:44.000 270 33499.39 528.72 2268.91 31.25 2014-09-27 17:20:45.000 270 33499.02 528.55 2268.80 31.25 2014-09-27 17:20:46.000 270 33498.82 528.39 2268.80 31.25 2014-09-27 17:20:47.000 270 33498.67 528.37 2268.97 31.25 2014-09-27 17:20:48.000 270 33498.68 528.35 2268.98 31.25 2014-09-27 17:20:49.000 270 33498.70 528.39 2268.97 31.25 2014-09-27 17:20:49.000 270 33498.49 528.35 2268.98 31.25 2014-09-27 17:20:51.000 270 33498.64 528.34 2269.05 31.25 2014-09-27 17:20:52.000 270 33498.63 528.32 2269.00 31.25 2014-09-27 17:20:53.000 270 33498.60 528.33 2269.05 31.25 2014-09-27 17:20:54.000 270 33498.57 528.38 2269.04 31.25 2014-09-27 17:20:55.000 270 33498.53 528.40 2269.10 31.25 2014-09-27 17:20:56.000 270 33498.54 528.35 2269.07 31.25 2014-09-27 17:20:57.000 270 33498.56 528.34 2269.09 31.25 2014-09-27 17:20:58.000 270 33498.50 528.36 2269.17 31.25 2014-09-27 17:20:59.000 270 33498.57 528.36 2269.11 31.25 2014-09-27 17:21:00.000 270 33498.44 528.36 2269.09 31.25 2014-09-27 17:21:01.000 270 33498.59 528.38 2269.06 31.25 2014-09-27 17:21:02.000 270 33498.56 528.39 2269.13 31.25 2014-09-27 17:21:03.000 270 33498.56 528.42 2269.00 31.25 2014-09-27 17:21:04.000 270 33498.50 528.40 2269.02 31.25 2014-09-27 17:21:05.000 270 33498.51 528.36 2269.10 31.25 2014-09-27 17:21:06.000 270 33498.51 528.45 2269.08 31.25 2014-09-27 17:21:07.000 270 33498.46 528.42 2269.23 31.25 2014-09-27 17:21:08.000 270 33498.50 528.38 2269.19 31.25 2014-09-27 17:21:09.000 270 33498.52 528.38 2269.17 31.25 2014-09-27 17:21:10.000 270 33498.40 528.36 2269.14 31.25 2014-09-27 17:21:11.000 270 33498.42 528.40 2269.13 31.25 2014-09-27 17:21:12.000 270 33498.41 528.44 2269.16 31.25 2014-09-27 17:21:13.000 270 33498.47 528.41 2269.13 31.25 2014-09-27 17:21:14.000 270 33498.39 528.38 2269.11 31.25 2014-09-27 17:21:15.000 270 33498.44 528.38 2269.08 31.25 2014-09-27 17:21:16.000 270 33498.42 528.35 2269.08 31.25 2014-09-27 17:21:17.000 270 33498.54 528.35 2269.16 31.25 2014-09-27 17:21:18.000 270 33498.56 528.34 2269.20 31.25 2014-09-27 17:21:19.000 270 33498.55 528.37 2269.12 31.25 2014-09-27 17:21:20.000 270 33498.53 528.36 2269.14 31.25 2014-09-27 17:21:21.000 270 33498.48 528.35 2269.10 31.25 2014-09-27 17:21:22.000 270 33498.47 528.34 2269.07 31.25 2014-09-27 17:21:23.000 270 33498.42 528.35 2269.13 31.25 2014-09-27 17:21:24.000 270 33498.51 528.35 2269.13 31.25 2014-09-27 17:21:25.000 270 33498.40 528.33 2269.18 31.25 2014-09-27 17:21:26.000 270 33498.41 528.32 2269.22 31.25 2014-09-27 17:21:27.000 270 33498.58 528.31 2269.16 31.25 2014-09-27 17:21:28.000 270 33498.51 528.29 2269.16 31.25 2014-09-27 17:21:29.000 270 33498.47 528.35 2269.13 31.25 2014-09-27 17:21:30.000 270 33498.45 528.36 2269.21 31.25 2014-09-27 17:21:30.000 270 33498.45 528.36 2269.22 31.25 2014-09-27 17:21:32.000 270 33498.33 528.40 2269.16 31.25 2014-09-27 17:21:33.000 270 33498.44 528.36 2269.14 31.25 2014-09-27 17:21:34.000 270 33498.45 528.35 2269.13 31.25 2014-09-27 17:21:35.000 270 33498.45 528.35 2269.17 31.25 2014-09-27 17:21:36.000 270 33498.42 528.35 2269.28 31.25 2014-09-27 17:21:37.000 270 33498.39 528.35 2269.20 31.25 2014-09-27 17:21:38.000 270 33498.41 528.35 2269.20 31.25 2014-09-27 17:21:39.000 270 33498.44 528.38 2269.17 31.25 2014-09-27 17:21:40.000 270 33498.35 528.37 2269.14 31.25 2014-09-27 17:21:41.000 270 33498.55 528.32 2269.15 31.25 2014-09-27 17:21:42.000 270 33498.42 528.37 2269.18 31.25 2014-09-27 17:21:43.000 270 33498.39 528.28 2269.22 31.25 2014-09-27 17:21:43.000 270 33498.48 528.36 2269.16 31.25 2014-09-27 17:21:45.000 270 33498.42 528.34 2269.22 31.25 2014-09-27 17:21:46.000 270 33498.45 528.31 2269.31 31.25 2014-09-27 17:21:47.000 270 33498.46 528.35 2269.29 31.25 2014-09-27 17:21:48.000 270 33498.35 528.36 2269.23 31.25 2014-09-27 17:21:49.000 270 33498.35 528.37 2269.20 31.25 2014-09-27 17:21:50.000 270 33498.33 528.37 2269.24 31.25 2014-09-27 17:21:51.000 270 33498.37 528.39 2269.26 31.25 2014-09-27 17:21:52.000 270 33498.41 528.39 2269.32 31.25 2014-09-27 17:21:53.000 270 33498.36 528.34 2269.29 31.25 2014-09-27 17:21:54.000 270 33498.25 528.34 2269.20 31.25 2014-09-27 17:21:55.000 270 33498.29 528.37 2269.23 31.25 2014-09-27 17:21:56.000 270 33498.38 528.37 2269.23 31.25 2014-09-27 17:21:57.000 270 33498.27 528.34 2269.29 31.25 2014-09-27 17:21:58.000 270 33498.35 528.32 2269.28 31.25 2014-09-27 17:21:59.000 270 33498.31 528.34 2269.24 31.25 2014-09-27 17:22:00.000 270 33498.35 528.31 2269.25 31.25 2014-09-27 17:22:01.000 270 33498.33 528.33 2269.29 31.25 2014-09-27 17:22:02.000 270 33498.22 528.32 2269.25 31.25 2014-09-27 17:22:03.000 270 33498.29 528.35 2269.25 31.25 2014-09-27 17:22:04.000 270 33498.33 528.37 2269.28 31.25 2014-09-27 17:22:05.000 270 33498.30 528.34 2269.26 31.25 2014-09-27 17:22:06.000 270 33498.29 528.41 2269.24 31.25 2014-09-27 17:22:07.000 270 33498.22 528.30 2269.29 31.25 2014-09-27 17:22:08.000 270 33498.35 528.43 2269.28 31.25 2014-09-27 17:22:09.000 270 33498.25 528.42 2269.26 31.25 2014-09-27 17:22:10.000 270 33498.26 528.37 2269.24 31.25 2014-09-27 17:22:11.000 270 33498.25 528.38 2269.20 31.25 2014-09-27 17:22:12.000 270 33498.29 528.41 2269.31 31.25 2014-09-27 17:22:13.000 270 33498.35 528.40 2269.28 31.25 2014-09-27 17:22:14.000 270 33498.31 528.38 2269.26 31.25 2014-09-27 17:22:15.000 270 33498.17 528.39 2269.29 31.25 2014-09-27 17:22:16.000 270 33498.29 528.38 2269.26 31.25 2014-09-27 17:22:17.000 270 33498.24 528.44 2269.25 31.25 2014-09-27 17:22:18.000 270 33498.25 528.37 2269.33 31.25 2014-09-27 17:22:19.000 270 33498.28 528.39 2269.36 31.25 2014-09-27 17:22:20.000 270 33498.35 528.35 2269.26 31.25 2014-09-27 17:22:21.000 270 33498.34 528.38 2269.35 31.25 2014-09-27 17:22:22.000 270 33498.27 528.38 2269.33 31.25 2014-09-27 17:22:23.000 270 33498.27 528.33 2269.26 31.25 2014-09-27 17:22:24.000 270 33498.26 528.41 2269.37 31.25 2014-09-27 17:22:24.000 270 33498.22 528.37 2269.34 31.25 2014-09-27 17:22:26.000 270 33498.18 528.41 2269.35 31.25 2014-09-27 17:22:27.000 270 33498.13 528.35 2269.35 31.25 2014-09-27 17:22:28.000 270 33498.16 528.39 2269.38 31.25 2014-09-27 17:22:29.000 270 33498.20 528.41 2269.37 31.25 2014-09-27 17:22:30.000 270 33498.17 528.39 2269.36 31.25 2014-09-27 17:22:31.000 270 33498.17 528.36 2269.19 31.25 2014-09-27 17:22:32.000 270 33498.15 528.41 2269.36 31.25 2014-09-27 17:22:33.000 270 33498.26 528.36 2269.26 31.25 2014-09-27 17:22:34.000 270 33498.14 528.37 2269.35 31.25 2014-09-27 17:22:35.000 270 33498.23 528.41 2269.35 31.25 2014-09-27 17:22:36.000 270 33498.20 528.45 2269.41 31.25 2014-09-27 17:22:37.000 270 33498.10 528.41 2269.38 31.25 2014-09-27 17:22:37.000 270 33498.14 528.40 2269.37 31.25 2014-09-27 17:22:39.000 270 33498.19 528.40 2269.32 31.25 2014-09-27 17:22:40.000 270 33498.14 528.42 2269.30 31.25 2014-09-27 17:22:41.000 270 33498.20 528.41 2269.33 31.25 2014-09-27 17:22:42.000 270 33498.12 528.39 2269.28 31.25 2014-09-27 17:22:43.000 270 33498.16 528.38 2269.43 31.25 2014-09-27 17:22:44.000 270 33498.08 528.38 2269.36 31.25 2014-09-27 17:22:45.000 270 33498.17 528.40 2269.38 31.25 2014-09-27 17:22:46.000 270 33498.07 528.43 2269.39 31.25 2014-09-27 17:22:47.000 270 33498.17 528.42 2269.30 31.25 2014-09-27 17:22:48.000 270 33498.20 528.41 2269.40 31.25 2014-09-27 17:22:49.000 270 33498.19 528.40 2269.39 31.25 2014-09-27 17:22:50.000 270 33498.10 528.38 2269.35 31.25 2014-09-27 17:22:51.000 270 33498.19 528.39 2269.43 31.25 2014-09-27 17:22:52.000 270 33498.08 528.39 2269.40 31.25 2014-09-27 17:22:53.000 270 33498.12 528.45 2269.36 31.25 2014-09-27 17:22:54.000 270 33498.19 528.43 2269.44 31.25 2014-09-27 17:22:55.000 270 33498.06 528.45 2269.47 31.25 2014-09-27 17:22:56.000 270 33498.09 528.44 2269.34 31.25 2014-09-27 17:22:57.000 270 33498.10 528.44 2269.22 31.25 2014-09-27 17:22:58.000 270 33498.04 528.47 2269.25 31.25 2014-09-27 17:22:59.000 270 33498.15 528.38 2269.40 31.25 2014-09-27 17:23:00.000 270 33498.08 528.39 2269.44 31.25 2014-09-27 17:23:01.000 270 33498.06 528.41 2269.40 31.25 2014-09-27 17:23:02.000 270 33497.96 528.43 2269.46 31.25 2014-09-27 17:23:03.000 270 33498.19 528.38 2269.33 31.25 2014-09-27 17:23:04.000 270 33498.11 528.35 2269.37 31.25 2014-09-27 17:23:05.000 270 33498.08 528.41 2269.45 31.25 2014-09-27 17:23:06.000 270 33498.08 528.40 2269.49 31.25 2014-09-27 17:23:07.000 270 33498.14 528.42 2269.40 31.25 2014-09-27 17:23:08.000 270 33498.04 528.39 2269.33 31.25 2014-09-27 17:23:09.000 270 33498.13 528.37 2269.41 31.25 2014-09-27 17:23:10.000 270 33498.02 528.35 2269.40 31.25 2014-09-27 17:23:11.000 270 33498.09 528.40 2269.38 31.25 2014-09-27 17:23:12.000 270 33498.15 528.42 2269.41 31.25 2014-09-27 17:23:13.000 270 33498.10 528.43 2269.43 31.25 2014-09-27 17:23:14.000 270 33498.13 528.43 2269.41 31.25 2014-09-27 17:23:15.000 270 33498.10 528.44 2269.42 31.25 2014-09-27 17:23:16.000 270 33498.11 528.48 2269.42 31.25 2014-09-27 17:23:17.000 270 33498.08 528.43 2269.36 31.25 2014-09-27 17:23:18.000 270 33498.06 528.44 2269.49 31.25 2014-09-27 17:23:18.000 270 33498.05 528.42 2269.48 31.25 2014-09-27 17:23:20.000 270 33497.97 528.39 2269.41 31.25 2014-09-27 17:23:21.000 270 33498.03 528.40 2269.46 31.25 2014-09-27 17:23:22.000 270 33498.02 528.41 2269.43 31.25 2014-09-27 17:23:23.000 270 33498.04 528.40 2269.50 31.25 2014-09-27 17:23:24.000 270 33498.05 528.44 2269.36 31.25 2014-09-27 17:23:25.000 270 33497.98 528.43 2269.54 31.25 2014-09-27 17:23:26.000 270 33497.95 528.42 2269.38 31.25 2014-09-27 17:23:27.000 270 33498.04 528.38 2269.44 31.25 2014-09-27 17:23:28.000 270 33498.01 528.45 2269.39 31.25 2014-09-27 17:23:29.000 270 33498.02 528.37 2269.47 31.25 2014-09-27 17:23:30.000 270 33497.99 528.41 2269.45 31.25 2014-09-27 17:23:31.000 270 33497.89 528.40 2269.48 31.25 2014-09-27 17:23:31.000 270 33498.04 528.42 2269.44 31.25 2014-09-27 17:23:33.000 270 33498.03 528.43 2269.56 31.25 2014-09-27 17:23:34.000 270 33497.94 528.45 2269.53 31.25 2014-09-27 17:23:35.000 270 33498.01 528.44 2269.45 31.25 2014-09-27 17:23:36.000 270 33497.99 528.42 2269.45 31.25 2014-09-27 17:23:37.000 270 33497.89 528.41 2269.47 31.25 2014-09-27 17:23:38.000 270 33497.94 528.45 2269.42 31.25 2014-09-27 17:23:39.000 270 33498.04 528.44 2269.44 31.25 2014-09-27 17:23:40.000 270 33497.94 528.41 2269.50 31.25 2014-09-27 17:23:41.000 270 33498.03 528.46 2269.54 31.25 2014-09-27 17:23:42.000 270 33497.99 528.44 2269.56 31.25 2014-09-27 17:23:43.000 270 33498.00 528.46 2269.47 31.25 2014-09-27 17:23:44.000 270 33497.99 528.43 2269.54 31.25 2014-09-27 17:23:45.000 270 33497.91 528.46 2269.43 31.25 2014-09-27 17:23:46.000 270 33497.94 528.43 2269.43 31.25 2014-09-27 17:23:47.000 270 33497.99 528.44 2269.49 31.25 2014-09-27 17:23:48.000 270 33497.96 528.51 2269.39 31.25 2014-09-27 17:23:49.000 270 33498.03 528.41 2269.44 31.25 2014-09-27 17:23:50.000 270 33497.94 528.43 2269.47 31.25 2014-09-27 17:23:51.000 270 33497.91 528.44 2269.56 31.25 2014-09-27 17:23:52.000 270 33497.88 528.37 2269.51 31.25 2014-09-27 17:23:53.000 270 33497.96 528.45 2269.47 31.25 2014-09-27 17:23:54.000 270 33497.86 528.46 2269.51 31.25 2014-09-27 17:23:55.000 270 33498.01 528.41 2269.50 31.25 2014-09-27 17:23:56.000 270 33497.95 528.42 2269.56 31.25 2014-09-27 17:23:57.000 270 33497.99 528.44 2269.51 31.25 2014-09-27 17:23:58.000 270 33497.92 528.46 2269.52 31.25 2014-09-27 17:23:59.000 270 33498.00 528.40 2269.44 31.25 2014-09-27 17:24:00.000 270 33497.98 528.43 2269.55 31.25 2014-09-27 17:24:01.000 270 33498.03 528.42 2269.54 31.25 2014-09-27 17:24:02.000 270 33497.95 528.39 2269.53 31.25 2014-09-27 17:24:03.000 270 33497.98 528.42 2269.50 31.25 2014-09-27 17:24:04.000 270 33497.95 528.41 2269.53 31.25 2014-09-27 17:24:05.000 270 33498.01 528.46 2269.53 31.25 2014-09-27 17:24:06.000 270 33498.01 528.44 2269.53 31.25 2014-09-27 17:24:07.000 270 33497.95 528.39 2269.49 31.25 2014-09-27 17:24:08.000 270 33497.89 528.41 2269.51 31.25 2014-09-27 17:24:09.000 270 33497.94 528.40 2269.54 31.25 2014-09-27 17:24:10.000 270 33497.95 528.41 2269.54 31.25 2014-09-27 17:24:11.000 270 33498.00 528.45 2269.51 31.25 2014-09-27 17:24:12.000 270 33497.93 528.38 2269.53 31.25 2014-09-27 17:24:12.000 270 33497.92 528.38 2269.66 31.25 2014-09-27 17:24:14.000 270 33497.96 528.47 2269.59 31.25 2014-09-27 17:24:15.000 270 33497.94 528.38 2269.58 31.25 2014-09-27 17:24:16.000 270 33497.91 528.43 2269.60 31.25 2014-09-27 17:24:17.000 270 33497.86 528.40 2269.57 31.25 2014-09-27 17:24:18.000 270 33497.89 528.43 2269.60 31.25 2014-09-27 17:24:19.000 270 33497.88 528.41 2269.50 31.25 2014-09-27 17:24:20.000 270 33497.82 528.48 2269.50 31.25 2014-09-27 17:24:21.000 270 33497.91 528.43 2269.49 31.25 2014-09-27 17:24:22.000 270 33497.80 528.40 2269.49 31.25 2014-09-27 17:24:23.000 270 33497.92 528.44 2269.59 31.25 2014-09-27 17:24:24.000 270 33497.86 528.37 2269.58 31.25 2014-09-27 17:24:25.000 270 33497.85 528.41 2269.51 31.25 2014-09-27 17:24:25.000 270 33497.98 528.40 2269.58 31.25 2014-09-27 17:24:27.000 270 33497.91 528.41 2269.57 31.25 2014-09-27 17:24:28.000 270 33497.94 528.43 2269.59 31.25 2014-09-27 17:24:29.000 270 33497.86 528.42 2269.52 31.25 2014-09-27 17:24:30.000 270 33497.82 528.40 2269.50 31.25 2014-09-27 17:24:31.000 270 33497.87 528.41 2269.60 31.25 2014-09-27 17:24:32.000 270 33497.81 528.39 2269.56 31.25 2014-09-27 17:24:33.000 270 33497.83 528.43 2269.60 31.25 2014-09-27 17:24:34.000 270 33497.82 528.44 2269.57 31.25 2014-09-27 17:24:35.000 270 33497.85 528.46 2269.58 31.25 2014-09-27 17:24:36.000 270 33497.92 528.40 2269.61 31.25 2014-09-27 17:24:37.000 270 33497.82 528.43 2269.66 31.25 2014-09-27 17:24:38.000 270 33497.88 528.47 2269.62 31.25 2014-09-27 17:24:39.000 270 33497.78 528.48 2269.66 31.25 2014-09-27 17:24:40.000 270 33497.86 528.44 2269.72 31.25 2014-09-27 17:24:41.000 270 33497.86 528.45 2269.59 31.25 2014-09-27 17:24:42.000 270 33497.82 528.44 2269.56 31.25 2014-09-27 17:24:43.000 270 33497.76 528.44 2269.62 31.25 2014-09-27 17:24:44.000 270 33497.84 528.40 2269.70 31.25 2014-09-27 17:24:45.000 270 33497.85 528.38 2269.54 31.25 2014-09-27 17:24:46.000 270 33497.88 528.37 2269.59 31.25 2014-09-27 17:24:47.000 270 33497.86 528.40 2269.58 31.25 2014-09-27 17:24:48.000 270 33497.82 528.43 2269.64 31.25 2014-09-27 17:24:49.000 270 33497.82 528.35 2269.63 31.25 2014-09-27 17:24:50.000 270 33497.84 528.37 2269.63 31.25 2014-09-27 17:24:51.000 270 33497.83 528.38 2269.65 31.25 2014-09-27 17:24:52.000 270 33497.79 528.39 2269.59 31.25 2014-09-27 17:24:53.000 270 33497.82 528.33 2269.60 31.25 2014-09-27 17:24:54.000 270 33497.70 528.38 2269.64 31.25 2014-09-27 17:24:55.000 270 33497.79 528.41 2269.71 31.25 2014-09-27 17:24:56.000 270 33497.79 528.42 2269.65 31.25 2014-09-27 17:24:57.000 270 33497.80 528.43 2269.62 31.25 2014-09-27 17:24:58.000 270 33497.79 528.46 2269.56 31.25 2014-09-27 17:24:59.000 270 33497.76 528.41 2269.61 31.25 2014-09-27 17:25:00.000 270 33497.82 528.38 2269.52 31.25 2014-09-27 17:25:01.000 270 33497.88 528.33 2269.59 31.25 2014-09-27 17:25:02.000 270 33497.72 528.38 2269.58 31.25 2014-09-27 17:25:03.000 270 33497.78 528.39 2269.57 31.25 2014-09-27 17:25:04.000 270 33497.79 528.38 2269.62 31.25 2014-09-27 17:25:05.000 270 33497.82 528.36 2269.68 31.25 2014-09-27 17:25:06.000 270 33497.79 528.40 2269.57 31.25 2014-09-27 17:25:06.000 270 33497.78 528.34 2269.64 31.25 2014-09-27 17:25:08.000 270 33497.70 528.34 2269.63 31.25 2014-09-27 17:25:09.000 270 33497.78 528.35 2269.60 31.25 2014-09-27 17:25:10.000 270 33497.77 528.31 2269.59 31.25 2014-09-27 17:25:11.000 270 33497.85 528.36 2269.70 31.25 2014-09-27 17:25:12.000 270 33497.78 528.35 2269.58 31.25 2014-09-27 17:25:13.000 270 33497.88 528.30 2269.66 31.25 2014-09-27 17:25:14.000 270 33497.68 528.35 2269.59 31.25 2014-09-27 17:25:15.000 270 33497.78 528.38 2269.62 31.25 2014-09-27 17:25:16.000 270 33497.77 528.40 2269.56 31.25 2014-09-27 17:25:17.000 270 33497.75 528.40 2269.73 31.25 2014-09-27 17:25:18.000 270 33497.80 528.37 2269.62 31.25 2014-09-27 17:25:19.000 270 33497.83 528.32 2269.69 31.25 2014-09-27 17:25:19.000 270 33497.78 528.35 2269.63 31.25 2014-09-27 17:25:21.000 270 33497.64 528.43 2269.64 31.25 2014-09-27 17:25:22.000 270 33497.65 528.45 2269.66 31.25 2014-09-27 17:25:23.000 270 33497.72 528.45 2269.72 31.25 2014-09-27 17:25:24.000 270 33497.67 528.32 2269.69 31.25 2014-09-27 17:25:25.000 270 33497.70 528.34 2269.70 31.25 2014-09-27 17:25:26.000 270 33497.68 528.35 2269.63 31.25 2014-09-27 17:25:27.000 270 33497.67 528.38 2269.73 31.25 2014-09-27 17:25:28.000 270 33497.70 528.31 2269.72 31.25 2014-09-27 17:25:29.000 270 33497.65 528.43 2269.70 31.25 2014-09-27 17:25:30.000 270 33497.77 528.40 2269.63 31.25 2014-09-27 17:25:31.000 270 33497.65 528.33 2269.67 31.25 2014-09-27 17:25:32.000 270 33497.79 528.39 2269.69 31.25 2014-09-27 17:25:33.000 270 33497.51 528.32 2269.69 31.25 2014-09-27 17:25:34.000 270 33497.57 528.35 2269.63 31.25 2014-09-27 17:25:35.000 270 33497.60 528.35 2269.67 31.25 2014-09-27 17:25:36.000 270 33497.63 528.40 2269.70 31.25 2014-09-27 17:25:37.000 270 33497.55 528.40 2269.71 31.25 2014-09-27 17:25:38.000 270 33497.65 528.38 2269.63 31.25 2014-09-27 17:25:39.000 270 33497.58 528.45 2269.64 31.25 2014-09-27 17:25:40.000 270 33497.62 528.41 2269.67 31.25 2014-09-27 17:25:41.000 270 33497.60 528.36 2269.71 31.25 2014-09-27 17:25:42.000 270 33497.57 528.41 2269.74 31.25 2014-09-27 17:25:43.000 270 33497.59 528.35 2269.76 31.25 2014-09-27 17:25:44.000 270 33497.67 528.42 2269.72 31.25 2014-09-27 17:25:45.000 270 33497.57 528.38 2269.66 31.25 2014-09-27 17:25:46.000 270 33497.61 528.41 2269.72 31.25 2014-09-27 17:25:47.000 270 33497.60 528.35 2269.71 31.25 2014-09-27 17:25:48.000 270 33497.58 528.40 2269.74 31.25 2014-09-27 17:25:49.000 270 33497.54 528.35 2269.74 31.25 2014-09-27 17:25:50.000 270 33497.53 528.35 2269.71 31.25 2014-09-27 17:25:51.000 270 33497.64 528.34 2269.71 31.25 2014-09-27 17:25:52.000 270 33497.53 528.40 2269.69 31.25 2014-09-27 17:25:53.000 270 33497.52 528.37 2269.71 31.25 2014-09-27 17:25:54.000 270 33497.51 528.43 2269.76 31.25 2014-09-27 17:25:55.000 270 33497.44 528.45 2269.72 31.25 2014-09-27 17:25:56.000 270 33497.63 528.48 2269.76 31.25 2014-09-27 17:25:57.000 270 33497.43 528.44 2269.74 31.25 2014-09-27 17:25:58.000 270 33497.51 528.44 2269.72 31.25 2014-09-27 17:25:59.000 270 33497.54 528.41 2269.72 31.25 2014-09-27 17:26:00.000 270 33497.48 528.36 2269.75 31.25 2014-09-27 17:26:00.000 270 33497.48 528.43 2269.68 31.25 2014-09-27 17:26:02.000 270 33497.49 528.42 2269.81 31.25 2014-09-27 17:26:03.000 270 33497.46 528.46 2269.81 31.25 2014-09-27 17:26:04.000 270 33497.52 528.49 2269.82 31.25 2014-09-27 17:26:05.000 270 33497.48 528.44 2269.72 31.25 2014-09-27 17:26:06.000 270 33497.55 528.43 2269.77 31.25 2014-09-27 17:26:07.000 270 33497.46 528.45 2269.77 31.25 2014-09-27 17:26:08.000 270 33497.50 528.47 2269.88 31.25 2014-09-27 17:26:09.000 270 33497.54 528.42 2269.82 31.25 2014-09-27 17:26:10.000 270 33497.51 528.42 2269.81 31.25 2014-09-27 17:26:11.000 270 33497.52 528.46 2269.75 31.25 2014-09-27 17:26:12.000 270 33497.56 528.38 2269.85 31.25 2014-09-27 17:26:13.000 270 33497.40 528.43 2269.86 31.25 2014-09-27 17:26:13.000 270 33497.51 528.41 2269.78 31.25 2014-09-27 17:26:15.000 270 33497.52 528.42 2269.84 31.25 2014-09-27 17:26:16.000 270 33497.49 528.49 2269.80 31.25 2014-09-27 17:26:17.000 270 33497.54 528.42 2269.79 31.25 2014-09-27 17:26:18.000 270 33497.55 528.35 2269.69 31.25 2014-09-27 17:26:19.000 270 33497.55 528.43 2269.80 31.25 2014-09-27 17:26:20.000 270 33497.55 528.40 2269.79 31.25 2014-09-27 17:26:21.000 270 33497.49 528.43 2269.79 31.25 2014-09-27 17:26:22.000 270 33497.49 528.40 2269.78 31.25 2014-09-27 17:26:23.000 270 33497.56 528.33 2269.82 31.25 2014-09-27 17:26:24.000 270 33497.52 528.37 2269.78 31.25 2014-09-27 17:26:25.000 270 33497.61 528.38 2269.74 31.25 2014-09-27 17:26:26.000 270 33497.33 528.37 2269.81 31.25 2014-09-27 17:26:27.000 270 33497.51 528.39 2269.77 31.25 2014-09-27 17:26:28.000 270 33497.52 528.38 2269.78 31.25 2014-09-27 17:26:29.000 270 33497.54 528.39 2269.84 31.25 2014-09-27 17:26:30.000 270 33497.50 528.38 2269.78 31.25 2014-09-27 17:26:31.000 270 33497.52 528.41 2269.74 31.25 2014-09-27 17:26:32.000 270 33497.44 528.43 2269.78 31.25 2014-09-27 17:26:33.000 270 33497.55 528.47 2269.80 31.25 2014-09-27 17:26:34.000 270 33497.42 528.45 2269.79 31.25 2014-09-27 17:26:35.000 270 33497.55 528.41 2269.79 31.25 2014-09-27 17:26:36.000 270 33497.58 528.42 2269.81 31.25 2014-09-27 17:26:37.000 270 33497.54 528.43 2269.85 31.25 2014-09-27 17:26:38.000 270 33497.47 528.43 2269.87 31.25 2014-09-27 17:26:39.000 270 33497.45 528.40 2269.83 31.25 2014-09-27 17:26:40.000 270 33497.43 528.42 2269.79 31.25 2014-09-27 17:26:41.000 270 33497.53 528.40 2269.83 31.25 2014-09-27 17:26:42.000 270 33497.49 528.46 2269.88 31.25 2014-09-27 17:26:43.000 270 33497.40 528.41 2269.81 31.25 2014-09-27 17:26:44.000 270 33497.49 528.38 2269.91 31.25 2014-09-27 17:26:45.000 270 33497.46 528.42 2269.85 31.25 2014-09-27 17:26:46.000 270 33497.32 528.40 2269.82 31.25 2014-09-27 17:26:47.000 270 33497.39 528.45 2269.91 31.25 2014-09-27 17:26:48.000 270 33497.41 528.44 2269.79 31.25 2014-09-27 17:26:49.000 270 33497.39 528.48 2269.82 31.25 2014-09-27 17:26:50.000 270 33497.38 528.46 2269.84 31.25 2014-09-27 17:26:51.000 270 33497.35 528.45 2269.85 31.25 2014-09-27 17:26:52.000 270 33497.45 528.48 2269.81 31.25 2014-09-27 17:26:53.000 270 33497.34 528.44 2269.85 31.25 2014-09-27 17:26:54.000 270 33497.38 528.43 2269.84 31.25 2014-09-27 17:26:54.000 270 33497.29 528.46 2269.87 31.25 2014-09-27 17:26:56.000 270 33497.38 528.46 2269.82 31.25 2014-09-27 17:26:57.000 270 33497.36 528.49 2269.86 31.25 2014-09-27 17:26:58.000 270 33497.33 528.42 2269.79 31.25 2014-09-27 17:26:59.000 270 33497.36 528.50 2269.89 31.25 2014-09-27 17:27:00.000 270 33497.45 528.42 2269.88 31.25 2014-09-27 17:27:01.000 270 33497.40 528.43 2269.90 31.25 2014-09-27 17:27:02.000 270 33497.38 528.43 2269.90 31.25 2014-09-27 17:27:03.000 270 33497.33 528.49 2269.93 31.25 2014-09-27 17:27:04.000 270 33497.32 528.50 2269.94 31.25 2014-09-27 17:27:05.000 270 33497.34 528.51 2269.84 31.25 2014-09-27 17:27:06.000 270 33497.30 528.48 2269.82 31.25 2014-09-27 17:27:07.000 270 33497.36 528.48 2269.95 31.25 2014-09-27 17:27:07.000 270 33497.20 528.48 2270.00 31.25 2014-09-27 17:27:09.000 270 33497.36 528.48 2269.88 31.25 2014-09-27 17:27:10.000 270 33497.36 528.48 2269.84 31.25 2014-09-27 17:27:11.000 270 33497.32 528.44 2269.93 31.25 2014-09-27 17:27:12.000 270 33497.35 528.46 2269.91 31.25 2014-09-27 17:27:13.000 270 33497.34 528.48 2269.87 31.25 2014-09-27 17:27:14.000 270 33497.33 528.45 2269.89 31.25 2014-09-27 17:27:15.000 270 33497.23 528.49 2269.89 31.25 2014-09-27 17:27:16.000 270 33497.32 528.48 2269.87 31.25 2014-09-27 17:27:17.000 270 33497.36 528.49 2269.93 31.25 2014-09-27 17:27:18.000 270 33497.27 528.52 2269.93 31.25 2014-09-27 17:27:19.000 270 33497.26 528.56 2269.93 31.25 2014-09-27 17:27:20.000 270 33497.30 528.50 2269.96 31.25 2014-09-27 17:27:21.000 270 33497.27 528.52 2269.94 31.25 2014-09-27 17:27:22.000 270 33497.32 528.49 2269.94 31.25 2014-09-27 17:27:23.000 270 33497.29 528.47 2269.85 31.25 2014-09-27 17:27:24.000 270 33497.42 528.50 2269.92 31.25 2014-09-27 17:27:25.000 270 33497.40 528.53 2269.87 31.25 2014-09-27 17:27:26.000 270 33497.30 528.53 2269.95 31.25 2014-09-27 17:27:27.000 270 33497.31 528.52 2269.93 31.25 2014-09-27 17:27:28.000 270 33497.30 528.50 2269.91 31.25 2014-09-27 17:27:29.000 270 33497.25 528.44 2270.05 31.25 2014-09-27 17:27:30.000 270 33497.27 528.52 2269.89 31.25 2014-09-27 17:27:31.000 270 33497.26 528.45 2269.94 31.25 2014-09-27 17:27:32.000 270 33497.18 528.51 2270.00 31.25 2014-09-27 17:27:33.000 270 33497.19 528.46 2269.99 31.25 2014-09-27 17:27:34.000 270 33497.22 528.45 2270.00 31.25 2014-09-27 17:27:35.000 270 33497.27 528.49 2270.05 31.25 2014-09-27 17:27:36.000 270 33497.23 528.54 2269.97 31.25 2014-09-27 17:27:37.000 270 33497.37 528.47 2269.88 31.25 2014-09-27 17:27:38.000 270 33497.22 528.51 2270.03 31.25 2014-09-27 17:27:39.000 270 33497.20 528.54 2269.95 31.25 2014-09-27 17:27:40.000 270 33497.25 528.49 2269.97 31.25 2014-09-27 17:27:41.000 270 33497.24 528.49 2270.02 31.25 2014-09-27 17:27:42.000 270 33497.30 528.43 2269.91 31.25 2014-09-27 17:27:43.000 270 33497.18 528.47 2270.06 31.25 2014-09-27 17:27:44.000 270 33497.20 528.47 2269.94 31.25 2014-09-27 17:27:45.000 270 33497.23 528.50 2269.91 31.26 2014-09-27 17:27:46.000 270 33497.26 528.49 2269.94 31.25 2014-09-27 17:27:47.000 270 33497.33 528.57 2269.91 31.25 2014-09-27 17:27:48.000 270 33497.32 528.51 2269.95 31.25 2014-09-27 17:27:48.000 270 33497.35 528.49 2269.97 31.25 2014-09-27 17:27:50.000 270 33497.32 528.45 2270.03 31.25 2014-09-27 17:27:51.000 270 33497.35 528.49 2270.03 31.25 2014-09-27 17:27:52.000 270 33497.27 528.51 2270.01 31.25 2014-09-27 17:27:53.000 270 33497.32 528.48 2269.95 31.25 2014-09-27 17:27:54.000 270 33497.25 528.55 2269.97 31.25 2014-09-27 17:27:55.000 270 33497.26 528.53 2270.00 31.25 2014-09-27 17:27:56.000 270 33497.30 528.51 2270.04 31.25 2014-09-27 17:27:57.000 270 33497.24 528.51 2270.09 31.25 2014-09-27 17:27:58.000 270 33497.15 528.53 2270.03 31.25 2014-09-27 17:27:59.000 270 33497.30 528.52 2269.97 31.25 2014-09-27 17:28:00.000 270 33497.20 528.51 2270.01 31.25 2014-09-27 17:28:01.000 270 33497.31 528.52 2269.97 31.25 2014-09-27 17:28:01.000 270 33497.28 528.51 2269.98 31.25 2014-09-27 17:28:03.000 270 33497.36 528.48 2270.00 31.25 2014-09-27 17:28:04.000 270 33497.28 528.48 2270.01 31.25 2014-09-27 17:28:05.000 270 33497.23 528.52 2270.07 31.25 2014-09-27 17:28:06.000 270 33497.27 528.54 2270.08 31.25 2014-09-27 17:28:07.000 270 33497.30 528.49 2269.95 31.25 2014-09-27 17:28:08.000 270 33497.26 528.53 2270.09 31.26 2014-09-27 17:28:09.000 270 33497.32 528.53 2270.00 31.25 2014-09-27 17:28:10.000 270 33497.28 528.51 2270.01 31.25 2014-09-27 17:28:11.000 270 33497.23 528.51 2269.99 31.25 2014-09-27 17:28:12.000 270 33497.20 528.50 2269.97 31.25 2014-09-27 17:28:13.000 270 33497.18 528.52 2270.01 31.26 2014-09-27 17:28:14.000 270 33497.24 528.51 2270.01 31.25 2014-09-27 17:28:15.000 270 33497.31 528.58 2269.97 31.26 2014-09-27 17:28:16.000 270 33497.21 528.54 2270.03 31.26 2014-09-27 17:28:17.000 270 33497.23 528.54 2270.05 31.25 2014-09-27 17:28:18.000 270 33497.20 528.56 2270.02 31.25 2014-09-27 17:28:19.000 270 33497.12 528.54 2269.99 31.26 2014-09-27 17:28:20.000 270 33497.30 528.53 2270.01 31.25 2014-09-27 17:28:21.000 270 33497.25 528.51 2270.11 31.25 2014-09-27 17:28:22.000 270 33497.24 528.53 2270.06 31.26 2014-09-27 17:28:23.000 270 33497.26 528.56 2269.98 31.26 2014-09-27 17:28:24.000 270 33497.26 528.47 2270.04 31.25 2014-09-27 17:28:25.000 270 33497.38 528.49 2270.03 31.25 2014-09-27 17:28:26.000 270 33497.36 528.45 2269.95 31.25 2014-09-27 17:28:27.000 270 33497.31 528.52 2269.97 31.26 2014-09-27 17:28:28.000 270 33497.27 528.50 2270.09 31.26 2014-09-27 17:28:29.000 270 33497.30 528.53 2270.10 31.25 2014-09-27 17:28:30.000 270 33497.27 528.51 2269.94 31.25 2014-09-27 17:28:31.000 270 33497.16 528.50 2269.94 31.26 2014-09-27 17:28:32.000 270 33497.24 528.46 2270.06 31.25 2014-09-27 17:28:33.000 270 33497.30 528.53 2270.01 31.26 2014-09-27 17:28:34.000 270 33497.26 528.56 2270.05 31.26 2014-09-27 17:28:35.000 270 33497.23 528.53 2270.06 31.26 2014-09-27 17:28:36.000 270 33497.27 528.56 2269.99 31.26 2014-09-27 17:28:37.000 270 33497.34 528.55 2270.06 31.26 2014-09-27 17:28:38.000 270 33497.26 528.55 2270.06 31.26 2014-09-27 17:28:39.000 270 33497.29 528.52 2269.95 31.26 2014-09-27 17:28:40.000 270 33497.25 528.50 2269.95 31.26 2014-09-27 17:28:41.000 270 33497.25 528.56 2270.03 31.26 2014-09-27 17:28:42.000 270 33497.21 528.59 2270.06 31.26 2014-09-27 17:28:42.000 270 33497.29 528.60 2270.01 31.26 2014-09-27 17:28:44.000 270 33497.29 528.54 2270.14 31.26 2014-09-27 17:28:45.000 270 33497.15 528.49 2269.99 31.25 2014-09-27 17:28:46.000 270 33497.21 528.49 2270.05 31.26 2014-09-27 17:28:47.000 270 33497.25 528.57 2270.06 31.26 2014-09-27 17:28:48.000 270 33497.31 528.57 2270.06 31.26 2014-09-27 17:28:49.000 270 33497.24 528.56 2269.99 31.26 2014-09-27 17:28:50.000 270 33497.27 528.56 2270.13 31.26 2014-09-27 17:28:51.000 270 33497.26 528.59 2270.05 31.26 2014-09-27 17:28:52.000 270 33497.29 528.56 2270.00 31.26 2014-09-27 17:28:53.000 270 33497.27 528.58 2269.99 31.26 2014-09-27 17:28:54.000 270 33497.24 528.59 2270.01 31.26 2014-09-27 17:28:55.000 270 33497.27 528.55 2270.13 31.26 2014-09-27 17:28:55.000 270 33497.27 528.54 2270.09 31.26 2014-09-27 17:28:57.000 270 33497.29 528.56 2270.04 31.26 2014-09-27 17:28:58.000 270 33497.17 528.54 2270.01 31.26 2014-09-27 17:28:59.000 270 33497.15 528.55 2270.09 31.26 2014-09-27 17:29:00.000 270 33497.28 528.53 2270.04 31.26 2014-09-27 17:29:01.000 270 33497.25 528.55 2270.10 31.26 2014-09-27 17:29:02.000 270 33497.32 528.56 2270.03 31.26 2014-09-27 17:29:03.000 270 33497.23 528.58 2270.06 31.26 2014-09-27 17:29:04.000 270 33497.30 528.52 2270.08 31.26 2014-09-27 17:29:05.000 270 33497.35 528.52 2270.10 31.26 2014-09-27 17:29:06.000 270 33497.35 528.57 2270.06 31.26 2014-09-27 17:29:07.000 270 33497.29 528.54 2270.07 31.26 2014-09-27 17:29:08.000 270 33497.36 528.53 2270.01 31.26 2014-09-27 17:29:09.000 270 33497.41 528.55 2270.05 31.26 2014-09-27 17:29:10.000 270 33497.26 528.55 2270.05 31.26 2014-09-27 17:29:11.000 270 33497.35 528.54 2270.11 31.26 2014-09-27 17:29:12.000 270 33497.38 528.52 2270.07 31.26 2014-09-27 17:29:13.000 270 33497.33 528.51 2270.05 31.26 2014-09-27 17:29:14.000 270 33497.28 528.51 2270.10 31.26 2014-09-27 17:29:15.000 270 33497.28 528.51 2270.09 31.26 2014-09-27 17:29:16.000 270 33497.32 528.53 2270.15 31.26 2014-09-27 17:29:17.000 270 33497.29 528.47 2270.11 31.26 2014-09-27 17:29:18.000 270 33497.27 528.50 2270.02 31.26 2014-09-27 17:29:19.000 270 33497.29 528.52 2270.11 31.26 2014-09-27 17:29:20.000 270 33497.23 528.52 2270.05 31.26 2014-09-27 17:29:21.000 270 33497.28 528.56 2270.11 31.26 2014-09-27 17:29:22.000 270 33497.21 528.55 2270.07 31.26 2014-09-27 17:29:23.000 270 33497.21 528.49 2270.11 31.26 2014-09-27 17:29:24.000 270 33497.23 528.54 2270.09 31.26 2014-09-27 17:29:25.000 270 33497.26 528.53 2270.13 31.26 2014-09-27 17:29:26.000 270 33497.19 528.53 2270.15 31.26 2014-09-27 17:29:27.000 270 33497.34 528.52 2270.11 31.26 2014-09-27 17:29:28.000 270 33497.30 528.46 2270.11 31.26 2014-09-27 17:29:29.000 270 33497.38 528.55 2270.13 31.26 2014-09-27 17:29:30.000 270 33497.33 528.51 2270.15 31.26 2014-09-27 17:29:31.000 270 33497.52 528.53 2270.12 31.26 2014-09-27 17:29:32.000 270 33497.26 528.49 2270.09 31.26 2014-09-27 17:29:33.000 270 33497.33 528.51 2270.18 31.26 2014-09-27 17:29:34.000 270 33497.25 528.53 2270.12 31.26 2014-09-27 17:29:35.000 270 33497.27 528.50 2270.08 31.26 2014-09-27 17:29:36.000 270 33497.38 528.57 2270.10 31.26 2014-09-27 17:29:36.000 270 33497.32 528.54 2270.16 31.26 2014-09-27 17:29:38.000 270 33497.37 528.56 2270.19 31.26 2014-09-27 17:29:39.000 270 33497.35 528.58 2270.18 31.26 2014-09-27 17:29:40.000 270 33497.36 528.58 2270.11 31.26 2014-09-27 17:29:41.000 270 33497.29 528.57 2270.12 31.26 2014-09-27 17:29:42.000 270 33497.27 528.54 2270.10 31.26 2014-09-27 17:29:43.000 270 33497.36 528.49 2270.09 31.26 2014-09-27 17:29:44.000 270 33497.33 528.53 2270.07 31.26 2014-09-27 17:29:45.000 270 33497.37 528.54 2270.05 31.26 2014-09-27 17:29:46.000 270 33497.30 528.54 2270.06 31.26 2014-09-27 17:29:47.000 270 33497.35 528.51 2270.22 31.26 2014-09-27 17:29:48.000 270 33497.34 528.53 2270.15 31.26 2014-09-27 17:29:49.000 270 33497.34 528.52 2270.15 31.26 2014-09-27 17:29:49.000 270 33497.35 528.49 2270.12 31.26 2014-09-27 17:29:51.000 270 33497.40 528.50 2270.17 31.26 2014-09-27 17:29:52.000 270 33497.30 528.54 2270.13 31.26 2014-09-27 17:29:53.000 270 33497.36 528.51 2270.07 31.26 2014-09-27 17:29:54.000 270 33497.29 528.60 2270.04 31.26 2014-09-27 17:29:55.000 270 33497.37 528.53 2270.12 31.26 2014-09-27 17:29:56.000 270 33497.34 528.53 2270.09 31.26 2014-09-27 17:29:57.000 270 33497.26 528.62 2270.05 31.26 2014-09-27 17:29:58.000 270 33497.32 528.59 2270.08 31.26 2014-09-27 17:29:59.000 270 33497.27 528.55 2270.13 31.26 2014-09-27 17:30:00.000 270 33497.34 528.51 2270.21 31.26 2014-09-27 17:30:01.000 270 33497.28 528.59 2270.08 31.26 2014-09-27 17:30:02.000 270 33497.19 528.58 2270.15 31.26 2014-09-27 17:30:03.000 270 33497.35 528.56 2270.12 31.26 2014-09-27 17:30:04.000 270 33497.32 528.54 2270.10 31.26 2014-09-27 17:30:05.000 270 33497.27 528.58 2270.24 31.26 2014-09-27 17:30:06.000 270 33497.21 528.56 2270.20 31.26 2014-09-27 17:30:07.000 270 33497.30 528.58 2270.03 31.26 2014-09-27 17:30:08.000 270 33497.26 528.54 2270.20 31.26 2014-09-27 17:30:09.000 270 33497.22 528.58 2270.17 31.26 2014-09-27 17:30:10.000 270 33497.17 528.55 2270.13 31.26 2014-09-27 17:30:11.000 270 33497.25 528.51 2270.19 31.26 2014-09-27 17:30:12.000 270 33497.26 528.52 2270.19 31.26 2014-09-27 17:30:13.000 270 33497.27 528.52 2270.17 31.26 2014-09-27 17:30:14.000 270 33497.33 528.52 2270.18 31.26 2014-09-27 17:30:15.000 270 33497.26 528.51 2270.19 31.26 2014-09-27 17:30:16.000 270 33497.18 528.54 2270.19 31.26 2014-09-27 17:30:17.000 270 33497.20 528.60 2270.10 31.26 2014-09-27 17:30:18.000 270 33497.18 528.60 2270.12 31.26 2014-09-27 17:30:19.000 270 33497.07 528.62 2270.20 31.26 2014-09-27 17:30:20.000 270 33497.20 528.60 2270.20 31.26 2014-09-27 17:30:21.000 270 33497.09 528.58 2270.18 31.26 2014-09-27 17:30:22.000 270 33497.16 528.59 2270.17 31.26 2014-09-27 17:30:23.000 270 33497.14 528.59 2270.16 31.26 2014-09-27 17:30:24.000 270 33497.10 528.56 2270.22 31.26 2014-09-27 17:30:25.000 270 33497.15 528.63 2270.25 31.26 2014-09-27 17:30:26.000 270 33497.23 528.58 2270.21 31.26 2014-09-27 17:30:27.000 270 33497.18 528.62 2270.24 31.26 2014-09-27 17:30:28.000 270 33497.13 528.65 2270.22 31.26 2014-09-27 17:30:29.000 270 33497.20 528.58 2270.24 31.26 2014-09-27 17:30:30.000 270 33497.18 528.58 2270.23 31.26 2014-09-27 17:30:30.000 270 33497.25 528.57 2270.28 31.26 2014-09-27 17:30:32.000 270 33497.26 528.59 2270.29 31.26 2014-09-27 17:30:33.000 270 33497.12 528.64 2270.21 31.26 2014-09-27 17:30:34.000 270 33497.26 528.60 2270.22 31.26 2014-09-27 17:30:35.000 270 33497.23 528.66 2270.19 31.26 2014-09-27 17:30:36.000 270 33497.25 528.65 2270.26 31.26 2014-09-27 17:30:37.000 270 33497.26 528.61 2270.25 31.26 2014-09-27 17:30:38.000 270 33497.22 528.65 2270.25 31.26 2014-09-27 17:30:39.000 270 33497.23 528.67 2270.18 31.26 2014-09-27 17:30:40.000 270 33497.24 528.64 2270.25 31.26 2014-09-27 17:30:41.000 270 33497.17 528.63 2270.19 31.26 2014-09-27 17:30:42.000 270 33497.20 528.60 2270.26 31.26 2014-09-27 17:30:43.000 270 33497.19 528.63 2270.18 31.26 2014-09-27 17:30:43.000 270 33497.19 528.70 2270.30 31.26 2014-09-27 17:30:45.000 270 33497.28 528.60 2270.31 31.26 2014-09-27 17:30:46.000 270 33497.23 528.62 2270.31 31.26 2014-09-27 17:30:47.000 270 33497.14 528.65 2270.26 31.26 2014-09-27 17:30:48.000 270 33497.14 528.63 2270.29 31.26 2014-09-27 17:30:49.000 270 33497.20 528.68 2270.28 31.26 2014-09-27 17:30:50.000 270 33497.15 528.67 2270.21 31.26 2014-09-27 17:30:51.000 270 33497.10 528.68 2270.30 31.26 2014-09-27 17:30:52.000 270 33497.12 528.67 2270.30 31.26 2014-09-27 17:30:53.000 270 33497.17 528.61 2270.39 31.26 2014-09-27 17:30:54.000 270 33497.17 528.60 2270.26 31.26 2014-09-27 17:30:55.000 270 33497.14 528.59 2270.35 31.26 2014-09-27 17:30:56.000 270 33497.24 528.65 2270.33 31.26 2014-09-27 17:30:57.000 270 33497.07 528.62 2270.28 31.26 2014-09-27 17:30:58.000 270 33497.05 528.65 2270.27 31.26 2014-09-27 17:30:59.000 270 33497.12 528.64 2270.37 31.26 2014-09-27 17:31:00.000 270 33497.15 528.68 2270.32 31.26 2014-09-27 17:31:01.000 270 33497.14 528.68 2270.31 31.26 2014-09-27 17:31:02.000 270 33497.18 528.60 2270.31 31.26 2014-09-27 17:31:03.000 270 33497.18 528.64 2270.32 31.26 2014-09-27 17:31:04.000 270 33497.11 528.67 2270.32 31.26 2014-09-27 17:31:05.000 270 33497.22 528.65 2270.34 31.26 2014-09-27 17:31:06.000 270 33497.18 528.61 2270.37 31.26 2014-09-27 17:31:07.000 270 33497.22 528.65 2270.34 31.26 2014-09-27 17:31:08.000 270 33497.24 528.63 2270.30 31.26 2014-09-27 17:31:09.000 270 33497.09 528.64 2270.32 31.26 2014-09-27 17:31:10.000 270 33497.12 528.62 2270.28 31.26 2014-09-27 17:31:11.000 270 33497.20 528.60 2270.28 31.26 2014-09-27 17:31:12.000 270 33497.15 528.60 2270.31 31.26 2014-09-27 17:31:13.000 270 33497.10 528.64 2270.34 31.26 2014-09-27 17:31:14.000 270 33497.11 528.62 2270.34 31.26 2014-09-27 17:31:15.000 270 33497.10 528.61 2270.36 31.26 2014-09-27 17:31:16.000 270 33497.15 528.60 2270.32 31.26 2014-09-27 17:31:17.000 270 33497.08 528.62 2270.27 31.26 2014-09-27 17:31:18.000 270 33497.12 528.63 2270.26 31.26 2014-09-27 17:31:19.000 270 33497.03 528.58 2270.34 31.26 2014-09-27 17:31:20.000 270 33497.11 528.61 2270.32 31.26 2014-09-27 17:31:21.000 270 33497.05 528.64 2270.33 31.26 2014-09-27 17:31:22.000 270 33496.99 528.61 2270.32 31.26 2014-09-27 17:31:23.000 270 33497.10 528.62 2270.36 31.26 2014-09-27 17:31:24.000 270 33497.06 528.63 2270.30 31.26 2014-09-27 17:31:24.000 270 33497.02 528.58 2270.34 31.26 2014-09-27 17:31:26.000 270 33497.07 528.64 2270.36 31.26 2014-09-27 17:31:27.000 270 33497.09 528.65 2270.37 31.26 2014-09-27 17:31:28.000 270 33497.10 528.62 2270.35 31.26 2014-09-27 17:31:29.000 270 33496.96 528.66 2270.36 31.26 2014-09-27 17:31:30.000 270 33496.99 528.72 2270.39 31.26 2014-09-27 17:31:31.000 270 33496.98 528.68 2270.31 31.26 2014-09-27 17:31:32.000 270 33496.92 528.70 2270.39 31.26 2014-09-27 17:31:33.000 270 33497.04 528.63 2270.34 31.26 2014-09-27 17:31:34.000 270 33496.98 528.60 2270.35 31.26 2014-09-27 17:31:35.000 270 33497.00 528.64 2270.39 31.26 2014-09-27 17:31:36.000 270 33496.97 528.64 2270.40 31.26 2014-09-27 17:31:37.000 270 33496.92 528.61 2270.35 31.26 2014-09-27 17:31:37.000 270 33497.12 528.63 2270.41 31.26 2014-09-27 17:31:39.000 270 33496.88 528.66 2270.43 31.26 2014-09-27 17:31:40.000 270 33496.93 528.61 2270.44 31.26 2014-09-27 17:31:41.000 270 33496.97 528.64 2270.33 31.26 2014-09-27 17:31:42.000 270 33496.96 528.63 2270.43 31.26 2014-09-27 17:31:43.000 270 33497.01 528.68 2270.39 31.26 2014-09-27 17:31:44.000 270 33496.95 528.64 2270.43 31.26 2014-09-27 17:31:45.000 270 33496.93 528.66 2270.36 31.26 2014-09-27 17:31:46.000 270 33496.87 528.62 2270.40 31.26 2014-09-27 17:31:47.000 270 33496.90 528.67 2270.52 31.26 2014-09-27 17:31:48.000 270 33496.94 528.66 2270.43 31.26 2014-09-27 17:31:49.000 270 33496.94 528.65 2270.47 31.26 2014-09-27 17:31:50.000 270 33496.88 528.65 2270.39 31.26 2014-09-27 17:31:51.000 270 33496.77 528.65 2270.36 31.26 2014-09-27 17:31:52.000 270 33496.85 528.63 2270.34 31.26 2014-09-27 17:31:53.000 270 33496.89 528.59 2270.43 31.26 2014-09-27 17:31:54.000 270 33496.90 528.62 2270.46 31.26 2014-09-27 17:31:55.000 270 33496.94 528.68 2270.49 31.26 2014-09-27 17:31:56.000 270 33496.80 528.65 2270.49 31.26 2014-09-27 17:31:57.000 270 33496.86 528.58 2270.49 31.26 2014-09-27 17:31:58.000 270 33496.81 528.64 2270.44 31.26 2014-09-27 17:31:59.000 270 33496.88 528.62 2270.43 31.26 2014-09-27 17:32:00.000 270 33496.77 528.66 2270.41 31.26 2014-09-27 17:32:01.000 270 33496.77 528.66 2270.47 31.26 2014-09-27 17:32:02.000 270 33496.88 528.64 2270.45 31.26 2014-09-27 17:32:03.000 270 33496.85 528.62 2270.49 31.26 2014-09-27 17:32:04.000 270 33496.77 528.62 2270.47 31.26 2014-09-27 17:32:05.000 270 33496.77 528.74 2270.46 31.26 2014-09-27 17:32:06.000 270 33496.79 528.68 2270.50 31.26 2014-09-27 17:32:07.000 270 33496.71 528.71 2270.50 31.26 2014-09-27 17:32:08.000 270 33496.75 528.90 2270.52 31.26 2014-09-27 17:32:09.000 270 33496.86 528.61 2270.46 31.26 2014-09-27 17:32:10.000 270 33496.83 528.61 2270.45 31.26 2014-09-27 17:32:11.000 270 33496.78 528.63 2270.43 31.26 2014-09-27 17:32:12.000 270 33496.75 528.63 2270.50 31.26 2014-09-27 17:32:13.000 270 33496.74 528.63 2270.54 31.26 2014-09-27 17:32:14.000 270 33496.68 528.64 2270.52 31.26 2014-09-27 17:32:15.000 270 33496.70 528.66 2270.55 31.26 2014-09-27 17:32:16.000 270 33496.68 528.64 2270.56 31.26 2014-09-27 17:32:17.000 270 33496.72 528.66 2270.56 31.26 2014-09-27 17:32:18.000 270 33496.77 528.68 2270.55 31.26 2014-09-27 17:32:18.000 270 33496.75 528.68 2270.52 31.26 2014-09-27 17:32:20.000 270 33496.75 528.68 2270.53 31.26 2014-09-27 17:32:21.000 270 33496.60 528.55 2270.58 31.26 2014-09-27 17:32:22.000 270 33496.64 528.58 2270.55 31.26 2014-09-27 17:32:23.000 270 33496.78 528.64 2270.59 31.26 2014-09-27 17:32:24.000 270 33496.76 528.66 2270.61 31.26 2014-09-27 17:32:25.000 270 33496.80 528.61 2270.55 31.26 2014-09-27 17:32:26.000 270 33496.62 528.62 2270.52 31.26 2014-09-27 17:32:27.000 270 33496.77 528.57 2270.58 31.26 2014-09-27 17:32:28.000 270 33496.68 528.62 2270.57 31.26 2014-09-27 17:32:29.000 270 33496.75 528.68 2270.59 31.26 2014-09-27 17:32:30.000 270 33496.70 528.64 2270.60 31.26 2014-09-27 17:32:31.000 270 33496.71 528.65 2270.53 31.26 2014-09-27 17:32:31.000 270 33496.64 528.62 2270.64 31.26 2014-09-27 17:32:33.000 270 33496.70 528.65 2270.59 31.26 2014-09-27 17:32:34.000 270 33496.68 528.63 2270.57 31.26 2014-09-27 17:32:35.000 270 33496.74 528.63 2270.62 31.26 2014-09-27 17:32:36.000 270 33496.62 528.67 2270.61 31.26 2014-09-27 17:32:37.000 270 33496.66 528.61 2270.60 31.26 2014-09-27 17:32:38.000 270 33496.64 528.63 2270.65 31.26 2014-09-27 17:32:39.000 270 33496.52 528.63 2270.61 31.26 2014-09-27 17:32:40.000 270 33496.65 528.65 2270.66 31.26 2014-09-27 17:32:41.000 270 33496.64 528.62 2270.64 31.26 2014-09-27 17:32:42.000 270 33496.64 528.66 2270.65 31.26 2014-09-27 17:32:43.000 270 33496.58 528.64 2270.55 31.26 2014-09-27 17:32:44.000 270 33496.64 528.66 2270.48 31.26 2014-09-27 17:32:45.000 270 33496.59 528.64 2270.55 31.26 2014-09-27 17:32:46.000 270 33496.57 528.71 2270.57 31.26 2014-09-27 17:32:47.000 270 33496.50 528.69 2270.62 31.26 2014-09-27 17:32:48.000 270 33496.58 528.64 2270.69 31.26 2014-09-27 17:32:49.000 270 33496.52 528.67 2270.55 31.26 2014-09-27 17:32:50.000 270 33496.55 528.66 2270.61 31.26 2014-09-27 17:32:51.000 270 33496.52 528.69 2270.61 31.26 2014-09-27 17:32:52.000 270 33496.49 528.70 2270.61 31.26 2014-09-27 17:32:53.000 270 33496.48 528.69 2270.61 31.26 2014-09-27 17:32:54.000 270 33496.54 528.70 2270.63 31.26 2014-09-27 17:32:55.000 270 33496.33 528.72 2270.68 31.26 2014-09-27 17:32:56.000 270 33496.40 528.73 2270.64 31.26 2014-09-27 17:32:57.000 270 33496.46 528.68 2270.69 31.26 2014-09-27 17:32:58.000 270 33496.43 528.68 2270.68 31.26 2014-09-27 17:32:59.000 270 33496.40 528.65 2270.70 31.26 2014-09-27 17:33:00.000 270 33496.38 528.64 2270.75 31.26 2014-09-27 17:33:01.000 270 33496.40 528.68 2270.69 31.26 2014-09-27 17:33:02.000 270 33496.33 528.64 2270.74 31.26 2014-09-27 17:33:03.000 270 33496.34 528.73 2270.66 31.26 2014-09-27 17:33:04.000 270 33496.41 528.67 2270.59 31.26 2014-09-27 17:33:05.000 270 33496.36 528.63 2270.62 31.26 2014-09-27 17:33:06.000 270 33496.31 528.65 2270.65 31.26 2014-09-27 17:33:07.000 270 33496.30 528.64 2270.64 31.26 2014-09-27 17:33:08.000 270 33496.27 528.62 2270.72 31.26 2014-09-27 17:33:09.000 270 33496.37 528.62 2270.71 31.26 2014-09-27 17:33:10.000 270 33496.24 528.60 2270.74 31.26 2014-09-27 17:33:11.000 270 33496.28 528.62 2270.80 31.26 2014-09-27 17:33:12.000 270 33496.28 528.63 2270.72 31.26 2014-09-27 17:33:12.000 270 33496.22 528.66 2270.73 31.26 2014-09-27 17:33:14.000 270 33496.18 528.62 2270.69 31.26 2014-09-27 17:33:15.000 270 33496.33 528.60 2270.75 31.26 2014-09-27 17:33:16.000 270 33496.29 528.64 2270.72 31.26 2014-09-27 17:33:17.000 270 33496.25 528.65 2270.72 31.26 2014-09-27 17:33:18.000 270 33496.25 528.66 2270.77 31.26 2014-09-27 17:33:19.000 270 33496.28 528.64 2270.77 31.26 2014-09-27 17:33:20.000 270 33496.34 528.63 2270.78 31.26 2014-09-27 17:33:21.000 270 33496.21 528.62 2270.74 31.26 2014-09-27 17:33:22.000 270 33496.26 528.66 2270.83 31.26 2014-09-27 17:33:23.000 270 33496.25 528.65 2270.80 31.26 2014-09-27 17:33:24.000 270 33496.22 528.66 2270.77 31.26 2014-09-27 17:33:25.000 270 33496.24 528.64 2270.77 31.26 2014-09-27 17:33:25.000 270 33496.24 528.64 2270.78 31.26 2014-09-27 17:33:27.000 270 33496.34 528.65 2270.77 31.26 2014-09-27 17:33:28.000 270 33496.21 528.65 2270.80 31.26 2014-09-27 17:33:29.000 270 33496.17 528.62 2270.80 31.26 2014-09-27 17:33:30.000 270 33496.24 528.64 2270.72 31.26 2014-09-27 17:33:31.000 270 33496.23 528.67 2270.77 31.26 2014-09-27 17:33:32.000 270 33496.19 528.58 2270.77 31.26 2014-09-27 17:33:33.000 270 33496.36 528.59 2270.68 31.26 2014-09-27 17:33:34.000 270 33496.36 528.64 2270.74 31.26 2014-09-27 17:33:35.000 270 33496.26 528.61 2270.73 31.26 2014-09-27 17:33:36.000 270 33496.19 528.60 2270.70 31.26 2014-09-27 17:33:37.000 270 33496.26 528.61 2270.74 31.26 2014-09-27 17:33:38.000 270 33496.25 528.59 2270.84 31.26 2014-09-27 17:33:39.000 270 33496.19 528.60 2270.80 31.26 2014-09-27 17:33:40.000 270 33496.22 528.62 2270.80 31.26 2014-09-27 17:33:41.000 270 33496.24 528.57 2270.74 31.26 2014-09-27 17:33:42.000 270 33496.17 528.59 2270.72 31.26 2014-09-27 17:33:43.000 270 33496.31 528.62 2270.70 31.26 2014-09-27 17:33:44.000 270 33496.12 528.60 2270.80 31.26 2014-09-27 17:33:45.000 270 33496.37 528.66 2270.78 31.26 2014-09-27 17:33:46.000 270 33496.22 528.61 2270.74 31.26 2014-09-27 17:33:47.000 270 33496.24 528.59 2270.75 31.26 2014-09-27 17:33:48.000 270 33496.27 528.61 2270.77 31.26 2014-09-27 17:33:49.000 270 33496.29 528.60 2270.78 31.26 2014-09-27 17:33:50.000 270 33496.12 528.62 2270.78 31.26 2014-09-27 17:33:51.000 270 33496.22 528.60 2270.77 31.26 2014-09-27 17:33:52.000 270 33496.19 528.58 2270.71 31.26 2014-09-27 17:33:53.000 270 33496.24 528.56 2270.68 31.26 2014-09-27 17:33:54.000 270 33496.31 528.58 2270.78 31.26 2014-09-27 17:33:55.000 270 33496.24 528.61 2270.78 31.26 2014-09-27 17:33:56.000 270 33496.24 528.59 2270.71 31.26 2014-09-27 17:33:57.000 270 33496.18 528.59 2270.78 31.26 2014-09-27 17:33:58.000 270 33496.28 528.59 2270.80 31.26 2014-09-27 17:33:59.000 270 33496.24 528.58 2270.81 31.26 2014-09-27 17:34:00.000 270 33496.22 528.58 2270.85 31.26 2014-09-27 17:34:01.000 270 33496.15 528.64 2270.82 31.26 2014-09-27 17:34:02.000 270 33496.10 528.63 2270.78 31.26 2014-09-27 17:34:03.000 270 33496.25 528.55 2270.83 31.26 2014-09-27 17:34:04.000 270 33496.12 528.56 2270.78 31.26 2014-09-27 17:34:05.000 270 33496.19 528.58 2270.84 31.26 2014-09-27 17:34:06.000 270 33496.17 528.58 2270.80 31.26 2014-09-27 17:34:06.000 270 33496.10 528.55 2270.80 31.26 2014-09-27 17:34:08.000 270 33496.11 528.59 2270.83 31.26 2014-09-27 17:34:09.000 270 33496.09 528.54 2270.75 31.26 2014-09-27 17:34:10.000 270 33496.06 528.57 2270.83 31.26 2014-09-27 17:34:11.000 270 33496.04 528.59 2270.75 31.26 2014-09-27 17:34:12.000 270 33495.97 528.60 2270.75 31.26 2014-09-27 17:34:13.000 270 33495.93 528.54 2270.89 31.26 2014-09-27 17:34:14.000 270 33495.93 528.54 2270.82 31.26 2014-09-27 17:34:15.000 270 33495.93 528.54 2270.85 31.26 2014-09-27 17:34:16.000 270 33495.83 528.58 2270.78 31.26 2014-09-27 17:34:17.000 270 33495.95 528.56 2270.77 31.26 2014-09-27 17:34:18.000 270 33495.99 528.62 2270.84 31.26 2014-09-27 17:34:19.000 270 33495.88 528.57 2270.81 31.26 2014-09-27 17:34:19.000 270 33495.90 528.56 2270.75 31.26 2014-09-27 17:34:21.000 270 33495.89 528.67 2270.75 31.26 2014-09-27 17:34:22.000 270 33495.90 528.60 2270.79 31.26 2014-09-27 17:34:23.000 270 33495.83 528.62 2270.81 31.26 2014-09-27 17:34:24.000 270 33495.94 528.62 2270.82 31.26 2014-09-27 17:34:25.000 270 33495.87 528.72 2270.86 31.26 2014-09-27 17:34:26.000 270 33495.88 528.69 2270.82 31.26 2014-09-27 17:34:27.000 270 33495.91 528.62 2270.86 31.26 2014-09-27 17:34:28.000 270 33495.87 528.68 2270.80 31.26 2014-09-27 17:34:29.000 270 33495.83 528.70 2270.79 31.26 2014-09-27 17:34:30.000 270 33495.86 528.67 2270.96 31.26 2014-09-27 17:34:31.000 270 33495.85 528.62 2270.91 31.26 2014-09-27 17:34:32.000 270 33495.89 528.67 2270.91 31.26 2014-09-27 17:34:33.000 270 33495.84 528.65 2270.87 31.26 2014-09-27 17:34:34.000 270 33495.92 528.69 2270.89 31.26 2014-09-27 17:34:35.000 270 33495.81 528.68 2270.92 31.26 2014-09-27 17:34:36.000 270 33495.84 528.70 2270.87 31.26 2014-09-27 17:34:37.000 270 33495.87 528.68 2271.00 31.26 2014-09-27 17:34:38.000 270 33495.89 528.63 2270.95 31.26 2014-09-27 17:34:39.000 270 33495.89 528.65 2270.92 31.26 2014-09-27 17:34:40.000 270 33495.81 528.68 2270.82 31.26 2014-09-27 17:34:41.000 270 33495.79 528.70 2270.87 31.26 2014-09-27 17:34:42.000 270 33495.84 528.67 2270.81 31.26 2014-09-27 17:34:43.000 270 33495.81 528.68 2270.97 31.26 2014-09-27 17:34:44.000 270 33495.74 528.68 2270.95 31.26 2014-09-27 17:34:45.000 270 33495.80 528.62 2270.91 31.26 2014-09-27 17:34:46.000 270 33495.86 528.60 2270.89 31.26 2014-09-27 17:34:47.000 270 33495.86 528.63 2270.93 31.26 2014-09-27 17:34:48.000 270 33495.80 528.63 2271.02 31.26 2014-09-27 17:34:49.000 270 33495.78 528.68 2270.96 31.26 2014-09-27 17:34:50.000 270 33495.81 528.62 2270.90 31.26 2014-09-27 17:34:51.000 270 33495.99 528.62 2270.90 31.26 2014-09-27 17:34:52.000 270 33495.83 528.57 2270.94 31.26 2014-09-27 17:34:53.000 270 33495.83 528.58 2270.90 31.26 2014-09-27 17:34:54.000 270 33495.92 528.59 2270.97 31.26 2014-09-27 17:34:55.000 270 33495.84 528.62 2270.96 31.26 2014-09-27 17:34:56.000 270 33495.84 528.59 2270.94 31.26 2014-09-27 17:34:57.000 270 33495.90 528.52 2270.97 31.26 2014-09-27 17:34:58.000 270 33495.92 528.54 2270.99 31.26 2014-09-27 17:34:59.000 270 33495.85 528.59 2270.93 31.26 2014-09-27 17:35:00.000 270 33495.89 528.61 2270.92 31.26 2014-09-27 17:35:00.000 270 33495.87 528.55 2270.96 31.26 2014-09-27 17:35:02.000 270 33495.81 528.60 2270.99 31.26 2014-09-27 17:35:03.000 270 33495.92 528.63 2270.97 31.26 2014-09-27 17:35:04.000 270 33495.71 528.57 2270.94 31.26 2014-09-27 17:35:05.000 270 33495.71 528.59 2270.95 31.26 2014-09-27 17:35:06.000 270 33495.83 528.58 2270.96 31.26 2014-09-27 17:35:07.000 270 33495.81 528.63 2270.99 31.26 2014-09-27 17:35:08.000 270 33495.80 528.58 2270.92 31.26 2014-09-27 17:35:09.000 270 33495.71 528.61 2270.89 31.26 2014-09-27 17:35:10.000 270 33495.80 528.62 2270.97 31.26 2014-09-27 17:35:11.000 270 33495.78 528.60 2270.96 31.26 2014-09-27 17:35:12.000 270 33495.88 528.60 2270.99 31.26 2014-09-27 17:35:13.000 270 33495.81 528.54 2270.91 31.26 2014-09-27 17:35:13.000 270 33495.74 528.58 2271.06 31.26 2014-09-27 17:35:15.000 270 33495.87 528.59 2270.90 31.26 2014-09-27 17:35:16.000 270 33495.71 528.63 2270.99 31.26 2014-09-27 17:35:17.000 270 33495.80 528.63 2271.00 31.26 2014-09-27 17:35:18.000 270 33495.76 528.63 2271.06 31.26 2014-09-27 17:35:19.000 270 33495.78 528.60 2270.98 31.26 2014-09-27 17:35:20.000 270 33495.68 528.64 2271.02 31.26 2014-09-27 17:35:21.000 270 33495.71 528.60 2271.02 31.26 2014-09-27 17:35:22.000 270 33495.70 528.65 2270.98 31.26 2014-09-27 17:35:23.000 270 33495.71 528.60 2271.01 31.26 2014-09-27 17:35:24.000 270 33495.69 528.65 2270.95 31.26 2014-09-27 17:35:25.000 270 33495.69 528.62 2270.96 31.26 2014-09-27 17:35:26.000 270 33495.68 528.59 2270.96 31.26 2014-09-27 17:35:27.000 270 33495.65 528.54 2271.02 31.26 2014-09-27 17:35:28.000 270 33495.57 528.57 2271.06 31.26 2014-09-27 17:35:29.000 270 33495.70 528.61 2271.03 31.26 2014-09-27 17:35:30.000 270 33495.65 528.60 2270.98 31.26 2014-09-27 17:35:31.000 270 33495.67 528.58 2270.94 31.26 2014-09-27 17:35:32.000 270 33495.66 528.59 2271.01 31.26 2014-09-27 17:35:33.000 270 33495.65 528.58 2271.06 31.26 2014-09-27 17:35:34.000 270 33495.68 528.59 2271.07 31.26 2014-09-27 17:35:35.000 270 33495.67 528.59 2270.95 31.26 2014-09-27 17:35:36.000 270 33495.60 528.58 2271.09 31.26 2014-09-27 17:35:37.000 270 33495.60 528.55 2271.00 31.26 2014-09-27 17:35:38.000 270 33495.54 528.58 2271.05 31.26 2014-09-27 17:35:39.000 270 33495.66 528.58 2271.03 31.26 2014-09-27 17:35:40.000 270 33495.68 528.58 2271.03 31.26 2014-09-27 17:35:41.000 270 33495.75 528.55 2271.03 31.26 2014-09-27 17:35:42.000 270 33495.64 528.58 2271.03 31.26 2014-09-27 17:35:43.000 270 33495.66 528.60 2271.04 31.26 2014-09-27 17:35:44.000 270 33495.68 528.59 2271.02 31.26 2014-09-27 17:35:45.000 270 33495.70 528.55 2270.99 31.26 2014-09-27 17:35:46.000 270 33495.74 528.51 2271.06 31.26 2014-09-27 17:35:47.000 270 33495.76 528.52 2271.02 31.26 2014-09-27 17:35:48.000 270 33495.77 528.53 2271.11 31.26 2014-09-27 17:35:49.000 270 33495.77 528.53 2271.02 31.26 2014-09-27 17:35:50.000 270 33495.71 528.51 2271.08 31.26 2014-09-27 17:35:51.000 270 33495.78 528.50 2271.04 31.26 2014-09-27 17:35:52.000 270 33495.77 528.53 2270.99 31.26 2014-09-27 17:35:53.000 270 33495.76 528.55 2270.96 31.26 2014-09-27 17:35:54.000 270 33495.81 528.56 2271.08 31.26 2014-09-27 17:35:54.000 270 33495.78 528.51 2270.97 31.26 2014-09-27 17:35:56.000 270 33495.84 528.52 2271.07 31.26 2014-09-27 17:35:57.000 270 33495.76 528.54 2271.03 31.26 2014-09-27 17:35:58.000 270 33495.80 528.57 2271.02 31.26 2014-09-27 17:35:59.000 270 33495.80 528.57 2271.00 31.26 2014-09-27 17:36:00.000 270 33495.82 528.58 2271.10 31.26 2014-09-27 17:36:01.000 270 33495.72 528.56 2271.03 31.26 2014-09-27 17:36:02.000 270 33495.67 528.51 2271.02 31.26 2014-09-27 17:36:03.000 270 33495.72 528.55 2271.05 31.26 2014-09-27 17:36:04.000 270 33495.71 528.51 2271.10 31.26 2014-09-27 17:36:05.000 270 33495.75 528.52 2271.06 31.26 2014-09-27 17:36:06.000 270 33495.65 528.54 2271.03 31.26 2014-09-27 17:36:07.000 270 33495.69 528.55 2271.08 31.26 2014-09-27 17:36:07.000 270 33495.63 528.52 2271.06 31.26 2014-09-27 17:36:09.000 270 33495.67 528.60 2271.00 31.26 2014-09-27 17:36:10.000 270 33495.53 528.60 2271.08 31.26 2014-09-27 17:36:11.000 270 33495.61 528.60 2271.02 31.26 2014-09-27 17:36:12.000 270 33495.58 528.58 2271.00 31.26 2014-09-27 17:36:13.000 270 33495.61 528.52 2270.99 31.26 2014-09-27 17:36:14.000 270 33495.50 528.55 2271.12 31.26 2014-09-27 17:36:15.000 270 33495.40 528.60 2271.08 31.26 2014-09-27 17:36:16.000 270 33495.47 528.59 2271.08 31.26 2014-09-27 17:36:17.000 270 33495.40 528.62 2271.06 31.26 2014-09-27 17:36:18.000 270 33495.42 528.67 2271.04 31.26 2014-09-27 17:36:19.000 270 33495.41 528.64 2271.07 31.26 2014-09-27 17:36:20.000 270 33495.35 528.67 2271.08 31.26 2014-09-27 17:36:21.000 270 33495.44 528.59 2271.14 31.26 2014-09-27 17:36:22.000 270 33495.40 528.59 2271.09 31.26 2014-09-27 17:36:23.000 270 33495.40 528.60 2271.07 31.26 2014-09-27 17:36:24.000 270 33495.34 528.64 2271.19 31.26 2014-09-27 17:36:25.000 270 33495.50 528.59 2271.18 31.26 2014-09-27 17:36:26.000 270 33495.50 528.54 2271.15 31.26 2014-09-27 17:36:27.000 270 33495.40 528.53 2271.12 31.26 2014-09-27 17:36:28.000 270 33495.50 528.58 2271.20 31.26 2014-09-27 17:36:29.000 270 33495.47 528.57 2271.15 31.26 2014-09-27 17:36:30.000 270 33495.47 528.56 2271.14 31.26 2014-09-27 17:36:31.000 270 33495.43 528.58 2271.22 31.26 2014-09-27 17:36:32.000 270 33495.50 528.58 2271.15 31.26 2014-09-27 17:36:33.000 270 33495.50 528.56 2271.18 31.26 2014-09-27 17:36:34.000 270 33495.43 528.49 2271.18 31.26 2014-09-27 17:36:35.000 270 33495.50 528.53 2271.15 31.26 2014-09-27 17:36:36.000 270 33495.49 528.57 2271.12 31.26 2014-09-27 17:36:37.000 270 33495.52 528.54 2271.18 31.26 2014-09-27 17:36:38.000 270 33495.63 528.57 2271.10 31.26 2014-09-27 17:36:39.000 270 33495.52 528.53 2271.18 31.26 2014-09-27 17:36:40.000 270 33495.26 530.02 2271.04 31.26 2014-09-27 17:36:41.000 270 33496.06 531.19 2270.75 31.26 2014-09-27 17:36:42.000 270 33495.62 528.73 2271.00 31.26 2014-09-27 17:36:43.000 270 33495.65 528.50 2271.20 31.26 2014-09-27 17:36:44.000 270 33495.52 528.50 2271.12 31.26 2014-09-27 17:36:45.000 270 33495.48 528.49 2271.10 31.26 2014-09-27 17:36:46.000 270 33495.59 528.51 2271.06 31.26 2014-09-27 17:36:47.000 270 33495.44 528.51 2271.15 31.26 2014-09-27 17:36:48.000 270 33495.47 528.51 2271.14 31.26 2014-09-27 17:36:48.000 270 33495.51 528.54 2271.16 31.26 2014-09-27 17:36:50.000 270 33495.47 528.57 2271.09 31.26 2014-09-27 17:36:51.000 270 33495.58 528.49 2271.09 31.26 2014-09-27 17:36:52.000 270 33495.57 528.48 2271.15 31.26 2014-09-27 17:36:53.000 270 33495.62 528.46 2271.09 31.26 2014-09-27 17:36:54.000 270 33495.55 528.52 2271.21 31.26 2014-09-27 17:36:55.000 270 33495.46 528.49 2271.21 31.26 2014-09-27 17:36:56.000 270 33495.50 528.52 2271.14 31.26 2014-09-27 17:36:57.000 270 33495.42 528.51 2271.14 31.26 2014-09-27 17:36:58.000 270 33495.56 528.48 2271.21 31.26 2014-09-27 17:36:59.000 270 33495.45 528.50 2271.24 31.26 2014-09-27 17:37:00.000 270 33495.44 528.50 2271.15 31.26 2014-09-27 17:37:01.000 270 33495.44 528.53 2271.12 31.26 2014-09-27 17:37:01.000 270 33495.43 528.54 2271.15 31.26 2014-09-27 17:37:03.000 270 33495.37 528.46 2271.11 31.26 2014-09-27 17:37:04.000 270 33495.47 528.54 2271.14 31.26 2014-09-27 17:37:05.000 270 33495.41 528.47 2271.21 31.26 2014-09-27 17:37:06.000 270 33495.41 528.46 2271.14 31.26 2014-09-27 17:37:07.000 270 33495.39 528.50 2271.24 31.26 2014-09-27 17:37:08.000 270 33495.31 528.49 2271.11 31.26 2014-09-27 17:37:09.000 270 33495.40 528.47 2271.27 31.26 2014-09-27 17:37:10.000 270 33495.36 528.48 2271.12 31.26 2014-09-27 17:37:11.000 270 33495.39 528.49 2271.12 31.26 2014-09-27 17:37:12.000 270 33495.32 528.46 2271.21 31.26 2014-09-27 17:37:13.000 270 33495.49 528.37 2271.20 31.26 2014-09-27 17:37:14.000 270 33495.43 528.40 2271.26 31.26 2014-09-27 17:37:15.000 270 33495.36 528.47 2271.23 31.26 2014-09-27 17:37:16.000 270 33495.31 528.54 2271.21 31.26 2014-09-27 17:37:17.000 270 33495.32 528.50 2271.16 31.26 2014-09-27 17:37:18.000 270 33495.24 528.53 2271.26 31.26 2014-09-27 17:37:19.000 270 33495.27 528.50 2271.15 31.26 2014-09-27 17:37:20.000 270 33495.27 528.51 2271.22 31.26 2014-09-27 17:37:21.000 270 33495.25 528.49 2271.20 31.26 2014-09-27 17:37:22.000 270 33495.29 528.49 2271.24 31.26 2014-09-27 17:37:23.000 270 33495.25 528.49 2271.26 31.26 2014-09-27 17:37:24.000 270 33495.29 528.54 2271.27 31.26 2014-09-27 17:37:25.000 270 33495.34 528.51 2271.24 31.26 2014-09-27 17:37:26.000 270 33495.35 528.50 2271.26 31.26 2014-09-27 17:37:27.000 270 33495.28 528.48 2271.24 31.26 2014-09-27 17:37:28.000 270 33495.20 528.58 2271.22 31.26 2014-09-27 17:37:29.000 270 33495.28 528.53 2271.24 31.26 2014-09-27 17:37:30.000 270 33495.29 528.55 2271.27 31.26 2014-09-27 17:37:31.000 270 33495.26 528.51 2271.26 31.26 2014-09-27 17:37:32.000 270 33495.26 528.51 2271.27 31.26 2014-09-27 17:37:33.000 270 33495.29 528.51 2271.34 31.26 2014-09-27 17:37:34.000 270 33495.36 528.42 2271.31 31.26 2014-09-27 17:37:35.000 270 33495.29 528.43 2271.29 31.26 2014-09-27 17:37:36.000 270 33495.36 528.42 2271.27 31.26 2014-09-27 17:37:37.000 270 33495.34 528.52 2271.28 31.26 2014-09-27 17:37:38.000 270 33495.32 528.47 2271.24 31.26 2014-09-27 17:37:39.000 270 33495.24 528.47 2271.22 31.26 2014-09-27 17:37:40.000 270 33495.28 528.51 2271.29 31.26 2014-09-27 17:37:41.000 270 33495.23 528.51 2271.23 31.26 2014-09-27 17:37:42.000 270 33495.32 528.48 2271.26 31.26 2014-09-27 17:37:42.000 270 33495.33 528.48 2271.23 31.26 2014-09-27 17:37:44.000 270 33495.38 528.47 2271.28 31.26 2014-09-27 17:37:45.000 270 33495.28 528.49 2271.24 31.26 2014-09-27 17:37:46.000 270 33495.38 528.49 2271.25 31.26 2014-09-27 17:37:47.000 270 33495.32 528.51 2271.27 31.26 2014-09-27 17:37:48.000 270 33495.36 528.47 2271.25 31.26 2014-09-27 17:37:49.000 270 33495.42 528.45 2271.25 31.26 2014-09-27 17:37:50.000 270 33495.40 528.42 2271.31 31.26 2014-09-27 17:37:51.000 270 33495.25 528.44 2271.30 31.26 2014-09-27 17:37:52.000 270 33495.39 528.40 2271.22 31.26 2014-09-27 17:37:53.000 270 33495.31 528.44 2271.22 31.26 2014-09-27 17:37:54.000 270 33495.36 528.46 2271.24 31.26 2014-09-27 17:37:55.000 270 33495.30 528.39 2271.33 31.26 2014-09-27 17:37:55.000 270 33495.17 528.38 2271.22 31.26 2014-09-27 17:37:57.000 270 33495.37 528.44 2271.19 31.26 2014-09-27 17:37:58.000 270 33495.31 528.44 2271.29 31.26 2014-09-27 17:37:59.000 270 33495.22 528.44 2271.24 31.26 2014-09-27 17:38:00.000 270 33495.31 528.43 2271.17 31.26 2014-09-27 17:38:01.000 270 33495.29 528.51 2271.27 31.26 2014-09-27 17:38:02.000 270 33495.20 528.49 2271.28 31.26 2014-09-27 17:38:03.000 270 33495.24 528.47 2271.27 31.26 2014-09-27 17:38:04.000 270 33495.33 528.49 2271.30 31.26 2014-09-27 17:38:05.000 270 33495.21 528.46 2271.22 31.26 2014-09-27 17:38:06.000 270 33495.19 528.44 2271.18 31.26 2014-09-27 17:38:07.000 270 33495.25 528.48 2271.24 31.26 2014-09-27 17:38:08.000 270 33495.29 528.43 2271.30 31.26 2014-09-27 17:38:09.000 270 33495.18 528.43 2271.28 31.26 2014-09-27 17:38:10.000 270 33495.31 528.41 2271.14 31.26 2014-09-27 17:38:11.000 270 33495.29 528.43 2271.26 31.26 2014-09-27 17:38:12.000 270 33495.21 528.48 2271.28 31.26 2014-09-27 17:38:13.000 270 33495.18 528.49 2271.30 31.26 2014-09-27 17:38:14.000 270 33495.15 528.48 2271.29 31.26 2014-09-27 17:38:15.000 270 33495.28 528.45 2271.31 31.26 2014-09-27 17:38:16.000 270 33495.26 528.48 2271.33 31.26 2014-09-27 17:38:17.000 270 33495.15 528.41 2271.29 31.26 2014-09-27 17:38:18.000 270 33495.24 528.47 2271.31 31.26 2014-09-27 17:38:19.000 270 33495.19 528.49 2271.22 31.26 2014-09-27 17:38:20.000 270 33495.07 528.54 2271.29 31.26 2014-09-27 17:38:21.000 270 33495.21 528.51 2271.28 31.26 2014-09-27 17:38:22.000 270 33495.15 528.52 2271.29 31.26 2014-09-27 17:38:23.000 270 33495.11 528.52 2271.26 31.26 2014-09-27 17:38:24.000 270 33495.15 528.51 2271.33 31.26 2014-09-27 17:38:25.000 270 33495.14 528.46 2271.35 31.26 2014-09-27 17:38:26.000 270 33495.15 528.43 2271.28 31.26 2014-09-27 17:38:27.000 270 33495.15 528.47 2271.33 31.26 2014-09-27 17:38:28.000 270 33495.20 528.44 2271.45 31.26 2014-09-27 17:38:29.000 270 33495.18 528.45 2271.40 31.26 2014-09-27 17:38:30.000 270 33495.20 528.43 2271.40 31.26 2014-09-27 17:38:31.000 270 33495.24 528.39 2271.37 31.26 2014-09-27 17:38:32.000 270 33495.13 528.42 2271.40 31.26 2014-09-27 17:38:33.000 270 33495.17 528.46 2271.30 31.26 2014-09-27 17:38:34.000 270 33495.21 528.48 2271.41 31.26 2014-09-27 17:38:35.000 270 33495.20 528.46 2271.39 31.26 2014-09-27 17:38:36.000 270 33495.18 528.41 2271.37 31.26 2014-09-27 17:38:36.000 270 33495.18 528.42 2271.34 31.26 2014-09-27 17:38:38.000 270 33495.11 528.40 2271.23 31.26 2014-09-27 17:38:39.000 270 33495.12 528.43 2271.37 31.26 2014-09-27 17:38:40.000 270 33495.16 528.47 2271.31 31.26 2014-09-27 17:38:41.000 270 33495.09 528.49 2271.35 31.26 2014-09-27 17:38:42.000 270 33495.09 528.43 2271.29 31.26 2014-09-27 17:38:43.000 270 33495.07 528.44 2271.36 31.26 2014-09-27 17:38:44.000 270 33495.13 528.46 2271.37 31.26 2014-09-27 17:38:45.000 270 33494.99 528.50 2271.33 31.26 2014-09-27 17:38:46.000 270 33495.12 528.49 2271.36 31.26 2014-09-27 17:38:47.000 270 33495.07 528.43 2271.34 31.26 2014-09-27 17:38:48.000 270 33495.07 528.48 2271.40 31.27 2014-09-27 17:38:49.000 270 33495.00 528.51 2271.42 31.26 2014-09-27 17:38:49.000 270 33495.01 528.57 2271.34 31.27 2014-09-27 17:38:51.000 270 33495.00 528.54 2271.48 31.26 2014-09-27 17:38:52.000 270 33495.12 528.54 2271.27 31.26 2014-09-27 17:38:53.000 270 33494.94 528.51 2271.36 31.26 2014-09-27 17:38:54.000 270 33495.03 528.57 2271.40 31.26 2014-09-27 17:38:55.000 270 33495.06 528.69 2271.38 31.26 2014-09-27 17:38:56.000 270 33495.04 528.54 2271.40 31.26 2014-09-27 17:38:57.000 270 33495.13 528.58 2271.42 31.26 2014-09-27 17:38:58.000 270 33495.11 528.55 2271.50 31.26 2014-09-27 17:38:59.000 270 33495.01 528.49 2271.41 31.26 2014-09-27 17:39:00.000 270 33495.07 528.52 2271.47 31.26 2014-09-27 17:39:01.000 270 33494.99 528.57 2271.49 31.26 2014-09-27 17:39:02.000 270 33495.05 528.54 2271.40 31.26 2014-09-27 17:39:03.000 270 33495.06 528.57 2271.37 31.26 2014-09-27 17:39:04.000 270 33495.01 528.55 2271.45 31.26 2014-09-27 17:39:05.000 270 33495.07 528.54 2271.43 31.27 2014-09-27 17:39:06.000 270 33495.11 528.50 2271.47 31.27 2014-09-27 17:39:07.000 270 33495.09 528.47 2271.42 31.27 2014-09-27 17:39:08.000 270 33495.05 528.45 2271.41 31.27 2014-09-27 17:39:09.000 270 33495.11 528.49 2271.51 31.27 2014-09-27 17:39:10.000 270 33495.09 528.44 2271.55 31.26 2014-09-27 17:39:11.000 270 33495.01 528.44 2271.47 31.27 2014-09-27 17:39:12.000 270 33495.07 528.47 2271.49 31.27 2014-09-27 17:39:13.000 270 33495.04 528.46 2271.45 31.27 2014-09-27 17:39:14.000 270 33495.01 528.47 2271.45 31.27 2014-09-27 17:39:15.000 270 33495.02 528.45 2271.54 31.27 2014-09-27 17:39:16.000 270 33494.98 528.43 2271.45 31.27 2014-09-27 17:39:17.000 270 33494.99 528.42 2271.52 31.27 2014-09-27 17:39:18.000 270 33495.04 528.43 2271.43 31.27 2014-09-27 17:39:19.000 270 33495.04 528.48 2271.42 31.27 2014-09-27 17:39:20.000 270 33494.95 528.51 2271.46 31.27 2014-09-27 17:39:21.000 270 33495.03 528.49 2271.46 31.27 2014-09-27 17:39:22.000 270 33494.99 528.48 2271.37 31.27 2014-09-27 17:39:23.000 270 33495.01 528.47 2271.33 31.27 2014-09-27 17:39:24.000 270 33494.94 528.46 2271.49 31.26 2014-09-27 17:39:25.000 270 33494.99 528.51 2271.47 31.27 2014-09-27 17:39:26.000 270 33495.02 528.58 2271.43 31.27 2014-09-27 17:39:27.000 270 33494.96 528.49 2271.47 31.27 2014-09-27 17:39:28.000 270 33494.98 528.61 2271.57 31.27 2014-09-27 17:39:29.000 270 33494.96 528.54 2271.55 31.27 2014-09-27 17:39:30.000 270 33494.96 528.51 2271.46 31.27 2014-09-27 17:39:30.000 270 33494.88 528.54 2271.47 31.27 2014-09-27 17:39:32.000 270 33494.87 528.53 2271.53 31.27 2014-09-27 17:39:33.000 270 33494.93 528.51 2271.55 31.27 2014-09-27 17:39:34.000 270 33494.95 528.52 2271.42 31.27 2014-09-27 17:39:35.000 270 33494.85 528.50 2271.47 31.27 2014-09-27 17:39:36.000 270 33494.88 528.51 2271.49 31.27 2014-09-27 17:39:37.000 270 33494.90 528.48 2271.53 31.27 2014-09-27 17:39:38.000 270 33494.93 528.54 2271.46 31.27 2014-09-27 17:39:39.000 270 33494.97 528.49 2271.56 31.27 2014-09-27 17:39:40.000 270 33494.99 528.45 2271.56 31.27 2014-09-27 17:39:41.000 270 33494.93 528.49 2271.60 31.27 2014-09-27 17:39:42.000 270 33494.89 528.55 2271.50 31.27 2014-09-27 17:39:43.000 270 33494.86 528.46 2271.54 31.27 2014-09-27 17:39:43.000 270 33494.89 528.48 2271.53 31.27 2014-09-27 17:39:45.000 270 33494.90 528.46 2271.46 31.27 2014-09-27 17:39:46.000 270 33494.85 528.47 2271.47 31.27 2014-09-27 17:39:47.000 270 33494.88 528.46 2271.47 31.27 2014-09-27 17:39:48.000 270 33494.89 528.45 2271.58 31.27 2014-09-27 17:39:49.000 270 33494.81 528.47 2271.52 31.27 2014-09-27 17:39:50.000 270 33494.82 528.47 2271.55 31.27 2014-09-27 17:39:51.000 270 33494.88 528.51 2271.50 31.27 2014-09-27 17:39:52.000 270 33494.80 528.51 2271.55 31.27 2014-09-27 17:39:53.000 270 33494.81 528.47 2271.58 31.27 2014-09-27 17:39:54.000 270 33494.81 528.54 2271.47 31.27 2014-09-27 17:39:55.000 270 33494.82 528.54 2271.57 31.27 2014-09-27 17:39:56.000 270 33494.71 528.63 2271.55 31.27 2014-09-27 17:39:57.000 270 33494.81 528.60 2271.55 31.27 2014-09-27 17:39:58.000 270 33494.78 528.56 2271.59 31.27 2014-09-27 17:39:59.000 270 33494.82 528.54 2271.68 31.27 2014-09-27 17:40:00.000 270 33494.71 528.57 2271.59 31.27 2014-09-27 17:40:01.000 270 33494.71 528.59 2271.56 31.27 2014-09-27 17:40:02.000 270 33494.74 528.60 2271.64 31.27 2014-09-27 17:40:03.000 270 33494.71 528.57 2271.53 31.27 2014-09-27 17:40:04.000 270 33494.75 528.58 2271.63 31.27 2014-09-27 17:40:05.000 270 33494.69 528.58 2271.64 31.27 2014-09-27 17:40:06.000 270 33494.64 528.57 2271.60 31.27 2014-09-27 17:40:07.000 270 33494.62 528.59 2271.63 31.27 2014-09-27 17:40:08.000 270 33494.74 528.64 2271.54 31.27 2014-09-27 17:40:09.000 270 33494.59 528.64 2271.65 31.27 2014-09-27 17:40:10.000 270 33494.55 528.60 2271.66 31.27 2014-09-27 17:40:11.000 270 33494.56 528.59 2271.67 31.27 2014-09-27 17:40:12.000 270 33494.64 528.58 2271.67 31.27 2014-09-27 17:40:13.000 270 33494.53 528.60 2271.67 31.27 2014-09-27 17:40:14.000 270 33494.55 528.58 2271.68 31.27 2014-09-27 17:40:15.000 270 33494.54 528.62 2271.70 31.27 2014-09-27 17:40:16.000 270 33494.59 528.65 2271.78 31.27 2014-09-27 17:40:17.000 270 33494.46 528.61 2271.74 31.27 2014-09-27 17:40:18.000 270 33494.54 528.69 2271.61 31.27 2014-09-27 17:40:19.000 270 33494.52 528.63 2271.69 31.27 2014-09-27 17:40:20.000 270 33494.57 528.66 2271.63 31.27 2014-09-27 17:40:21.000 270 33494.47 528.67 2271.62 31.27 2014-09-27 17:40:22.000 270 33494.45 528.69 2271.72 31.27 2014-09-27 17:40:23.000 270 33494.46 528.67 2271.68 31.27 2014-09-27 17:40:24.000 270 33494.47 528.68 2271.74 31.27 2014-09-27 17:40:24.000 270 33494.49 528.70 2271.70 31.27 2014-09-27 17:40:26.000 270 33494.38 528.77 2271.77 31.27 2014-09-27 17:40:27.000 270 33494.44 528.74 2271.75 31.27 2014-09-27 17:40:28.000 270 33494.49 528.74 2271.70 31.27 2014-09-27 17:40:29.000 270 33494.43 528.75 2271.76 31.27 2014-09-27 17:40:30.000 270 33494.46 528.70 2271.73 31.27 2014-09-27 17:40:31.000 270 33494.28 528.73 2271.75 31.27 2014-09-27 17:40:32.000 270 33494.37 528.74 2271.78 31.27 2014-09-27 17:40:33.000 270 33494.34 528.68 2271.74 31.27 2014-09-27 17:40:34.000 270 33494.51 528.75 2271.81 31.27 2014-09-27 17:40:35.000 270 33494.42 528.77 2271.80 31.27 2014-09-27 17:40:36.000 270 33494.47 528.74 2271.77 31.27 2014-09-27 17:40:37.000 270 33494.48 528.70 2271.74 31.27 2014-09-27 17:40:37.000 270 33494.43 528.72 2271.86 31.27 2014-09-27 17:40:39.000 270 33494.44 528.67 2271.80 31.27 2014-09-27 17:40:40.000 270 33494.52 528.72 2271.74 31.27 2014-09-27 17:40:41.000 270 33494.44 528.71 2271.70 31.27 2014-09-27 17:40:42.000 270 33494.51 528.74 2271.76 31.27 2014-09-27 17:40:43.000 270 33494.50 528.73 2271.76 31.27 2014-09-27 17:40:44.000 270 33494.49 528.71 2271.78 31.27 2014-09-27 17:40:45.000 270 33494.41 528.77 2271.84 31.27 2014-09-27 17:40:46.000 270 33494.46 528.75 2271.80 31.27 2014-09-27 17:40:47.000 270 33494.41 528.78 2271.79 31.27 2014-09-27 17:40:48.000 270 33494.41 528.78 2271.80 31.27 2014-09-27 17:40:49.000 270 33494.44 528.77 2271.84 31.27 2014-09-27 17:40:50.000 270 33494.43 528.83 2271.68 31.27 2014-09-27 17:40:51.000 270 33494.36 528.78 2271.73 31.27 2014-09-27 17:40:52.000 270 33494.38 528.74 2271.78 31.27 2014-09-27 17:40:53.000 270 33494.32 528.76 2271.79 31.27 2014-09-27 17:40:54.000 270 33494.46 528.75 2271.83 31.27 2014-09-27 17:40:55.000 270 33494.41 528.76 2271.86 31.27 2014-09-27 17:40:56.000 270 33494.39 528.85 2271.83 31.27 2014-09-27 17:40:57.000 270 33494.39 528.74 2271.82 31.27 2014-09-27 17:40:58.000 270 33494.41 528.75 2271.78 31.27 2014-09-27 17:40:59.000 270 33494.42 528.76 2271.83 31.27 2014-09-27 17:41:00.000 270 33494.47 528.74 2271.84 31.27 2014-09-27 17:41:01.000 270 33494.42 528.71 2271.77 31.27 2014-09-27 17:41:02.000 270 33494.54 528.73 2271.85 31.27 2014-09-27 17:41:03.000 270 33494.49 528.74 2271.89 31.27 2014-09-27 17:41:04.000 270 33494.47 528.77 2271.85 31.27 2014-09-27 17:41:05.000 270 33494.44 528.72 2271.86 31.27 2014-09-27 17:41:06.000 270 33494.40 528.69 2271.80 31.27 2014-09-27 17:41:07.000 270 33494.39 528.78 2271.83 31.27 2014-09-27 17:41:08.000 270 33494.51 528.78 2271.92 31.27 2014-09-27 17:41:09.000 270 33494.48 528.80 2271.83 31.27 2014-09-27 17:41:10.000 270 33494.54 528.77 2271.83 31.27 2014-09-27 17:41:11.000 270 33494.45 528.79 2271.82 31.27 2014-09-27 17:41:12.000 270 33494.47 528.75 2271.86 31.27 2014-09-27 17:41:13.000 270 33494.43 528.71 2271.88 31.27 2014-09-27 17:41:14.000 270 33494.49 528.73 2271.84 31.27 2014-09-27 17:41:15.000 270 33494.53 528.76 2271.83 31.27 2014-09-27 17:41:16.000 270 33494.44 528.79 2271.84 31.27 2014-09-27 17:41:17.000 270 33494.41 528.80 2271.84 31.27 2014-09-27 17:41:18.000 270 33494.47 528.84 2271.82 31.27 2014-09-27 17:41:18.000 270 33494.44 528.82 2271.86 31.27 2014-09-27 17:41:20.000 270 33494.46 528.83 2271.80 31.27 2014-09-27 17:41:21.000 270 33494.44 528.76 2271.90 31.27 2014-09-27 17:41:22.000 270 33494.46 528.83 2271.90 31.27 2014-09-27 17:41:23.000 270 33494.37 528.81 2271.87 31.27 2014-09-27 17:41:24.000 270 33494.36 528.77 2271.83 31.27 2014-09-27 17:41:25.000 270 33494.45 528.79 2271.93 31.27 2014-09-27 17:41:26.000 270 33494.41 528.80 2271.90 31.27 2014-09-27 17:41:27.000 270 33494.43 528.74 2271.80 31.27 2014-09-27 17:41:28.000 270 33494.47 528.74 2271.85 31.27 2014-09-27 17:41:29.000 270 33494.39 528.74 2271.84 31.27 2014-09-27 17:41:30.000 270 33494.51 528.74 2271.84 31.27 2014-09-27 17:41:31.000 270 33494.46 528.71 2271.92 31.27 2014-09-27 17:41:31.000 270 33494.54 528.76 2271.92 31.27 2014-09-27 17:41:33.000 270 33494.48 528.87 2271.86 31.27 2014-09-27 17:41:34.000 270 33494.54 528.72 2271.89 31.27 2014-09-27 17:41:35.000 270 33494.51 528.73 2271.90 31.27 2014-09-27 17:41:36.000 270 33494.43 528.79 2271.90 31.27 2014-09-27 17:41:37.000 270 33494.59 528.80 2271.79 31.27 2014-09-27 17:41:38.000 270 33494.43 528.76 2271.95 31.27 2014-09-27 17:41:39.000 270 33494.54 528.74 2271.95 31.27 2014-09-27 17:41:40.000 270 33494.58 528.70 2271.84 31.27 2014-09-27 17:41:41.000 270 33494.51 528.76 2271.86 31.27 2014-09-27 17:41:42.000 270 33494.44 528.76 2271.84 31.27 2014-09-27 17:41:43.000 270 33494.46 528.75 2271.90 31.27 2014-09-27 17:41:44.000 270 33494.67 528.80 2271.86 31.27 2014-09-27 17:41:45.000 270 33494.41 528.77 2271.99 31.27 2014-09-27 17:41:46.000 270 33494.56 528.75 2271.88 31.27 2014-09-27 17:41:47.000 270 33494.51 528.70 2271.88 31.27 2014-09-27 17:41:48.000 270 33494.58 528.78 2271.88 31.27 2014-09-27 17:41:49.000 270 33494.44 528.74 2271.89 31.27 2014-09-27 17:41:50.000 270 33494.47 528.69 2271.86 31.27 2014-09-27 17:41:51.000 270 33494.53 528.69 2271.96 31.27 2014-09-27 17:41:52.000 270 33494.58 528.74 2271.93 31.27 2014-09-27 17:41:53.000 270 33494.47 528.75 2271.95 31.27 2014-09-27 17:41:54.000 270 33494.47 528.78 2271.89 31.27 2014-09-27 17:41:55.000 270 33494.52 528.74 2271.86 31.27 2014-09-27 17:41:56.000 270 33494.52 528.74 2271.89 31.27 2014-09-27 17:41:57.000 270 33494.44 528.74 2271.93 31.27 2014-09-27 17:41:58.000 270 33494.49 528.68 2271.84 31.27 2014-09-27 17:41:59.000 270 33494.44 528.66 2271.80 31.27 2014-09-27 17:42:00.000 270 33494.46 528.69 2271.90 31.27 2014-09-27 17:42:01.000 270 33494.39 528.72 2271.98 31.27 2014-09-27 17:42:02.000 270 33494.34 528.72 2271.93 31.27 2014-09-27 17:42:03.000 270 33494.36 528.72 2271.89 31.27 2014-09-27 17:42:04.000 270 33494.32 528.74 2271.93 31.27 2014-09-27 17:42:05.000 270 33494.35 528.72 2271.88 31.27 2014-09-27 17:42:06.000 270 33494.31 528.74 2271.94 31.27 2014-09-27 17:42:07.000 270 33494.28 528.78 2271.92 31.27 2014-09-27 17:42:08.000 270 33494.34 528.72 2272.02 31.27 2014-09-27 17:42:09.000 270 33494.32 528.76 2271.92 31.27 2014-09-27 17:42:10.000 270 33494.26 528.78 2271.97 31.27 2014-09-27 17:42:11.000 270 33494.32 528.75 2271.88 31.27 2014-09-27 17:42:12.000 270 33494.16 528.77 2271.95 31.27 2014-09-27 17:42:12.000 270 33494.24 528.81 2272.01 31.27 2014-09-27 17:42:14.000 270 33494.23 528.83 2271.99 31.27 2014-09-27 17:42:15.000 270 33494.32 528.84 2271.99 31.27 2014-09-27 17:42:16.000 270 33494.21 528.81 2272.02 31.27 2014-09-27 17:42:17.000 270 33494.15 528.81 2272.05 31.27 2014-09-27 17:42:18.000 270 33494.23 528.79 2272.10 31.27 2014-09-27 17:42:19.000 270 33494.12 528.81 2271.96 31.27 2014-09-27 17:42:20.000 270 33494.18 528.89 2271.99 31.27 2014-09-27 17:42:21.000 270 33494.16 528.87 2271.97 31.27 2014-09-27 17:42:22.000 270 33494.14 528.82 2272.03 31.27 2014-09-27 17:42:23.000 270 33494.14 528.78 2272.02 31.27 2014-09-27 17:42:24.000 270 33494.10 528.79 2272.02 31.27 2014-09-27 17:42:25.000 270 33494.13 528.78 2272.01 31.27 2014-09-27 17:42:25.000 270 33494.05 528.78 2272.03 31.27 2014-09-27 17:42:27.000 270 33494.19 528.76 2272.01 31.27 2014-09-27 17:42:28.000 270 33494.06 528.79 2272.05 31.27 2014-09-27 17:42:29.000 270 33494.13 528.82 2271.97 31.27 2014-09-27 17:42:30.000 270 33494.11 528.86 2272.07 31.27 2014-09-27 17:42:31.000 270 33494.10 528.79 2272.13 31.27 2014-09-27 17:42:32.000 270 33494.00 528.81 2272.02 31.27 2014-09-27 17:42:33.000 270 33494.18 528.83 2272.05 31.27 2014-09-27 17:42:34.000 270 33494.63 531.78 2272.13 31.27 2014-09-27 17:42:35.000 270 33495.32 531.28 2272.49 31.27 2014-09-27 17:42:36.000 270 33494.15 529.11 2272.27 31.27 2014-09-27 17:42:37.000 270 33494.03 528.80 2272.11 31.27 2014-09-27 17:42:38.000 270 33494.01 528.79 2272.11 31.27 2014-09-27 17:42:39.000 270 33494.00 528.82 2272.12 31.27 2014-09-27 17:42:40.000 270 33494.08 528.82 2272.09 31.27 2014-09-27 17:42:41.000 270 33493.95 528.80 2272.11 31.27 2014-09-27 17:42:42.000 270 33494.04 528.86 2272.14 31.27 2014-09-27 17:42:43.000 270 33494.03 528.83 2272.16 31.27 2014-09-27 17:42:44.000 270 33494.06 528.92 2272.05 31.27 2014-09-27 17:42:45.000 270 33494.04 528.90 2272.12 31.27 2014-09-27 17:42:46.000 270 33494.13 528.85 2272.14 31.27 2014-09-27 17:42:47.000 270 33494.04 528.87 2272.19 31.27 2014-09-27 17:42:48.000 270 33494.10 528.86 2272.09 31.27 2014-09-27 17:42:49.000 270 33494.07 528.90 2272.11 31.27 2014-09-27 17:42:50.000 270 33494.06 528.86 2272.19 31.27 2014-09-27 17:42:51.000 270 33494.08 528.84 2272.05 31.27 2014-09-27 17:42:52.000 270 33494.21 528.86 2272.21 31.27 2014-09-27 17:42:53.000 270 33494.06 528.87 2272.16 31.27 2014-09-27 17:42:54.000 270 33494.12 528.88 2272.07 31.27 2014-09-27 17:42:55.000 270 33494.18 528.86 2272.15 31.27 2014-09-27 17:42:56.000 270 33494.25 528.81 2272.10 31.27 2014-09-27 17:42:57.000 270 33494.23 528.87 2272.18 31.27 2014-09-27 17:42:58.000 270 33494.23 528.83 2272.25 31.27 2014-09-27 17:42:59.000 270 33494.16 528.81 2272.14 31.27 2014-09-27 17:43:00.000 270 33494.14 528.79 2272.07 31.27 2014-09-27 17:43:01.000 270 33494.21 528.82 2272.10 31.27 2014-09-27 17:43:02.000 270 33494.27 528.81 2272.05 31.27 2014-09-27 17:43:03.000 270 33494.27 528.87 2272.15 31.27 2014-09-27 17:43:04.000 270 33494.29 528.83 2272.08 31.27 2014-09-27 17:43:05.000 270 33494.22 528.83 2272.07 31.27 2014-09-27 17:43:06.000 270 33494.26 528.83 2272.14 31.27 2014-09-27 17:43:06.000 270 33494.29 528.76 2272.15 31.27 2014-09-27 17:43:08.000 270 33494.21 528.83 2272.09 31.27 2014-09-27 17:43:09.000 270 33494.32 528.84 2272.12 31.27 2014-09-27 17:43:10.000 270 33494.23 528.77 2272.14 31.27 2014-09-27 17:43:11.000 270 33494.27 528.76 2272.15 31.27 2014-09-27 17:43:12.000 270 33494.29 528.79 2272.17 31.27 2014-09-27 17:43:13.000 270 33494.27 528.85 2272.07 31.27 2014-09-27 17:43:14.000 270 33494.29 528.82 2272.16 31.27 2014-09-27 17:43:15.000 270 33494.12 528.81 2272.09 31.27 2014-09-27 17:43:16.000 270 33494.27 528.83 2272.14 31.27 2014-09-27 17:43:17.000 270 33494.26 528.82 2272.14 31.27 2014-09-27 17:43:18.000 270 33494.19 528.76 2272.12 31.27 2014-09-27 17:43:19.000 270 33494.22 528.83 2272.13 31.27 2014-09-27 17:43:19.000 270 33494.23 528.80 2272.11 31.27 2014-09-27 17:43:21.000 270 33494.22 528.90 2272.07 31.27 2014-09-27 17:43:22.000 270 33494.11 528.83 2272.14 31.27 2014-09-27 17:43:23.000 270 33494.14 528.82 2272.11 31.27 2014-09-27 17:43:24.000 270 33494.24 528.83 2272.10 31.27 2014-09-27 17:43:25.000 270 33494.19 528.80 2272.11 31.27 2014-09-27 17:43:26.000 270 33494.21 528.82 2272.17 31.27 2014-09-27 17:43:27.000 270 33494.18 528.83 2272.14 31.27 2014-09-27 17:43:28.000 270 33494.23 528.83 2272.16 31.27 2014-09-27 17:43:29.000 270 33494.14 528.81 2272.12 31.27 2014-09-27 17:43:30.000 270 33494.19 528.80 2272.14 31.27 2014-09-27 17:43:31.000 270 33494.16 528.82 2272.14 31.27 2014-09-27 17:43:32.000 270 33494.12 528.78 2272.13 31.27 2014-09-27 17:43:33.000 270 33494.07 528.79 2272.10 31.27 2014-09-27 17:43:34.000 270 33494.13 528.79 2272.23 31.27 2014-09-27 17:43:35.000 270 33494.13 528.78 2272.14 31.27 2014-09-27 17:43:36.000 270 33494.17 528.84 2272.13 31.27 2014-09-27 17:43:37.000 270 33494.10 528.82 2272.15 31.27 2014-09-27 17:43:38.000 270 33494.18 528.79 2272.06 31.27 2014-09-27 17:43:39.000 270 33494.07 528.75 2272.17 31.27 2014-09-27 17:43:40.000 270 33494.11 528.76 2272.20 31.27 2014-09-27 17:43:41.000 270 33494.11 528.75 2272.17 31.27 2014-09-27 17:43:42.000 270 33494.11 528.74 2272.17 31.27 2014-09-27 17:43:43.000 270 33494.16 528.75 2272.15 31.27 2014-09-27 17:43:44.000 270 33494.16 528.78 2272.09 31.27 2014-09-27 17:43:45.000 270 33494.06 528.77 2272.21 31.27 2014-09-27 17:43:46.000 270 33494.07 528.76 2272.10 31.27 2014-09-27 17:43:47.000 270 33494.08 528.78 2272.11 31.27 2014-09-27 17:43:48.000 270 33493.98 528.80 2272.12 31.27 2014-09-27 17:43:49.000 270 33494.09 528.87 2272.13 31.27 2014-09-27 17:43:50.000 270 33493.86 528.78 2272.21 31.27 2014-09-27 17:43:51.000 270 33494.11 528.76 2272.11 31.27 2014-09-27 17:43:52.000 270 33493.97 528.78 2272.16 31.27 2014-09-27 17:43:53.000 270 33493.92 528.75 2272.16 31.27 2014-09-27 17:43:54.000 270 33494.00 528.73 2272.17 31.27 2014-09-27 17:43:55.000 270 33494.02 528.77 2272.16 31.27 2014-09-27 17:43:56.000 270 33493.97 528.76 2272.17 31.27 2014-09-27 17:43:57.000 270 33494.03 528.75 2272.22 31.27 2014-09-27 17:43:58.000 270 33494.02 528.73 2272.18 31.27 2014-09-27 17:43:59.000 270 33494.00 528.72 2272.16 31.27 2014-09-27 17:44:00.000 270 33493.98 528.81 2272.30 31.27 2014-09-27 17:44:00.000 270 33494.01 528.77 2272.23 31.27 2014-09-27 17:44:02.000 270 33493.94 528.79 2272.17 31.27 2014-09-27 17:44:03.000 270 33494.03 528.81 2272.20 31.27 2014-09-27 17:44:04.000 270 33494.09 528.77 2272.22 31.27 2014-09-27 17:44:05.000 270 33493.95 528.74 2272.16 31.27 2014-09-27 17:44:06.000 270 33493.95 528.79 2272.16 31.27 2014-09-27 17:44:07.000 270 33493.96 528.84 2272.18 31.27 2014-09-27 17:44:08.000 270 33493.89 528.81 2272.21 31.27 2014-09-27 17:44:09.000 270 33493.85 528.80 2272.24 31.27 2014-09-27 17:44:10.000 270 33493.89 528.81 2272.24 31.27 2014-09-27 17:44:11.000 270 33493.90 528.82 2272.26 31.27 2014-09-27 17:44:12.000 270 33493.82 528.84 2272.30 31.27 2014-09-27 17:44:13.000 270 33493.74 528.82 2272.28 31.27 2014-09-27 17:44:13.000 270 33493.86 528.81 2272.26 31.27 2014-09-27 17:44:15.000 270 33493.84 528.84 2272.24 31.27 2014-09-27 17:44:16.000 270 33493.95 528.84 2272.30 31.27 2014-09-27 17:44:17.000 270 33493.76 528.84 2272.34 31.27 2014-09-27 17:44:18.000 270 33493.88 528.83 2272.26 31.27 2014-09-27 17:44:19.000 270 33493.88 528.80 2272.23 31.27 2014-09-27 17:44:20.000 270 33493.79 528.76 2272.29 31.27 2014-09-27 17:44:21.000 270 33493.99 528.79 2272.36 31.27 2014-09-27 17:44:22.000 270 33493.79 528.83 2272.32 31.27 2014-09-27 17:44:23.000 270 33493.78 528.86 2272.30 31.27 2014-09-27 17:44:24.000 270 33493.83 528.82 2272.27 31.27 2014-09-27 17:44:25.000 270 33493.81 528.80 2272.24 31.27 2014-09-27 17:44:26.000 270 33493.88 528.78 2272.31 31.27 2014-09-27 17:44:27.000 270 33493.93 528.79 2272.35 31.27 2014-09-27 17:44:28.000 270 33493.85 528.79 2272.29 31.27 2014-09-27 17:44:29.000 270 33493.86 528.77 2272.26 31.27 2014-09-27 17:44:30.000 270 33493.89 528.83 2272.29 31.27 2014-09-27 17:44:31.000 270 33493.79 528.89 2272.30 31.27 2014-09-27 17:44:32.000 270 33493.73 528.88 2272.30 31.27 2014-09-27 17:44:33.000 270 33493.79 528.90 2272.33 31.27 2014-09-27 17:44:34.000 270 33493.84 528.84 2272.33 31.27 2014-09-27 17:44:35.000 270 33493.78 528.81 2272.35 31.27 2014-09-27 17:44:36.000 270 33493.83 528.80 2272.33 31.27 2014-09-27 17:44:37.000 270 33493.86 528.80 2272.37 31.27 2014-09-27 17:44:38.000 270 33493.70 528.76 2272.29 31.27 2014-09-27 17:44:39.000 270 33493.89 528.74 2272.34 31.27 2014-09-27 17:44:40.000 270 33493.92 528.78 2272.29 31.27 2014-09-27 17:44:41.000 270 33493.81 528.74 2272.36 31.27 2014-09-27 17:44:42.000 270 33493.88 528.73 2272.30 31.27 2014-09-27 17:44:43.000 270 33493.94 528.72 2272.36 31.27 2014-09-27 17:44:44.000 270 33493.86 528.72 2272.39 31.27 2014-09-27 17:44:45.000 270 33493.82 528.79 2272.38 31.27 2014-09-27 17:44:46.000 270 33494.01 528.74 2272.40 31.27 2014-09-27 17:44:47.000 270 33493.92 528.73 2272.33 31.27 2014-09-27 17:44:48.000 270 33493.89 528.69 2272.33 31.27 2014-09-27 17:44:49.000 270 33493.90 528.73 2272.41 31.27 2014-09-27 17:44:50.000 270 33493.92 528.69 2272.34 31.27 2014-09-27 17:44:51.000 270 33493.97 528.74 2272.39 31.27 2014-09-27 17:44:52.000 270 33493.95 528.76 2272.43 31.27 2014-09-27 17:44:53.000 270 33493.93 528.74 2272.41 31.27 2014-09-27 17:44:54.000 270 33493.98 528.73 2272.31 31.27 2014-09-27 17:44:54.000 270 33493.98 528.83 2272.24 31.27 2014-09-27 17:44:56.000 270 33494.02 528.78 2272.29 31.27 2014-09-27 17:44:57.000 270 33493.98 528.79 2272.32 31.27 2014-09-27 17:44:58.000 270 33493.92 528.74 2272.32 31.27 2014-09-27 17:44:59.000 270 33493.93 528.74 2272.36 31.27 2014-09-27 17:45:00.000 270 33493.95 528.76 2272.36 31.27 2014-09-27 17:45:01.000 270 33493.98 528.70 2272.42 31.27 2014-09-27 17:45:02.000 270 33493.81 528.70 2272.41 31.27 2014-09-27 17:45:03.000 270 33493.96 528.71 2272.34 31.27 2014-09-27 17:45:04.000 270 33493.91 528.71 2272.38 31.27 2014-09-27 17:45:05.000 270 33493.79 528.75 2272.45 31.27 2014-09-27 17:45:06.000 270 33493.86 528.77 2272.34 31.27 2014-09-27 17:45:07.000 270 33493.80 528.74 2272.44 31.27 2014-09-27 17:45:07.000 270 33493.85 528.79 2272.38 31.27 2014-09-27 17:45:09.000 270 33493.83 528.79 2272.38 31.27 2014-09-27 17:45:10.000 270 33493.79 528.75 2272.41 31.27 2014-09-27 17:45:11.000 270 33493.76 528.75 2272.41 31.27 2014-09-27 17:45:12.000 270 33493.72 528.76 2272.41 31.27 2014-09-27 17:45:13.000 270 33493.72 528.75 2272.46 31.27 2014-09-27 17:45:14.000 270 33493.74 528.74 2272.42 31.27 2014-09-27 17:45:15.000 270 33493.81 528.73 2272.48 31.27 2014-09-27 17:45:16.000 270 33493.70 528.69 2272.34 31.27 2014-09-27 17:45:17.000 270 33493.70 528.73 2272.34 31.27 2014-09-27 17:45:18.000 270 33493.66 528.76 2272.37 31.27 2014-09-27 17:45:19.000 270 33493.69 528.74 2272.36 31.27 2014-09-27 17:45:20.000 270 33493.66 528.76 2272.38 31.27 2014-09-27 17:45:21.000 270 33493.75 528.71 2272.42 31.27 2014-09-27 17:45:22.000 270 33493.67 528.83 2272.38 31.27 2014-09-27 17:45:23.000 270 33493.63 528.83 2272.42 31.27 2014-09-27 17:45:24.000 270 33493.66 528.75 2272.41 31.27 2014-09-27 17:45:25.000 270 33493.64 528.78 2272.44 31.27 2014-09-27 17:45:26.000 270 33493.63 528.74 2272.51 31.27 2014-09-27 17:45:27.000 270 33493.63 528.75 2272.48 31.27 2014-09-27 17:45:28.000 270 33493.56 528.72 2272.45 31.27 2014-09-27 17:45:29.000 270 33493.53 528.69 2272.47 31.27 2014-09-27 17:45:30.000 270 33493.51 528.74 2272.45 31.27 2014-09-27 17:45:31.000 270 33493.58 528.75 2272.48 31.27 2014-09-27 17:45:32.000 270 33493.58 528.73 2272.50 31.27 2014-09-27 17:45:33.000 270 33493.53 528.75 2272.51 31.27 2014-09-27 17:45:34.000 270 33493.56 528.73 2272.48 31.27 2014-09-27 17:45:35.000 270 33493.51 528.68 2272.44 31.27 2014-09-27 17:45:36.000 270 33493.51 528.71 2272.47 31.27 2014-09-27 17:45:37.000 270 33493.57 528.72 2272.56 31.27 2014-09-27 17:45:38.000 270 33493.62 528.73 2272.57 31.27 2014-09-27 17:45:39.000 270 33493.51 528.68 2272.47 31.27 2014-09-27 17:45:40.000 270 33493.61 528.69 2272.48 31.27 2014-09-27 17:45:41.000 270 33493.56 528.70 2272.49 31.27 2014-09-27 17:45:42.000 270 33493.63 528.72 2272.55 31.27 2014-09-27 17:45:43.000 270 33493.67 528.72 2272.51 31.27 2014-09-27 17:45:44.000 270 33493.51 528.68 2272.52 31.27 2014-09-27 17:45:45.000 270 33493.71 528.69 2272.52 31.27 2014-09-27 17:45:46.000 270 33493.57 528.77 2272.56 31.27 2014-09-27 17:45:47.000 270 33493.60 528.72 2272.57 31.27 2014-09-27 17:45:48.000 270 33493.70 528.70 2272.51 31.27 2014-09-27 17:45:48.000 270 33493.64 528.62 2272.50 31.27 2014-09-27 17:45:50.000 270 33493.70 528.66 2272.49 31.27 2014-09-27 17:45:51.000 270 33493.68 528.60 2272.48 31.27 2014-09-27 17:45:52.000 270 33493.58 528.62 2272.51 31.27 2014-09-27 17:45:53.000 270 33493.62 528.62 2272.52 31.27 2014-09-27 17:45:54.000 270 33493.63 528.62 2272.51 31.27 2014-09-27 17:45:55.000 270 33493.60 528.61 2272.53 31.27 2014-09-27 17:45:56.000 270 33493.67 528.63 2272.53 31.27 2014-09-27 17:45:57.000 270 33493.67 528.59 2272.55 31.27 2014-09-27 17:45:58.000 270 33493.56 528.67 2272.52 31.27 2014-09-27 17:45:59.000 270 33493.56 528.66 2272.54 31.27 2014-09-27 17:46:00.000 270 33493.60 528.63 2272.55 31.27 2014-09-27 17:46:01.000 270 33493.62 528.63 2272.57 31.27 2014-09-27 17:46:01.000 270 33493.60 528.64 2272.51 31.27 2014-09-27 17:46:03.000 270 33493.64 528.66 2272.61 31.27 2014-09-27 17:46:04.000 270 33493.56 528.59 2272.53 31.27 2014-09-27 17:46:05.000 270 33493.55 528.62 2272.47 31.27 2014-09-27 17:46:06.000 270 33493.52 528.67 2272.58 31.27 2014-09-27 17:46:07.000 270 33493.58 528.57 2272.55 31.27 2014-09-27 17:46:08.000 270 33493.50 528.65 2272.58 31.27 2014-09-27 17:46:09.000 270 33493.60 528.62 2272.54 31.27 2014-09-27 17:46:10.000 270 33493.62 528.59 2272.55 31.27 2014-09-27 17:46:11.000 270 33493.57 528.65 2272.52 31.27 2014-09-27 17:46:12.000 270 33493.57 528.66 2272.49 31.27 2014-09-27 17:46:13.000 270 33493.62 528.66 2272.52 31.27 2014-09-27 17:46:14.000 270 33493.53 528.71 2272.55 31.27 2014-09-27 17:46:15.000 270 33493.53 528.61 2272.54 31.27 2014-09-27 17:46:16.000 270 33493.58 528.66 2272.60 31.27 2014-09-27 17:46:17.000 270 33493.58 528.72 2272.60 31.27 2014-09-27 17:46:18.000 270 33493.57 528.68 2272.58 31.27 2014-09-27 17:46:19.000 270 33493.56 528.66 2272.54 31.27 2014-09-27 17:46:20.000 270 33493.56 528.70 2272.61 31.27 2014-09-27 17:46:21.000 270 33493.56 528.68 2272.59 31.27 2014-09-27 17:46:22.000 270 33493.53 528.64 2272.62 31.27 2014-09-27 17:46:23.000 270 33493.56 528.63 2272.66 31.27 2014-09-27 17:46:24.000 270 33493.51 528.60 2272.66 31.27 2014-09-27 17:46:25.000 270 33493.54 528.61 2272.61 31.27 2014-09-27 17:46:26.000 270 33493.60 528.64 2272.60 31.27 2014-09-27 17:46:27.000 270 33493.53 528.68 2272.55 31.27 2014-09-27 17:46:28.000 270 33493.60 528.77 2272.55 31.27 2014-09-27 17:46:29.000 270 33493.58 528.63 2272.56 31.27 2014-09-27 17:46:30.000 270 33493.57 528.61 2272.57 31.27 2014-09-27 17:46:31.000 270 33493.56 528.63 2272.64 31.27 2014-09-27 17:46:32.000 270 33493.48 528.60 2272.61 31.27 2014-09-27 17:46:33.000 270 33493.56 528.63 2272.67 31.27 2014-09-27 17:46:34.000 270 33493.56 528.61 2272.73 31.27 2014-09-27 17:46:35.000 270 33493.50 528.60 2272.55 31.27 2014-09-27 17:46:36.000 270 33493.47 528.60 2272.57 31.27 2014-09-27 17:46:37.000 270 33493.47 528.63 2272.61 31.27 2014-09-27 17:46:38.000 270 33493.48 528.59 2272.67 31.27 2014-09-27 17:46:39.000 270 33493.51 528.59 2272.68 31.27 2014-09-27 17:46:40.000 270 33493.50 528.61 2272.64 31.27 2014-09-27 17:46:41.000 270 33493.61 528.67 2272.64 31.27 2014-09-27 17:46:42.000 270 33493.47 528.64 2272.67 31.27 2014-09-27 17:46:42.000 270 33493.47 528.67 2272.62 31.27 2014-09-27 17:46:44.000 270 33493.56 528.64 2272.67 31.27 2014-09-27 17:46:45.000 270 33493.53 528.58 2272.68 31.27 2014-09-27 17:46:46.000 270 33493.57 528.59 2272.75 31.27 2014-09-27 17:46:47.000 270 33493.54 528.62 2272.67 31.27 2014-09-27 17:46:48.000 270 33493.63 528.61 2272.61 31.27 2014-09-27 17:46:49.000 270 33493.60 528.61 2272.57 31.27 2014-09-27 17:46:50.000 270 33493.56 528.60 2272.66 31.27 2014-09-27 17:46:51.000 270 33493.51 528.58 2272.63 31.27 2014-09-27 17:46:52.000 270 33493.60 528.58 2272.63 31.27 2014-09-27 17:46:53.000 270 33493.66 528.58 2272.58 31.27 2014-09-27 17:46:54.000 270 33493.69 528.59 2272.63 31.27 2014-09-27 17:46:55.000 270 33493.61 528.58 2272.62 31.27 2014-09-27 17:46:55.000 270 33493.63 528.63 2272.67 31.27 2014-09-27 17:46:57.000 270 33493.63 528.65 2272.72 31.27 2014-09-27 17:46:58.000 270 33493.60 528.63 2272.56 31.27 2014-09-27 17:46:59.000 270 33493.59 528.63 2272.52 31.27 2014-09-27 17:47:00.000 270 33493.56 528.60 2272.54 31.27 2014-09-27 17:47:01.000 270 33493.54 528.66 2272.66 31.27 2014-09-27 17:47:02.000 270 33493.47 528.68 2272.67 31.27 2014-09-27 17:47:03.000 270 33493.49 528.67 2272.66 31.27 2014-09-27 17:47:04.000 270 33493.60 528.77 2272.67 31.27 2014-09-27 17:47:05.000 270 33493.57 528.83 2272.78 31.27 2014-09-27 17:47:06.000 270 33493.57 528.71 2272.75 31.27 2014-09-27 17:47:07.000 270 33493.47 528.74 2272.75 31.27 2014-09-27 17:47:08.000 270 33493.43 528.79 2272.72 31.27 2014-09-27 17:47:09.000 270 33493.43 528.77 2272.82 31.27 2014-09-27 17:47:10.000 270 33493.43 528.72 2272.73 31.27 2014-09-27 17:47:11.000 270 33493.39 528.72 2272.67 31.27 2014-09-27 17:47:12.000 270 33493.32 528.70 2272.68 31.27 2014-09-27 17:47:13.000 270 33493.38 528.72 2272.74 31.27 2014-09-27 17:47:14.000 270 33493.39 528.74 2272.72 31.27 2014-09-27 17:47:15.000 270 33493.36 528.74 2272.77 31.27 2014-09-27 17:47:16.000 270 33493.49 528.74 2272.71 31.27 2014-09-27 17:47:17.000 270 33493.40 528.71 2272.73 31.27 2014-09-27 17:47:18.000 270 33493.25 528.70 2272.75 31.27 2014-09-27 17:47:19.000 270 33493.38 528.72 2272.74 31.27 2014-09-27 17:47:20.000 270 33493.25 528.72 2272.80 31.27 2014-09-27 17:47:21.000 270 33493.33 528.74 2272.71 31.27 2014-09-27 17:47:22.000 270 33493.35 528.76 2272.72 31.27 2014-09-27 17:47:23.000 270 33493.35 528.70 2272.77 31.27 2014-09-27 17:47:24.000 270 33493.26 528.74 2272.81 31.27 2014-09-27 17:47:25.000 270 33493.38 528.79 2272.80 31.27 2014-09-27 17:47:26.000 270 33493.29 528.81 2272.86 31.27 2014-09-27 17:47:27.000 270 33493.24 528.74 2272.83 31.27 2014-09-27 17:47:28.000 270 33493.43 528.79 2272.76 31.27 2014-09-27 17:47:29.000 270 33493.36 528.83 2272.77 31.27 2014-09-27 17:47:30.000 270 33493.35 528.82 2272.74 31.27 2014-09-27 17:47:31.000 270 33493.33 528.82 2272.80 31.27 2014-09-27 17:47:32.000 270 33493.33 528.83 2272.85 31.27 2014-09-27 17:47:33.000 270 33493.30 528.79 2272.90 31.27 2014-09-27 17:47:34.000 270 33493.35 528.79 2272.77 31.27 2014-09-27 17:47:35.000 270 33493.42 528.84 2272.91 31.27 2014-09-27 17:47:36.000 270 33493.34 528.85 2272.93 31.27 2014-09-27 17:47:36.000 270 33493.50 528.83 2272.85 31.27 2014-09-27 17:47:38.000 270 33493.35 528.83 2272.89 31.27 2014-09-27 17:47:39.000 270 33493.41 528.84 2272.89 31.27 2014-09-27 17:47:40.000 270 33493.38 528.79 2272.84 31.27 2014-09-27 17:47:41.000 270 33493.44 528.84 2272.84 31.27 2014-09-27 17:47:42.000 270 33493.32 528.86 2272.76 31.27 2014-09-27 17:47:43.000 270 33493.42 528.79 2272.86 31.27 2014-09-27 17:47:44.000 270 33493.31 528.85 2272.85 31.27 2014-09-27 17:47:45.000 270 33493.31 528.83 2272.85 31.27 2014-09-27 17:47:46.000 270 33493.33 528.90 2272.82 31.27 2014-09-27 17:47:47.000 270 33493.26 528.89 2272.92 31.27 2014-09-27 17:47:48.000 270 33493.38 528.87 2272.89 31.27 2014-09-27 17:47:49.000 270 33493.32 528.86 2272.80 31.27 2014-09-27 17:47:49.000 270 33493.26 528.88 2272.92 31.27 2014-09-27 17:47:51.000 270 33493.32 528.88 2272.78 31.27 2014-09-27 17:47:52.000 270 33493.29 528.87 2272.98 31.27 2014-09-27 17:47:53.000 270 33493.28 528.87 2272.90 31.27 2014-09-27 17:47:54.000 270 33493.28 528.93 2272.91 31.27 2014-09-27 17:47:55.000 270 33493.38 528.93 2272.92 31.27 2014-09-27 17:47:56.000 270 33493.30 529.04 2272.82 31.27 2014-09-27 17:47:57.000 270 33493.25 529.03 2272.91 31.27 2014-09-27 17:47:58.000 270 33493.19 529.28 2272.78 31.27 2014-09-27 17:47:59.000 270 33493.26 528.98 2272.91 31.27 2014-09-27 17:48:00.000 270 33493.23 529.00 2272.91 31.27 2014-09-27 17:48:01.000 270 33493.23 528.92 2273.00 31.27 2014-09-27 17:48:02.000 270 33493.26 528.94 2272.98 31.27 2014-09-27 17:48:03.000 270 33493.13 528.95 2272.95 31.27 2014-09-27 17:48:04.000 270 33493.25 528.97 2272.93 31.27 2014-09-27 17:48:05.000 270 33493.23 528.96 2272.97 31.27 2014-09-27 17:48:06.000 270 33493.19 528.95 2272.97 31.27 2014-09-27 17:48:07.000 270 33493.12 529.02 2272.98 31.27 2014-09-27 17:48:08.000 270 33493.22 528.98 2272.99 31.27 2014-09-27 17:48:09.000 270 33493.08 528.96 2272.97 31.27 2014-09-27 17:48:10.000 270 33493.20 528.93 2273.02 31.27 2014-09-27 17:48:11.000 270 33493.11 528.93 2273.05 31.27 2014-09-27 17:48:12.000 270 33493.05 529.03 2273.03 31.27 2014-09-27 17:48:13.000 270 33493.05 529.01 2273.07 31.27 2014-09-27 17:48:14.000 270 33493.16 529.01 2273.03 31.27 2014-09-27 17:48:15.000 270 33493.07 529.04 2273.08 31.27 2014-09-27 17:48:16.000 270 33493.10 529.03 2273.05 31.27 2014-09-27 17:48:17.000 270 33493.09 529.08 2273.03 31.27 2014-09-27 17:48:18.000 270 33493.04 529.02 2273.05 31.27 2014-09-27 17:48:19.000 270 33493.11 529.08 2273.03 31.27 2014-09-27 17:48:20.000 270 33493.10 529.06 2273.04 31.27 2014-09-27 17:48:21.000 270 33493.02 529.03 2272.99 31.27 2014-09-27 17:48:22.000 270 33493.15 529.06 2273.05 31.27 2014-09-27 17:48:23.000 270 33493.10 529.04 2273.04 31.27 2014-09-27 17:48:24.000 270 33493.09 529.07 2273.04 31.27 2014-09-27 17:48:25.000 270 33493.08 529.10 2273.14 31.27 2014-09-27 17:48:26.000 270 33493.05 529.10 2273.01 31.27 2014-09-27 17:48:27.000 270 33493.07 529.08 2273.10 31.27 2014-09-27 17:48:28.000 270 33493.00 529.16 2273.07 31.27 2014-09-27 17:48:29.000 270 33493.08 529.06 2273.04 31.27 2014-09-27 17:48:30.000 270 33493.05 529.04 2273.08 31.27 2014-09-27 17:48:30.000 270 33493.09 529.14 2273.08 31.27 2014-09-27 17:48:32.000 270 33493.07 529.16 2273.05 31.27 2014-09-27 17:48:33.000 270 33493.05 529.16 2273.04 31.27 2014-09-27 17:48:34.000 270 33493.01 529.17 2273.20 31.27 2014-09-27 17:48:35.000 270 33492.99 529.15 2273.14 31.27 2014-09-27 17:48:36.000 270 33492.93 529.19 2273.10 31.27 2014-09-27 17:48:37.000 270 33493.02 529.16 2273.05 31.27 2014-09-27 17:48:38.000 270 33492.95 529.15 2273.05 31.27 2014-09-27 17:48:39.000 270 33493.18 529.13 2273.10 31.27 2014-09-27 17:48:40.000 270 33493.00 529.24 2273.13 31.27 2014-09-27 17:48:41.000 270 33492.90 529.19 2273.17 31.27 2014-09-27 17:48:42.000 270 33492.95 529.20 2273.15 31.27 2014-09-27 17:48:43.000 270 33492.98 529.21 2273.15 31.27 2014-09-27 17:48:43.000 270 33492.90 529.23 2273.19 31.27 2014-09-27 17:48:45.000 270 33492.98 529.33 2273.24 31.27 2014-09-27 17:48:46.000 270 33493.33 529.51 2273.46 31.27 2014-09-27 17:48:47.000 270 33492.98 529.31 2273.27 31.27 2014-09-27 17:48:48.000 270 33492.92 529.24 2273.19 31.27 2014-09-27 17:48:49.000 270 33493.00 529.27 2273.23 31.27 2014-09-27 17:48:50.000 270 33492.91 529.29 2273.14 31.27 2014-09-27 17:48:51.000 270 33492.83 529.32 2273.20 31.27 2014-09-27 17:48:52.000 270 33492.90 529.27 2273.27 31.27 2014-09-27 17:48:53.000 270 33493.01 529.29 2273.22 31.27 2014-09-27 17:48:54.000 270 33492.92 529.28 2273.17 31.27 2014-09-27 17:48:55.000 270 33492.92 529.29 2273.19 31.27 2014-09-27 17:48:56.000 270 33492.89 529.30 2273.18 31.27 2014-09-27 17:48:57.000 270 33492.91 529.28 2273.14 31.27 2014-09-27 17:48:58.000 270 33492.92 529.31 2273.16 31.27 2014-09-27 17:48:59.000 270 33492.89 529.39 2273.19 31.27 2014-09-27 17:49:00.000 270 33492.85 529.41 2273.22 31.27 2014-09-27 17:49:01.000 270 33492.90 529.35 2273.26 31.27 2014-09-27 17:49:02.000 270 33492.84 529.32 2273.20 31.27 2014-09-27 17:49:03.000 270 33492.99 529.34 2273.25 31.27 2014-09-27 17:49:04.000 270 33492.88 529.37 2273.21 31.27 2014-09-27 17:49:05.000 270 33492.82 529.41 2273.24 31.27 2014-09-27 17:49:06.000 270 33492.98 529.43 2273.25 31.27 2014-09-27 17:49:07.000 270 33493.02 529.38 2273.30 31.27 2014-09-27 17:49:08.000 270 33493.01 529.42 2273.27 31.27 2014-09-27 17:49:09.000 270 33493.00 529.35 2273.23 31.27 2014-09-27 17:49:10.000 270 33493.00 529.39 2273.29 31.27 2014-09-27 17:49:11.000 270 33493.01 529.40 2273.21 31.27 2014-09-27 17:49:12.000 270 33492.98 529.42 2273.26 31.27 2014-09-27 17:49:13.000 270 33493.00 529.40 2273.19 31.27 2014-09-27 17:49:14.000 270 33492.94 529.40 2273.26 31.27 2014-09-27 17:49:15.000 270 33492.92 529.40 2273.34 31.27 2014-09-27 17:49:16.000 270 33492.90 529.45 2273.22 31.27 2014-09-27 17:49:17.000 270 33492.88 529.43 2273.28 31.27 2014-09-27 17:49:18.000 270 33492.97 529.43 2273.24 31.27 2014-09-27 17:49:19.000 270 33492.94 529.41 2273.34 31.27 2014-09-27 17:49:20.000 270 33492.87 529.55 2273.30 31.27 2014-09-27 17:49:21.000 270 33492.92 529.50 2273.38 31.27 2014-09-27 17:49:22.000 270 33492.92 529.46 2273.36 31.27 2014-09-27 17:49:23.000 270 33492.90 529.54 2273.27 31.27 2014-09-27 17:49:24.000 270 33492.85 529.51 2273.28 31.27 2014-09-27 17:49:24.000 270 33492.86 529.50 2273.24 31.27 2014-09-27 17:49:26.000 270 33492.80 529.51 2273.32 31.27 2014-09-27 17:49:27.000 270 33492.88 529.56 2273.31 31.27 2014-09-27 17:49:28.000 270 33492.85 529.55 2273.28 31.27 2014-09-27 17:49:29.000 270 33492.86 529.55 2273.41 31.27 2014-09-27 17:49:30.000 270 33492.89 529.52 2273.38 31.27 2014-09-27 17:49:31.000 270 33492.95 529.56 2273.28 31.27 2014-09-27 17:49:32.000 270 33492.91 529.54 2273.24 31.27 2014-09-27 17:49:33.000 270 33492.95 529.60 2273.44 31.27 2014-09-27 17:49:34.000 270 33492.87 529.60 2273.38 31.27 2014-09-27 17:49:35.000 270 33492.93 529.59 2273.29 31.27 2014-09-27 17:49:36.000 270 33492.91 529.63 2273.27 31.27 2014-09-27 17:49:37.000 270 33492.91 529.62 2273.35 31.27 2014-09-27 17:49:37.000 270 33492.89 529.57 2273.32 31.27 2014-09-27 17:49:39.000 270 33492.98 529.58 2273.42 31.27 2014-09-27 17:49:40.000 270 33492.85 529.61 2273.45 31.27 2014-09-27 17:49:41.000 270 33492.89 529.64 2273.34 31.27 2014-09-27 17:49:42.000 270 33492.83 529.61 2273.37 31.27 2014-09-27 17:49:43.000 270 33492.94 529.62 2273.37 31.27 2014-09-27 17:49:44.000 270 33492.84 529.59 2273.36 31.27 2014-09-27 17:49:45.000 270 33492.87 529.63 2273.39 31.27 2014-09-27 17:49:46.000 270 33492.88 529.63 2273.43 31.27 2014-09-27 17:49:47.000 270 33492.85 529.68 2273.45 31.27 2014-09-27 17:49:48.000 270 33492.86 529.68 2273.39 31.27 2014-09-27 17:49:49.000 270 33492.78 529.62 2273.43 31.27 2014-09-27 17:49:50.000 270 33492.83 529.68 2273.48 31.27 2014-09-27 17:49:51.000 270 33492.88 529.67 2273.41 31.27 2014-09-27 17:49:52.000 270 33492.73 529.71 2273.45 31.27 2014-09-27 17:49:53.000 270 33492.65 529.78 2273.42 31.27 2014-09-27 17:49:54.000 270 33492.71 529.75 2273.41 31.27 2014-09-27 17:49:55.000 270 33492.62 529.85 2273.42 31.27 2014-09-27 17:49:56.000 270 33492.68 529.95 2273.43 31.27 2014-09-27 17:49:57.000 270 33492.70 529.97 2273.43 31.27 2014-09-27 17:49:58.000 270 33492.74 529.85 2273.47 31.27 2014-09-27 17:49:59.000 270 33492.61 529.86 2273.46 31.27 2014-09-27 17:50:00.000 270 33492.65 529.85 2273.50 31.27 2014-09-27 17:50:01.000 270 33492.61 529.87 2273.51 31.27 2014-09-27 17:50:02.000 270 33492.70 529.85 2273.34 31.27 2014-09-27 17:50:03.000 270 33492.60 529.89 2273.55 31.27 2014-09-27 17:50:04.000 270 33492.77 529.87 2273.39 31.27 2014-09-27 17:50:05.000 270 33492.65 529.87 2273.53 31.27 2014-09-27 17:50:06.000 270 33492.65 529.86 2273.54 31.27 2014-09-27 17:50:07.000 270 33492.71 529.86 2273.53 31.27 2014-09-27 17:50:08.000 270 33492.73 529.98 2273.57 31.27 2014-09-27 17:50:09.000 270 33492.71 529.93 2273.62 31.27 2014-09-27 17:50:10.000 270 33492.77 529.91 2273.54 31.27 2014-09-27 17:50:11.000 270 33492.65 529.88 2273.56 31.27 2014-09-27 17:50:12.000 270 33492.73 529.89 2273.60 31.27 2014-09-27 17:50:13.000 270 33492.70 529.97 2273.60 31.27 2014-09-27 17:50:14.000 270 33492.71 529.88 2273.64 31.27 2014-09-27 17:50:15.000 270 33492.71 529.92 2273.63 31.27 2014-09-27 17:50:16.000 270 33492.76 529.88 2273.61 31.27 2014-09-27 17:50:17.000 270 33492.80 529.93 2273.68 31.27 2014-09-27 17:50:18.000 270 33492.81 529.93 2273.63 31.27 2014-09-27 17:50:18.000 270 33492.79 529.91 2273.51 31.27 2014-09-27 17:50:20.000 270 33492.80 529.92 2273.61 31.27 2014-09-27 17:50:21.000 270 33492.80 529.96 2273.57 31.27 2014-09-27 17:50:22.000 270 33492.82 529.94 2273.58 31.27 2014-09-27 17:50:23.000 270 33492.75 529.93 2273.63 31.27 2014-09-27 17:50:24.000 270 33492.89 529.95 2273.61 31.27 2014-09-27 17:50:25.000 270 33492.85 530.00 2273.54 31.27 2014-09-27 17:50:26.000 270 33492.88 529.94 2273.55 31.27 2014-09-27 17:50:27.000 270 33492.83 530.05 2273.61 31.27 2014-09-27 17:50:28.000 270 33492.87 530.03 2273.59 31.27 2014-09-27 17:50:29.000 270 33492.89 530.02 2273.63 31.27 2014-09-27 17:50:30.000 270 33492.88 530.01 2273.55 31.27 2014-09-27 17:50:31.000 270 33492.96 530.01 2273.67 31.27 2014-09-27 17:50:31.000 270 33492.96 529.98 2273.55 31.27 2014-09-27 17:50:33.000 270 33492.95 530.03 2273.69 31.28 2014-09-27 17:50:34.000 270 33492.95 529.98 2273.51 31.27 2014-09-27 17:50:35.000 270 33492.95 530.00 2273.57 31.27 2014-09-27 17:50:36.000 270 33492.89 529.99 2273.61 31.27 2014-09-27 17:50:37.000 270 33492.93 530.02 2273.65 31.27 2014-09-27 17:50:38.000 270 33492.92 529.96 2273.76 31.27 2014-09-27 17:50:39.000 270 33492.96 530.02 2273.58 31.27 2014-09-27 17:50:40.000 270 33492.91 530.09 2273.64 31.27 2014-09-27 17:50:41.000 270 33493.00 530.06 2273.61 31.27 2014-09-27 17:50:42.000 270 33493.02 530.05 2273.63 31.27 2014-09-27 17:50:43.000 270 33492.99 530.07 2273.66 31.27 2014-09-27 17:50:44.000 270 33493.07 530.06 2273.57 31.27 2014-09-27 17:50:45.000 270 33493.05 530.03 2273.59 31.27 2014-09-27 17:50:46.000 270 33492.93 530.08 2273.61 31.27 2014-09-27 17:50:47.000 270 33493.00 530.11 2273.65 31.27 2014-09-27 17:50:48.000 270 33493.00 530.14 2273.57 31.27 2014-09-27 17:50:49.000 270 33493.11 530.13 2273.55 31.27 2014-09-27 17:50:50.000 270 33493.11 530.09 2273.63 31.27 2014-09-27 17:50:51.000 270 33493.04 530.09 2273.60 31.27 2014-09-27 17:50:52.000 270 33493.06 530.15 2273.63 31.27 2014-09-27 17:50:53.000 270 33492.91 530.18 2273.67 31.27 2014-09-27 17:50:54.000 270 33493.01 530.16 2273.66 31.27 2014-09-27 17:50:55.000 270 33493.12 530.20 2273.62 31.27 2014-09-27 17:50:56.000 270 33493.16 530.26 2273.67 31.27 2014-09-27 17:50:57.000 270 33493.07 530.49 2273.51 31.27 2014-09-27 17:50:58.000 270 33493.10 530.25 2273.55 31.27 2014-09-27 17:50:59.000 270 33493.12 530.20 2273.67 31.27 2014-09-27 17:51:00.000 270 33493.16 530.15 2273.63 31.27 2014-09-27 17:51:01.000 270 33493.03 530.16 2273.67 31.27 2014-09-27 17:51:02.000 270 33493.14 530.17 2273.66 31.27 2014-09-27 17:51:03.000 270 33493.03 530.21 2273.63 31.27 2014-09-27 17:51:04.000 270 33493.13 530.20 2273.68 31.27 2014-09-27 17:51:05.000 270 33493.20 530.17 2273.72 31.27 2014-09-27 17:51:06.000 270 33493.14 530.11 2273.64 31.27 2014-09-27 17:51:07.000 270 33493.29 530.19 2273.67 31.27 2014-09-27 17:51:08.000 270 33493.22 530.19 2273.72 31.27 2014-09-27 17:51:09.000 270 33493.15 530.23 2273.67 31.27 2014-09-27 17:51:10.000 270 33493.23 530.14 2273.64 31.27 2014-09-27 17:51:11.000 270 33493.20 530.18 2273.56 31.27 2014-09-27 17:51:12.000 270 33493.28 530.21 2273.54 31.27 2014-09-27 17:51:12.000 270 33493.25 530.20 2273.67 31.27 2014-09-27 17:51:14.000 270 33493.38 530.22 2273.64 31.27 2014-09-27 17:51:15.000 270 33493.33 530.18 2273.60 31.27 2014-09-27 17:51:16.000 270 33493.28 530.25 2273.63 31.27 2014-09-27 17:51:17.000 270 33493.40 530.27 2273.70 31.27 2014-09-27 17:51:18.000 270 33493.40 530.26 2273.61 31.27 2014-09-27 17:51:19.000 270 33493.41 530.22 2273.68 31.27 2014-09-27 17:51:20.000 270 33493.36 530.25 2273.66 31.28 2014-09-27 17:51:21.000 270 33493.38 530.25 2273.69 31.27 2014-09-27 17:51:22.000 270 33493.33 530.27 2273.61 31.27 2014-09-27 17:51:23.000 270 33493.53 530.28 2273.68 31.28 2014-09-27 17:51:24.000 270 33493.42 530.26 2273.69 31.28 2014-09-27 17:51:25.000 270 33493.44 530.24 2273.68 31.27 2014-09-27 17:51:25.000 270 33493.50 530.23 2273.68 31.28 2014-09-27 17:51:27.000 270 33493.40 530.20 2273.70 31.28 2014-09-27 17:51:28.000 270 33493.37 530.28 2273.72 31.28 2014-09-27 17:51:29.000 270 33493.48 530.25 2273.70 31.28 2014-09-27 17:51:30.000 270 33493.40 530.28 2273.66 31.28 2014-09-27 17:51:31.000 270 33493.45 530.28 2273.69 31.28 2014-09-27 17:51:32.000 270 33493.52 530.30 2273.66 31.27 2014-09-27 17:51:33.000 270 33493.43 530.29 2273.67 31.28 2014-09-27 17:51:34.000 270 33493.53 530.30 2273.72 31.28 2014-09-27 17:51:35.000 270 33493.47 530.28 2273.75 31.28 2014-09-27 17:51:36.000 270 33493.42 530.34 2273.66 31.28 2014-09-27 17:51:37.000 270 33493.50 530.24 2273.69 31.28 2014-09-27 17:51:38.000 270 33493.48 530.35 2273.60 31.28 2014-09-27 17:51:39.000 270 33493.41 530.42 2273.72 31.28 2014-09-27 17:51:40.000 270 33493.42 530.47 2273.71 31.28 2014-09-27 17:51:41.000 270 33493.48 530.37 2273.76 31.28 2014-09-27 17:51:42.000 270 33493.45 530.32 2273.75 31.28 2014-09-27 17:51:43.000 270 33493.48 530.37 2273.72 31.28 2014-09-27 17:51:44.000 270 33493.40 530.41 2273.70 31.28 2014-09-27 17:51:45.000 270 33493.35 530.39 2273.72 31.28 2014-09-27 17:51:46.000 270 33493.41 530.36 2273.68 31.28 2014-09-27 17:51:47.000 270 33493.48 530.40 2273.74 31.28 2014-09-27 17:51:48.000 270 33493.47 530.41 2273.73 31.28 2014-09-27 17:51:49.000 270 33493.53 530.43 2273.72 31.28 2014-09-27 17:51:50.000 270 33493.43 530.44 2273.70 31.28 2014-09-27 17:51:51.000 270 33493.42 530.44 2273.72 31.28 2014-09-27 17:51:52.000 270 33493.47 530.46 2273.78 31.28 2014-09-27 17:51:53.000 270 33493.54 530.41 2273.67 31.28 2014-09-27 17:51:54.000 270 33493.51 530.38 2273.77 31.28 2014-09-27 17:51:55.000 270 33493.49 530.39 2273.76 31.28 2014-09-27 17:51:56.000 270 33493.48 530.39 2273.72 31.28 2014-09-27 17:51:57.000 270 33493.45 530.39 2273.72 31.28 2014-09-27 17:51:58.000 270 33493.41 530.43 2273.71 31.28 2014-09-27 17:51:59.000 270 33493.37 530.40 2273.82 31.28 2014-09-27 17:52:00.000 270 33493.47 530.45 2273.77 31.28 2014-09-27 17:52:01.000 270 33493.44 530.45 2273.78 31.28 2014-09-27 17:52:02.000 270 33493.47 530.62 2273.77 31.28 2014-09-27 17:52:03.000 270 33493.42 530.54 2273.97 31.28 2014-09-27 17:52:04.000 270 33493.39 530.47 2273.75 31.28 2014-09-27 17:52:05.000 270 33493.47 530.48 2273.80 31.28 2014-09-27 17:52:06.000 270 33493.40 530.48 2273.82 31.28 2014-09-27 17:52:06.000 270 33493.43 530.47 2273.82 31.28 2014-09-27 17:52:08.000 270 33493.48 530.42 2273.88 31.28 2014-09-27 17:52:09.000 270 33493.49 530.53 2273.88 31.28 2014-09-27 17:52:10.000 270 33493.44 530.51 2273.84 31.28 2014-09-27 17:52:11.000 270 33493.35 530.48 2273.84 31.28 2014-09-27 17:52:12.000 270 33493.39 530.45 2273.79 31.28 2014-09-27 17:52:13.000 270 33493.47 530.54 2273.90 31.28 2014-09-27 17:52:14.000 270 33493.44 530.53 2273.85 31.28 2014-09-27 17:52:15.000 270 33493.41 530.48 2273.81 31.28 2014-09-27 17:52:16.000 270 33493.41 530.51 2273.89 31.28 2014-09-27 17:52:17.000 270 33493.39 530.44 2273.88 31.28 2014-09-27 17:52:18.000 270 33493.38 530.48 2273.85 31.28 2014-09-27 17:52:19.000 270 33493.42 530.54 2273.89 31.28 2014-09-27 17:52:19.000 270 33493.25 530.48 2273.89 31.28 2014-09-27 17:52:21.000 270 33493.33 530.52 2273.85 31.28 2014-09-27 17:52:22.000 270 33493.44 530.50 2273.83 31.28 2014-09-27 17:52:23.000 270 33493.31 530.57 2273.88 31.28 2014-09-27 17:52:24.000 270 33493.32 530.60 2273.89 31.28 2014-09-27 17:52:25.000 270 33493.38 530.57 2273.94 31.28 2014-09-27 17:52:26.000 270 33493.28 530.59 2273.80 31.28 2014-09-27 17:52:27.000 270 33493.38 530.48 2273.94 31.28 2014-09-27 17:52:28.000 270 33493.25 530.57 2273.91 31.28 2014-09-27 17:52:29.000 270 33493.35 530.58 2273.95 31.28 2014-09-27 17:52:30.000 270 33493.26 530.58 2273.94 31.28 2014-09-27 17:52:31.000 270 33493.27 530.59 2273.94 31.28 2014-09-27 17:52:32.000 270 33493.35 530.63 2273.90 31.28 2014-09-27 17:52:33.000 270 33493.26 530.59 2273.95 31.28 2014-09-27 17:52:34.000 270 33493.28 530.60 2273.94 31.28 2014-09-27 17:52:35.000 270 33493.23 530.77 2273.98 31.28 2014-09-27 17:52:36.000 270 33493.26 530.65 2273.98 31.28 2014-09-27 17:52:37.000 270 33493.26 530.72 2273.99 31.28 2014-09-27 17:52:38.000 270 33493.30 530.59 2273.97 31.28 2014-09-27 17:52:39.000 270 33493.27 530.59 2273.94 31.28 2014-09-27 17:52:40.000 270 33493.32 530.65 2273.98 31.28 2014-09-27 17:52:41.000 270 33493.26 530.59 2274.01 31.28 2014-09-27 17:52:42.000 270 33493.33 530.60 2274.01 31.28 2014-09-27 17:52:43.000 270 33493.36 530.58 2274.09 31.28 2014-09-27 17:52:44.000 270 33493.33 530.60 2274.02 31.28 2014-09-27 17:52:45.000 270 33493.37 530.57 2274.02 31.28 2014-09-27 17:52:46.000 270 33493.36 530.54 2274.04 31.28 2014-09-27 17:52:47.000 270 33493.33 530.57 2274.07 31.28 2014-09-27 17:52:48.000 270 33493.35 530.54 2274.10 31.28 2014-09-27 17:52:49.000 270 33493.36 530.53 2274.05 31.28 2014-09-27 17:52:50.000 270 33493.46 530.56 2273.90 31.28 2014-09-27 17:52:51.000 270 33493.39 530.54 2274.01 31.28 2014-09-27 17:52:52.000 270 33493.45 530.51 2274.04 31.28 2014-09-27 17:52:53.000 270 33493.46 530.60 2274.05 31.28 2014-09-27 17:52:54.000 270 33493.39 530.54 2274.03 31.28 2014-09-27 17:52:55.000 270 33493.46 530.59 2274.01 31.28 2014-09-27 17:52:56.000 270 33493.42 530.60 2273.98 31.28 2014-09-27 17:52:57.000 270 33493.42 530.67 2273.98 31.28 2014-09-27 17:52:58.000 270 33493.52 530.62 2274.10 31.28 2014-09-27 17:52:59.000 270 33493.40 530.59 2274.04 31.28 2014-09-27 17:53:00.000 270 33493.45 530.60 2274.09 31.28 2014-09-27 17:53:00.000 270 33493.47 530.61 2274.06 31.28 2014-09-27 17:53:02.000 270 33493.51 530.60 2274.06 31.28 2014-09-27 17:53:03.000 270 33493.46 530.55 2274.04 31.28 2014-09-27 17:53:04.000 270 33493.35 530.60 2273.98 31.28 2014-09-27 17:53:05.000 270 33493.47 530.57 2274.02 31.28 2014-09-27 17:53:06.000 270 33493.50 530.51 2274.04 31.28 2014-09-27 17:53:07.000 270 33493.45 530.57 2274.03 31.28 2014-09-27 17:53:08.000 270 33493.42 530.60 2274.08 31.28 2014-09-27 17:53:09.000 270 33493.47 530.54 2274.08 31.28 2014-09-27 17:53:10.000 270 33493.42 530.54 2274.07 31.28 2014-09-27 17:53:11.000 270 33493.43 530.63 2274.04 31.28 2014-09-27 17:53:12.000 270 33493.41 530.61 2274.03 31.28 2014-09-27 17:53:13.000 270 33493.43 530.62 2274.04 31.28 2014-09-27 17:53:13.000 270 33493.43 530.62 2274.01 31.28 2014-09-27 17:53:15.000 270 33493.42 530.62 2274.04 31.28 2014-09-27 17:53:16.000 270 33493.45 530.64 2274.09 31.28 2014-09-27 17:53:17.000 270 33493.43 530.58 2274.00 31.28 2014-09-27 17:53:18.000 270 33493.40 530.56 2274.03 31.28 2014-09-27 17:53:19.000 270 33493.41 530.56 2274.08 31.28 2014-09-27 17:53:20.000 270 33493.36 530.57 2274.09 31.28 2014-09-27 17:53:21.000 270 33493.39 530.67 2274.13 31.28 2014-09-27 17:53:22.000 270 33493.42 530.61 2274.14 31.28 2014-09-27 17:53:23.000 270 33493.29 530.61 2274.08 31.28 2014-09-27 17:53:24.000 270 33493.32 530.62 2274.09 31.28 2014-09-27 17:53:25.000 270 33493.36 530.65 2274.08 31.28 2014-09-27 17:53:26.000 270 33493.30 530.70 2274.07 31.28 2014-09-27 17:53:27.000 270 33493.35 530.66 2274.00 31.28 2014-09-27 17:53:28.000 270 33493.31 530.65 2274.13 31.28 2014-09-27 17:53:29.000 270 33493.40 530.74 2274.14 31.28 2014-09-27 17:53:30.000 270 33493.30 530.81 2274.14 31.28 2014-09-27 17:53:31.000 270 33493.30 530.70 2274.09 31.28 2014-09-27 17:53:32.000 270 33493.31 530.74 2274.14 31.28 2014-09-27 17:53:33.000 270 33493.32 530.72 2274.12 31.28 2014-09-27 17:53:34.000 270 33493.33 530.73 2274.19 31.28 2014-09-27 17:53:35.000 270 33493.31 530.79 2274.13 31.28 2014-09-27 17:53:36.000 270 33493.26 530.77 2274.18 31.28 2014-09-27 17:53:37.000 270 33493.28 530.75 2274.09 31.28 2014-09-27 17:53:38.000 270 33493.31 530.75 2274.19 31.28 2014-09-27 17:53:39.000 270 33493.29 530.72 2274.16 31.28 2014-09-27 17:53:40.000 270 33493.26 530.76 2274.23 31.28 2014-09-27 17:53:41.000 270 33493.25 530.80 2274.15 31.28 2014-09-27 17:53:42.000 270 33493.26 530.79 2274.20 31.28 2014-09-27 17:53:43.000 270 33493.27 530.73 2274.26 31.28 2014-09-27 17:53:44.000 270 33493.36 530.74 2274.29 31.28 2014-09-27 17:53:45.000 270 33493.40 530.74 2274.28 31.28 2014-09-27 17:53:46.000 270 33493.30 530.73 2274.27 31.28 2014-09-27 17:53:47.000 270 33493.28 530.74 2274.20 31.28 2014-09-27 17:53:48.000 270 33493.36 530.75 2274.26 31.28 2014-09-27 17:53:49.000 270 33493.36 530.80 2274.24 31.28 2014-09-27 17:53:50.000 270 33493.38 530.80 2274.20 31.28 2014-09-27 17:53:51.000 270 33493.26 530.75 2274.24 31.28 2014-09-27 17:53:52.000 270 33493.57 530.73 2274.23 31.28 2014-09-27 17:53:53.000 270 33493.47 530.77 2274.31 31.28 2014-09-27 17:53:54.000 270 33493.46 530.76 2274.19 31.28 2014-09-27 17:53:54.000 270 33493.59 530.74 2274.26 31.28 2014-09-27 17:53:56.000 270 33493.52 530.71 2274.29 31.28 2014-09-27 17:53:57.000 270 33493.64 530.74 2274.19 31.28 2014-09-27 17:53:58.000 270 33493.65 530.73 2274.25 31.28 2014-09-27 17:53:59.000 270 33493.70 530.70 2274.26 31.28 2014-09-27 17:54:00.000 270 33493.62 530.69 2274.24 31.28 2014-09-27 17:54:01.000 270 33493.73 530.69 2274.24 31.28 2014-09-27 17:54:02.000 270 33493.72 530.72 2274.18 31.28 2014-09-27 17:54:03.000 270 33493.63 530.67 2274.20 31.28 2014-09-27 17:54:04.000 270 33493.81 530.70 2274.23 31.28 2014-09-27 17:54:05.000 270 33493.89 530.68 2274.26 31.28 2014-09-27 17:54:06.000 270 33493.74 530.60 2274.31 31.28 2014-09-27 17:54:07.000 270 33493.81 530.67 2274.17 31.28 2014-09-27 17:54:07.000 270 33493.76 530.63 2274.31 31.28 2014-09-27 17:54:09.000 270 33493.76 530.66 2274.28 31.28 2014-09-27 17:54:10.000 270 33493.77 530.65 2274.24 31.28 2014-09-27 17:54:11.000 270 33493.83 530.82 2274.13 31.28 2014-09-27 17:54:12.000 270 33493.78 530.83 2274.13 31.28 2014-09-27 17:54:13.000 270 33493.83 530.75 2274.15 31.28 2014-09-27 17:54:14.000 270 33493.79 530.73 2274.24 31.28 2014-09-27 17:54:15.000 270 33493.75 530.67 2274.16 31.28 2014-09-27 17:54:16.000 270 33493.72 530.76 2274.11 31.28 2014-09-27 17:54:17.000 270 33493.79 530.69 2274.19 31.28 2014-09-27 17:54:18.000 270 33493.74 530.71 2274.19 31.28 2014-09-27 17:54:19.000 270 33493.81 530.73 2274.28 31.28 2014-09-27 17:54:20.000 270 33493.69 530.73 2274.28 31.28 2014-09-27 17:54:21.000 270 33493.64 530.74 2274.16 31.28 2014-09-27 17:54:22.000 270 33493.73 530.76 2274.25 31.28 2014-09-27 17:54:23.000 270 33493.63 530.75 2274.25 31.28 2014-09-27 17:54:24.000 270 33493.70 530.71 2274.26 31.28 2014-09-27 17:54:25.000 270 33493.70 530.76 2274.21 31.28 2014-09-27 17:54:26.000 270 33493.64 530.79 2274.18 31.28 2014-09-27 17:54:27.000 270 33493.74 530.77 2274.32 31.28 2014-09-27 17:54:28.000 270 33493.61 530.76 2274.19 31.28 2014-09-27 17:54:29.000 270 33493.60 530.78 2274.25 31.28 2014-09-27 17:54:30.000 270 33493.64 530.78 2274.26 31.28 2014-09-27 17:54:31.000 270 33493.53 530.76 2274.21 31.28 2014-09-27 17:54:32.000 270 33493.54 530.84 2274.29 31.28 2014-09-27 17:54:33.000 270 33493.66 530.83 2274.37 31.28 2014-09-27 17:54:34.000 270 33493.45 530.88 2274.38 31.28 2014-09-27 17:54:35.000 270 33493.64 530.89 2274.34 31.28 2014-09-27 17:54:36.000 270 33493.53 530.94 2274.32 31.28 2014-09-27 17:54:37.000 270 33493.51 530.90 2274.36 31.28 2014-09-27 17:54:38.000 270 33493.45 530.84 2274.34 31.28 2014-09-27 17:54:39.000 270 33493.52 530.85 2274.36 31.28 2014-09-27 17:54:40.000 270 33493.45 530.84 2274.40 31.28 2014-09-27 17:54:41.000 270 33493.56 530.89 2274.29 31.28 2014-09-27 17:54:42.000 270 33493.42 530.96 2274.35 31.28 2014-09-27 17:54:43.000 270 33493.48 530.99 2274.38 31.28 2014-09-27 17:54:44.000 270 33493.54 530.91 2274.48 31.28 2014-09-27 17:54:45.000 270 33493.54 530.95 2274.43 31.28 2014-09-27 17:54:46.000 270 33493.47 530.95 2274.28 31.28 2014-09-27 17:54:47.000 270 33493.49 530.96 2274.40 31.28 2014-09-27 17:54:48.000 270 33493.45 530.95 2274.42 31.28 2014-09-27 17:54:48.000 270 33493.56 530.89 2274.37 31.28 2014-09-27 17:54:50.000 270 33493.61 530.86 2274.43 31.28 2014-09-27 17:54:51.000 270 33493.49 530.89 2274.45 31.28 2014-09-27 17:54:52.000 270 33493.48 530.90 2274.40 31.28 2014-09-27 17:54:53.000 270 33493.44 530.92 2274.49 31.28 2014-09-27 17:54:54.000 270 33493.41 530.90 2274.50 31.28 2014-09-27 17:54:55.000 270 33493.49 530.93 2274.41 31.28 2014-09-27 17:54:56.000 270 33493.52 530.88 2274.53 31.28 2014-09-27 17:54:57.000 270 33493.60 530.97 2274.50 31.28 2014-09-27 17:54:58.000 270 33493.50 530.93 2274.49 31.28 2014-09-27 17:54:59.000 270 33493.56 530.89 2274.50 31.28 2014-09-27 17:55:00.000 270 33493.56 530.88 2274.47 31.28 2014-09-27 17:55:01.000 270 33493.54 530.91 2274.47 31.28 2014-09-27 17:55:01.000 270 33493.57 530.93 2274.41 31.28 2014-09-27 17:55:03.000 270 33493.59 530.94 2274.46 31.28 2014-09-27 17:55:04.000 270 33493.51 530.95 2274.47 31.28 2014-09-27 17:55:05.000 270 33493.70 531.07 2274.53 31.28 2014-09-27 17:55:06.000 270 33493.68 531.08 2274.56 31.28 2014-09-27 17:55:07.000 270 33493.59 530.96 2274.45 31.28 2014-09-27 17:55:08.000 270 33493.62 530.98 2274.52 31.28 2014-09-27 17:55:09.000 270 33493.57 530.96 2274.54 31.28 2014-09-27 17:55:10.000 270 33493.57 531.03 2274.54 31.28 2014-09-27 17:55:11.000 270 33493.60 531.04 2274.52 31.28 2014-09-27 17:55:12.000 270 33493.66 531.04 2274.50 31.28 2014-09-27 17:55:13.000 270 33493.63 530.97 2274.62 31.28 2014-09-27 17:55:14.000 270 33493.61 530.98 2274.57 31.28 2014-09-27 17:55:15.000 270 33493.61 530.99 2274.47 31.28 2014-09-27 17:55:16.000 270 33493.60 530.94 2274.50 31.28 2014-09-27 17:55:17.000 270 33493.64 530.94 2274.51 31.28 2014-09-27 17:55:18.000 270 33493.67 530.94 2274.57 31.28 2014-09-27 17:55:19.000 270 33493.70 530.99 2274.58 31.28 2014-09-27 17:55:20.000 270 33493.74 530.98 2274.53 31.28 2014-09-27 17:55:21.000 270 33493.72 530.99 2274.59 31.28 2014-09-27 17:55:22.000 270 33493.78 530.96 2274.45 31.28 2014-09-27 17:55:23.000 270 33493.72 530.98 2274.51 31.28 2014-09-27 17:55:24.000 270 33493.76 530.99 2274.52 31.28 2014-09-27 17:55:25.000 270 33493.82 530.96 2274.51 31.28 2014-09-27 17:55:26.000 270 33493.73 530.99 2274.57 31.28 2014-09-27 17:55:27.000 270 33493.81 530.98 2274.52 31.28 2014-09-27 17:55:28.000 270 33493.82 531.00 2274.51 31.28 2014-09-27 17:55:29.000 270 33493.83 530.99 2274.62 31.28 2014-09-27 17:55:30.000 270 33493.81 530.99 2274.56 31.28 2014-09-27 17:55:31.000 270 33493.85 530.97 2274.63 31.28 2014-09-27 17:55:32.000 270 33493.86 530.99 2274.60 31.28 2014-09-27 17:55:33.000 270 33493.83 530.97 2274.60 31.28 2014-09-27 17:55:34.000 270 33493.77 530.98 2274.62 31.28 2014-09-27 17:55:35.000 270 33493.86 530.98 2274.60 31.28 2014-09-27 17:55:36.000 270 33493.79 530.97 2274.60 31.28 2014-09-27 17:55:37.000 270 33493.76 530.96 2274.69 31.28 2014-09-27 17:55:38.000 270 33493.81 530.99 2274.58 31.28 2014-09-27 17:55:39.000 270 33493.80 530.98 2274.53 31.28 2014-09-27 17:55:40.000 270 33493.83 531.05 2274.65 31.28 2014-09-27 17:55:41.000 270 33493.78 531.02 2274.52 31.28 2014-09-27 17:55:42.000 270 33493.66 531.01 2274.57 31.28 2014-09-27 17:55:42.000 270 33493.86 530.97 2274.62 31.28 2014-09-27 17:55:44.000 270 33493.80 531.03 2274.58 31.28 2014-09-27 17:55:45.000 270 33493.85 531.04 2274.50 31.28 2014-09-27 17:55:46.000 270 33493.88 531.18 2274.64 31.28 2014-09-27 17:55:47.000 270 33493.80 531.11 2274.56 31.28 2014-09-27 17:55:48.000 270 33493.78 531.11 2274.56 31.28 2014-09-27 17:55:49.000 270 33493.79 531.11 2274.66 31.28 2014-09-27 17:55:50.000 270 33493.85 531.04 2274.62 31.28 2014-09-27 17:55:51.000 270 33493.96 531.08 2274.59 31.28 2014-09-27 17:55:52.000 270 33493.82 531.07 2274.64 31.28 2014-09-27 17:55:53.000 270 33493.85 531.08 2274.66 31.28 2014-09-27 17:55:54.000 270 33493.85 531.08 2274.62 31.28 2014-09-27 17:55:55.000 270 33493.89 531.07 2274.62 31.28 2014-09-27 17:55:55.000 270 33493.92 531.03 2274.53 31.28 2014-09-27 17:55:57.000 270 33494.00 531.08 2274.64 31.28 2014-09-27 17:55:58.000 270 33493.92 531.03 2274.62 31.28 2014-09-27 17:55:59.000 270 33494.07 531.02 2274.63 31.28 2014-09-27 17:56:00.000 270 33493.89 531.02 2274.63 31.28 2014-09-27 17:56:01.000 270 33493.86 531.04 2274.65 31.28 2014-09-27 17:56:02.000 270 33493.92 531.12 2274.63 31.28 2014-09-27 17:56:03.000 270 33493.94 531.11 2274.64 31.28 2014-09-27 17:56:04.000 270 33493.98 531.05 2274.72 31.28 2014-09-27 17:56:05.000 270 33493.90 531.03 2274.71 31.28 2014-09-27 17:56:06.000 270 33493.97 531.04 2274.68 31.28 2014-09-27 17:56:07.000 270 33493.92 531.08 2274.71 31.28 2014-09-27 17:56:08.000 270 33493.88 531.11 2274.73 31.28 2014-09-27 17:56:09.000 270 33493.84 531.08 2274.64 31.28 2014-09-27 17:56:10.000 270 33493.94 531.11 2274.66 31.28 2014-09-27 17:56:11.000 270 33493.91 531.08 2274.61 31.28 2014-09-27 17:56:12.000 270 33493.96 531.08 2274.65 31.28 2014-09-27 17:56:13.000 270 33493.98 531.04 2274.70 31.28 2014-09-27 17:56:14.000 270 33494.01 531.05 2274.61 31.28 2014-09-27 17:56:15.000 270 33493.92 531.13 2274.62 31.28 2014-09-27 17:56:16.000 270 33494.03 531.16 2274.73 31.28 2014-09-27 17:56:17.000 270 33493.99 531.11 2274.67 31.28 2014-09-27 17:56:18.000 270 33493.94 531.07 2274.69 31.28 2014-09-27 17:56:19.000 270 33493.99 531.11 2274.67 31.28 2014-09-27 17:56:20.000 270 33494.01 531.08 2274.68 31.28 2014-09-27 17:56:21.000 270 33493.92 531.04 2274.66 31.28 2014-09-27 17:56:22.000 270 33494.04 531.02 2274.69 31.28 2014-09-27 17:56:23.000 270 33494.01 531.02 2274.74 31.28 2014-09-27 17:56:24.000 270 33494.00 531.06 2274.81 31.28 2014-09-27 17:56:25.000 270 33494.11 531.12 2274.74 31.28 2014-09-27 17:56:26.000 270 33494.06 531.12 2274.71 31.28 2014-09-27 17:56:27.000 270 33493.97 531.10 2274.75 31.28 2014-09-27 17:56:28.000 270 33494.12 531.08 2274.72 31.28 2014-09-27 17:56:29.000 270 33494.03 531.05 2274.78 31.28 2014-09-27 17:56:30.000 270 33493.95 531.05 2274.76 31.28 2014-09-27 17:56:31.000 270 33493.99 531.00 2274.76 31.28 2014-09-27 17:56:32.000 270 33494.04 530.97 2274.74 31.28 2014-09-27 17:56:33.000 270 33493.95 531.02 2274.69 31.28 2014-09-27 17:56:34.000 270 33493.95 531.07 2274.71 31.28 2014-09-27 17:56:35.000 270 33494.19 531.02 2274.63 31.28 2014-09-27 17:56:36.000 270 33493.98 531.01 2274.72 31.28 2014-09-27 17:56:36.000 270 33494.10 531.01 2274.72 31.28 2014-09-27 17:56:38.000 270 33494.12 531.02 2274.75 31.28 2014-09-27 17:56:39.000 270 33494.08 531.12 2274.70 31.28 2014-09-27 17:56:40.000 270 33494.05 531.06 2274.80 31.28 2014-09-27 17:56:41.000 270 33494.07 531.05 2274.78 31.28 2014-09-27 17:56:42.000 270 33494.05 531.04 2274.75 31.28 2014-09-27 17:56:43.000 270 33494.06 531.00 2274.71 31.28 2014-09-27 17:56:44.000 270 33494.14 531.04 2274.69 31.28 2014-09-27 17:56:45.000 270 33494.07 531.04 2274.74 31.28 2014-09-27 17:56:46.000 270 33494.06 531.00 2274.78 31.28 2014-09-27 17:56:47.000 270 33494.19 531.06 2274.84 31.28 2014-09-27 17:56:48.000 270 33494.13 531.06 2274.80 31.28 2014-09-27 17:56:49.000 270 33494.16 531.07 2274.82 31.28 2014-09-27 17:56:49.000 270 33494.18 531.02 2274.74 31.28 2014-09-27 17:56:51.000 270 33494.08 531.02 2274.78 31.28 2014-09-27 17:56:52.000 270 33494.28 531.03 2274.74 31.28 2014-09-27 17:56:53.000 270 33494.26 530.98 2274.78 31.28 2014-09-27 17:56:54.000 270 33494.21 530.94 2274.74 31.28 2014-09-27 17:56:55.000 270 33494.22 531.10 2274.76 31.28 2014-09-27 17:56:56.000 270 33494.18 531.02 2274.80 31.28 2014-09-27 17:56:57.000 270 33494.14 531.06 2274.73 31.28 2014-09-27 17:56:58.000 270 33494.23 531.06 2274.81 31.28 2014-09-27 17:56:59.000 270 33494.22 531.00 2274.71 31.28 2014-09-27 17:57:00.000 270 33494.14 531.01 2274.71 31.28 2014-09-27 17:57:01.000 270 33494.25 530.96 2274.79 31.28 2014-09-27 17:57:02.000 270 33494.18 530.96 2274.78 31.28 2014-09-27 17:57:03.000 270 33494.16 530.90 2274.81 31.28 2014-09-27 17:57:04.000 270 33494.23 530.94 2274.80 31.28 2014-09-27 17:57:05.000 270 33494.31 530.94 2274.86 31.28 2014-09-27 17:57:06.000 270 33494.25 530.96 2274.83 31.28 2014-09-27 17:57:07.000 270 33494.32 530.94 2274.78 31.28 2014-09-27 17:57:08.000 270 33494.18 530.93 2274.75 31.28 2014-09-27 17:57:09.000 270 33494.18 530.93 2274.72 31.28 2014-09-27 17:57:10.000 270 33494.17 530.90 2274.66 31.28 2014-09-27 17:57:11.000 270 33494.39 530.94 2274.80 31.28 2014-09-27 17:57:12.000 270 33494.28 530.89 2274.82 31.28 2014-09-27 17:57:13.000 270 33494.22 530.90 2274.84 31.28 2014-09-27 17:57:14.000 270 33494.31 530.87 2274.86 31.28 2014-09-27 17:57:15.000 270 33494.31 530.85 2274.82 31.28 2014-09-27 17:57:16.000 270 33494.27 530.89 2274.81 31.28 2014-09-27 17:57:17.000 270 33494.28 530.90 2274.80 31.28 2014-09-27 17:57:18.000 270 33494.34 530.91 2274.82 31.28 2014-09-27 17:57:19.000 270 33494.25 530.88 2274.81 31.28 2014-09-27 17:57:20.000 270 33494.32 530.91 2274.77 31.28 2014-09-27 17:57:21.000 270 33494.26 530.96 2274.78 31.28 2014-09-27 17:57:22.000 270 33494.28 530.88 2274.81 31.28 2014-09-27 17:57:23.000 270 33494.19 530.82 2274.74 31.28 2014-09-27 17:57:24.000 270 33494.20 530.84 2274.71 31.28 2014-09-27 17:57:25.000 270 33494.33 530.82 2274.82 31.28 2014-09-27 17:57:26.000 270 33494.25 530.88 2274.78 31.28 2014-09-27 17:57:27.000 270 33494.22 530.93 2274.87 31.28 2014-09-27 17:57:28.000 270 33494.31 530.99 2274.84 31.28 2014-09-27 17:57:29.000 270 33494.32 530.87 2274.72 31.28 2014-09-27 17:57:30.000 270 33494.21 530.84 2274.72 31.28 2014-09-27 17:57:30.000 270 33494.33 530.83 2274.83 31.28 2014-09-27 17:57:32.000 270 33494.25 530.85 2274.78 31.28 2014-09-27 17:57:33.000 270 33494.20 530.85 2274.79 31.28 2014-09-27 17:57:34.000 270 33494.34 530.81 2274.87 31.28 2014-09-27 17:57:35.000 270 33494.26 530.79 2274.87 31.28 2014-09-27 17:57:36.000 270 33494.34 530.81 2274.92 31.28 2014-09-27 17:57:37.000 270 33494.26 530.77 2274.87 31.28 2014-09-27 17:57:38.000 270 33494.31 530.79 2274.95 31.28 2014-09-27 17:57:39.000 270 33494.43 530.98 2274.82 31.28 2014-09-27 17:57:40.000 270 33494.50 531.04 2274.80 31.28 2014-09-27 17:57:41.000 270 33494.38 530.80 2274.82 31.28 2014-09-27 17:57:42.000 270 33494.31 530.75 2274.84 31.28 2014-09-27 17:57:43.000 270 33494.38 530.80 2274.85 31.28 2014-09-27 17:57:43.000 270 33494.30 530.76 2274.93 31.28 2014-09-27 17:57:45.000 270 33494.25 530.75 2274.92 31.28 2014-09-27 17:57:46.000 270 33494.32 530.66 2274.94 31.28 2014-09-27 17:57:47.000 270 33494.29 530.72 2274.92 31.28 2014-09-27 17:57:48.000 270 33494.30 530.77 2274.90 31.28 2014-09-27 17:57:49.000 270 33494.38 530.71 2274.87 31.28 2014-09-27 17:57:50.000 270 33494.31 530.76 2274.96 31.28 2014-09-27 17:57:51.000 270 33494.35 530.73 2274.97 31.28 2014-09-27 17:57:52.000 270 33494.41 530.76 2274.97 31.28 2014-09-27 17:57:53.000 270 33494.27 530.68 2274.89 31.28 2014-09-27 17:57:54.000 270 33494.16 530.68 2274.97 31.28 2014-09-27 17:57:55.000 270 33494.32 530.71 2274.97 31.28 2014-09-27 17:57:56.000 270 33494.35 530.67 2274.93 31.28 2014-09-27 17:57:57.000 270 33494.26 530.69 2274.93 31.28 2014-09-27 17:57:58.000 270 33494.31 530.70 2275.04 31.28 2014-09-27 17:57:59.000 270 33494.34 530.67 2274.99 31.28 2014-09-27 17:58:00.000 270 33494.29 530.65 2274.97 31.28 2014-09-27 17:58:01.000 270 33494.32 530.70 2275.09 31.28 2014-09-27 17:58:02.000 270 33494.35 530.68 2274.94 31.28 2014-09-27 17:58:03.000 270 33494.31 530.63 2274.96 31.28 2014-09-27 17:58:04.000 270 33494.25 530.67 2275.03 31.28 2014-09-27 17:58:05.000 270 33494.39 530.65 2274.90 31.28 2014-09-27 17:58:06.000 270 33494.37 530.65 2274.93 31.28 2014-09-27 17:58:07.000 270 33494.39 530.63 2275.01 31.28 2014-09-27 17:58:08.000 270 33494.39 530.67 2274.90 31.28 2014-09-27 17:58:09.000 270 33494.38 530.65 2274.96 31.28 2014-09-27 17:58:10.000 270 33494.26 530.72 2274.97 31.28 2014-09-27 17:58:11.000 270 33494.40 530.68 2274.92 31.28 2014-09-27 17:58:12.000 270 33494.36 530.65 2274.96 31.28 2014-09-27 17:58:13.000 270 33494.35 530.64 2274.90 31.28 2014-09-27 17:58:14.000 270 33494.36 530.66 2275.01 31.28 2014-09-27 17:58:15.000 270 33494.36 530.77 2274.96 31.28 2014-09-27 17:58:16.000 270 33494.47 530.74 2275.05 31.28 2014-09-27 17:58:17.000 270 33494.34 530.69 2275.06 31.28 2014-09-27 17:58:18.000 270 33494.39 530.67 2274.95 31.28 2014-09-27 17:58:19.000 270 33494.41 530.68 2275.08 31.28 2014-09-27 17:58:20.000 270 33494.35 530.60 2274.97 31.28 2014-09-27 17:58:21.000 270 33494.36 530.57 2274.99 31.28 2014-09-27 17:58:22.000 270 33494.32 530.58 2274.99 31.28 2014-09-27 17:58:23.000 270 33494.39 530.57 2275.03 31.28 2014-09-27 17:58:24.000 270 33494.41 530.53 2275.01 31.28 2014-09-27 17:58:24.000 270 33494.38 530.56 2274.96 31.28 2014-09-27 17:58:26.000 270 33494.44 530.56 2274.94 31.28 2014-09-27 17:58:27.000 270 33494.36 530.51 2274.98 31.28 2014-09-27 17:58:28.000 270 33494.36 530.55 2275.01 31.28 2014-09-27 17:58:29.000 270 33494.46 530.58 2275.05 31.28 2014-09-27 17:58:30.000 270 33494.36 530.56 2275.07 31.28 2014-09-27 17:58:31.000 270 33494.38 530.59 2275.11 31.28 2014-09-27 17:58:32.000 270 33494.39 530.55 2275.06 31.28 2014-09-27 17:58:33.000 270 33494.38 530.59 2275.09 31.28 2014-09-27 17:58:34.000 270 33494.38 530.57 2275.03 31.28 2014-09-27 17:58:35.000 270 33494.47 530.53 2275.12 31.28 2014-09-27 17:58:36.000 270 33494.42 530.52 2275.09 31.28 2014-09-27 17:58:37.000 270 33494.40 530.56 2275.04 31.28 2014-09-27 17:58:37.000 270 33494.53 530.56 2275.07 31.28 2014-09-27 17:58:39.000 270 33494.31 530.52 2275.09 31.28 2014-09-27 17:58:40.000 270 33494.45 530.51 2275.05 31.28 2014-09-27 17:58:41.000 270 33494.59 530.49 2275.16 31.28 2014-09-27 17:58:42.000 270 33494.50 530.46 2275.08 31.28 2014-09-27 17:58:43.000 270 33494.44 530.48 2275.06 31.28 2014-09-27 17:58:44.000 270 33494.44 530.48 2275.09 31.28 2014-09-27 17:58:45.000 270 33494.46 530.46 2275.11 31.28 2014-09-27 17:58:46.000 270 33494.54 530.47 2275.14 31.28 2014-09-27 17:58:47.000 270 33494.60 530.42 2275.14 31.28 2014-09-27 17:58:48.000 270 33494.48 530.41 2275.02 31.28 2014-09-27 17:58:49.000 270 33494.56 530.41 2275.06 31.28 2014-09-27 17:58:50.000 270 33494.56 530.39 2275.05 31.28 2014-09-27 17:58:51.000 270 33494.54 530.47 2275.05 31.28 2014-09-27 17:58:52.000 270 33494.65 530.47 2275.04 31.28 2014-09-27 17:58:53.000 270 33494.62 530.60 2275.04 31.28 2014-09-27 17:58:54.000 270 33494.63 530.54 2275.13 31.28 2014-09-27 17:58:55.000 270 33494.54 530.53 2275.11 31.28 2014-09-27 17:58:56.000 270 33494.56 530.44 2275.19 31.28 2014-09-27 17:58:57.000 270 33494.48 530.43 2275.09 31.28 2014-09-27 17:58:58.000 270 33494.57 530.41 2275.05 31.28 2014-09-27 17:58:59.000 270 33494.59 530.43 2275.06 31.28 2014-09-27 17:59:00.000 270 33494.56 530.44 2275.08 31.28 2014-09-27 17:59:01.000 270 33494.55 530.43 2275.14 31.28 2014-09-27 17:59:02.000 270 33494.59 530.41 2275.15 31.28 2014-09-27 17:59:03.000 270 33494.59 530.37 2275.14 31.28 2014-09-27 17:59:04.000 270 33494.55 530.34 2275.11 31.28 2014-09-27 17:59:05.000 270 33494.54 530.32 2275.07 31.28 2014-09-27 17:59:06.000 270 33494.59 530.32 2275.07 31.28 2014-09-27 17:59:07.000 270 33494.57 530.37 2275.05 31.28 2014-09-27 17:59:08.000 270 33494.49 530.35 2275.16 31.28 2014-09-27 17:59:09.000 270 33494.43 530.34 2275.16 31.28 2014-09-27 17:59:10.000 270 33494.49 530.34 2275.15 31.28 2014-09-27 17:59:11.000 270 33494.60 530.46 2275.13 31.28 2014-09-27 17:59:12.000 270 33494.48 530.46 2275.12 31.28 2014-09-27 17:59:13.000 270 33494.43 530.39 2275.16 31.28 2014-09-27 17:59:14.000 270 33494.53 530.43 2275.16 31.28 2014-09-27 17:59:15.000 270 33494.46 530.38 2275.08 31.28 2014-09-27 17:59:16.000 270 33494.48 530.38 2275.21 31.28 2014-09-27 17:59:17.000 270 33494.51 530.37 2275.18 31.28 2014-09-27 17:59:18.000 270 33494.44 530.35 2275.18 31.28 2014-09-27 17:59:18.000 270 33494.50 530.32 2275.15 31.28 2014-09-27 17:59:20.000 270 33494.47 530.41 2275.19 31.28 2014-09-27 17:59:21.000 270 33494.48 530.39 2275.21 31.28 2014-09-27 17:59:22.000 270 33494.47 530.34 2275.26 31.28 2014-09-27 17:59:23.000 270 33494.49 530.30 2275.18 31.28 2014-09-27 17:59:24.000 270 33494.43 530.28 2275.24 31.28 2014-09-27 17:59:25.000 270 33494.53 530.32 2275.22 31.28 2014-09-27 17:59:26.000 270 33494.49 530.36 2275.15 31.28 2014-09-27 17:59:27.000 270 33494.43 530.31 2275.19 31.28 2014-09-27 17:59:28.000 270 33494.48 530.33 2275.14 31.28 2014-09-27 17:59:29.000 270 33494.50 530.30 2275.23 31.28 2014-09-27 17:59:30.000 270 33494.43 530.32 2275.25 31.28 2014-09-27 17:59:31.000 270 33494.42 530.35 2275.21 31.28 2014-09-27 17:59:31.000 270 33494.45 530.35 2275.25 31.28 2014-09-27 17:59:33.000 270 33494.49 530.32 2275.29 31.28 2014-09-27 17:59:34.000 270 33494.44 530.33 2275.27 31.28 2014-09-27 17:59:35.000 270 33494.51 530.32 2275.29 31.28 2014-09-27 17:59:36.000 270 33494.51 530.33 2275.25 31.28 2014-09-27 17:59:37.000 270 33494.46 530.30 2275.39 31.28 2014-09-27 17:59:38.000 270 33494.43 530.28 2275.22 31.28 2014-09-27 17:59:39.000 270 33494.34 530.28 2275.21 31.28 2014-09-27 17:59:40.000 270 33494.56 530.26 2275.31 31.28 2014-09-27 17:59:41.000 270 33494.58 530.28 2275.25 31.28 2014-09-27 17:59:42.000 270 33494.54 530.26 2275.22 31.28 2014-09-27 17:59:43.000 270 33494.66 530.44 2275.27 31.28 2014-09-27 17:59:44.000 270 33494.54 530.26 2275.34 31.28 2014-09-27 17:59:45.000 270 33494.56 530.28 2275.21 31.28 2014-09-27 17:59:46.000 270 33494.66 530.27 2275.25 31.28 2014-09-27 17:59:47.000 270 33494.54 530.22 2275.34 31.28 2014-09-27 17:59:48.000 270 33494.51 530.21 2275.27 31.28 2014-09-27 17:59:49.000 270 33494.59 530.25 2275.22 31.28 2014-09-27 17:59:50.000 270 33494.49 530.25 2275.20 31.28 2014-09-27 17:59:51.000 270 33494.50 530.26 2275.25 31.28 2014-09-27 17:59:52.000 270 33494.45 530.25 2275.22 31.28 2014-09-27 17:59:53.000 270 33494.61 530.22 2275.27 31.28 2014-09-27 17:59:54.000 270 33494.60 530.20 2275.22 31.28 2014-09-27 17:59:55.000 270 33494.65 530.17 2275.28 31.28 2014-09-27 17:59:56.000 270 33494.56 530.16 2275.39 31.28 2014-09-27 17:59:57.000 270 33494.61 530.17 2275.34 31.28 2014-09-27 17:59:58.000 270 33494.67 530.17 2275.32 31.28 2014-09-27 17:59:59.000 270 33494.58 530.19 2275.26 31.28 2014-09-27 18:00:00.000 270 33494.47 530.15 2275.25 31.28 2014-09-27 18:00:01.000 270 33494.43 530.17 2275.35 31.28 2014-09-27 18:00:02.000 270 33494.52 530.21 2275.39 31.28 2014-09-27 18:00:03.000 270 33494.53 530.17 2275.35 31.28 2014-09-27 18:00:04.000 270 33494.60 530.23 2275.32 31.28 2014-09-27 18:00:05.000 270 33494.47 530.31 2275.32 31.28 2014-09-27 18:00:06.000 270 33494.54 530.31 2275.32 31.28 2014-09-27 18:00:07.000 270 33494.39 530.25 2275.36 31.28 2014-09-27 18:00:08.000 270 33494.50 530.23 2275.27 31.28 2014-09-27 18:00:09.000 270 33494.41 530.21 2275.34 31.28 2014-09-27 18:00:10.000 270 33494.44 530.21 2275.39 31.28 2014-09-27 18:00:11.000 270 33494.53 530.17 2275.38 31.28 2014-09-27 18:00:12.000 270 33494.51 530.21 2275.43 31.28 2014-09-27 18:00:12.000 270 33494.43 530.18 2275.43 31.28 2014-09-27 18:00:14.000 270 33494.43 530.16 2275.32 31.28 2014-09-27 18:00:15.000 270 33494.46 530.21 2275.39 31.28 2014-09-27 18:00:16.000 270 33494.43 530.21 2275.39 31.28 2014-09-27 18:00:17.000 270 33494.47 530.18 2275.40 31.28 2014-09-27 18:00:18.000 270 33494.44 530.14 2275.40 31.28 2014-09-27 18:00:19.000 270 33494.38 530.16 2275.36 31.28 2014-09-27 18:00:20.000 270 33494.31 530.12 2275.40 31.28 2014-09-27 18:00:21.000 270 33494.29 530.15 2275.47 31.28 2014-09-27 18:00:22.000 270 33494.41 530.19 2275.33 31.28 2014-09-27 18:00:23.000 270 33494.29 530.14 2275.46 31.28 2014-09-27 18:00:24.000 270 33494.32 530.13 2275.45 31.28 2014-09-27 18:00:25.000 270 33494.32 530.19 2275.37 31.28 2014-09-27 18:00:25.000 270 33494.34 530.18 2275.46 31.28 2014-09-27 18:00:27.000 270 33494.36 530.17 2275.47 31.28 2014-09-27 18:00:28.000 270 33494.24 530.14 2275.41 31.28 2014-09-27 18:00:29.000 270 33494.19 530.14 2275.45 31.28 2014-09-27 18:00:30.000 270 33494.33 530.12 2275.47 31.28 2014-09-27 18:00:31.000 270 33494.31 530.07 2275.50 31.28 2014-09-27 18:00:32.000 270 33494.26 530.11 2275.46 31.28 2014-09-27 18:00:33.000 270 33494.30 530.12 2275.53 31.28 2014-09-27 18:00:34.000 270 33494.23 530.13 2275.54 31.28 2014-09-27 18:00:35.000 270 33494.17 530.12 2275.48 31.28 2014-09-27 18:00:36.000 270 33494.34 530.08 2275.45 31.28 2014-09-27 18:00:37.000 270 33494.24 530.09 2275.45 31.28 2014-09-27 18:00:38.000 270 33494.28 530.12 2275.54 31.28 2014-09-27 18:00:39.000 270 33494.32 530.12 2275.52 31.28 2014-09-27 18:00:40.000 270 33494.17 530.13 2275.49 31.28 2014-09-27 18:00:41.000 270 33494.32 530.12 2275.52 31.28 2014-09-27 18:00:42.000 270 33494.25 530.18 2275.47 31.28 2014-09-27 18:00:43.000 270 33494.28 530.17 2275.44 31.28 2014-09-27 18:00:44.000 270 33494.19 530.14 2275.53 31.28 2014-09-27 18:00:45.000 270 33494.34 530.11 2275.52 31.28 2014-09-27 18:00:46.000 270 33494.23 530.10 2275.47 31.28 2014-09-27 18:00:47.000 270 33494.23 530.12 2275.52 31.28 2014-09-27 18:00:48.000 270 33494.32 530.14 2275.49 31.29 2014-09-27 18:00:49.000 270 33494.28 530.12 2275.46 31.28 2014-09-27 18:00:50.000 270 33494.31 530.14 2275.53 31.28 2014-09-27 18:00:51.000 270 33494.41 530.14 2275.60 31.28 2014-09-27 18:00:52.000 270 33494.39 530.06 2275.59 31.28 2014-09-27 18:00:53.000 270 33494.32 530.07 2275.59 31.28 2014-09-27 18:00:54.000 270 33494.38 530.09 2275.53 31.28 2014-09-27 18:00:55.000 270 33494.28 530.06 2275.55 31.28 2014-09-27 18:00:56.000 270 33494.33 530.08 2275.58 31.28 2014-09-27 18:00:57.000 270 33494.36 530.03 2275.54 31.28 2014-09-27 18:00:58.000 270 33494.38 530.09 2275.65 31.28 2014-09-27 18:00:59.000 270 33494.47 530.08 2275.71 31.28 2014-09-27 18:01:00.000 270 33494.23 530.04 2275.60 31.28 2014-09-27 18:01:01.000 270 33494.26 530.02 2275.60 31.28 2014-09-27 18:01:02.000 270 33494.32 530.08 2275.60 31.28 2014-09-27 18:01:03.000 270 33494.34 530.06 2275.64 31.28 2014-09-27 18:01:04.000 270 33494.22 530.06 2275.65 31.28 2014-09-27 18:01:05.000 270 33494.27 530.06 2275.56 31.28 2014-09-27 18:01:06.000 270 33494.31 530.08 2275.61 31.28 2014-09-27 18:01:06.000 270 33494.30 530.09 2275.57 31.28 2014-09-27 18:01:08.000 270 33494.27 530.12 2275.56 31.28 2014-09-27 18:01:09.000 270 33494.19 530.09 2275.57 31.28 2014-09-27 18:01:10.000 270 33494.29 530.10 2275.61 31.28 2014-09-27 18:01:11.000 270 33494.11 530.03 2275.57 31.28 2014-09-27 18:01:12.000 270 33494.17 530.07 2275.56 31.28 2014-09-27 18:01:13.000 270 33494.21 530.10 2275.62 31.28 2014-09-27 18:01:14.000 270 33494.26 530.11 2275.59 31.28 2014-09-27 18:01:15.000 270 33494.22 530.09 2275.60 31.28 2014-09-27 18:01:16.000 270 33494.28 530.03 2275.62 31.28 2014-09-27 18:01:17.000 270 33494.21 530.03 2275.64 31.28 2014-09-27 18:01:18.000 270 33494.21 530.07 2275.61 31.28 2014-09-27 18:01:19.000 270 33494.18 530.06 2275.59 31.28 2014-09-27 18:01:19.000 270 33494.25 530.11 2275.65 31.28 2014-09-27 18:01:21.000 270 33494.26 529.98 2275.69 31.28 2014-09-27 18:01:22.000 270 33494.28 530.05 2275.66 31.28 2014-09-27 18:01:23.000 270 33494.25 530.01 2275.73 31.28 2014-09-27 18:01:24.000 270 33494.26 529.99 2275.63 31.28 2014-09-27 18:01:25.000 270 33494.23 530.01 2275.62 31.28 2014-09-27 18:01:26.000 270 33494.32 529.99 2275.62 31.28 2014-09-27 18:01:27.000 270 33494.32 530.00 2275.64 31.29 2014-09-27 18:01:28.000 270 33494.36 530.01 2275.67 31.28 2014-09-27 18:01:29.000 270 33494.16 529.94 2275.71 31.28 2014-09-27 18:01:30.000 270 33494.36 529.99 2275.59 31.28 2014-09-27 18:01:31.000 270 33494.29 529.96 2275.65 31.28 2014-09-27 18:01:32.000 270 33494.27 529.98 2275.65 31.29 2014-09-27 18:01:33.000 270 33494.21 529.98 2275.66 31.28 2014-09-27 18:01:34.000 270 33494.26 530.00 2275.67 31.28 2014-09-27 18:01:35.000 270 33494.27 529.98 2275.58 31.29 2014-09-27 18:01:36.000 270 33494.25 530.04 2275.74 31.28 2014-09-27 18:01:37.000 270 33494.24 530.03 2275.68 31.29 2014-09-27 18:01:38.000 270 33494.26 530.00 2275.62 31.29 2014-09-27 18:01:39.000 270 33494.23 530.03 2275.73 31.28 2014-09-27 18:01:40.000 270 33494.26 529.99 2275.68 31.28 2014-09-27 18:01:41.000 270 33494.08 529.99 2275.64 31.29 2014-09-27 18:01:42.000 270 33494.22 530.02 2275.68 31.29 2014-09-27 18:01:43.000 270 33494.20 529.95 2275.65 31.29 2014-09-27 18:01:44.000 270 33494.16 529.97 2275.77 31.28 2014-09-27 18:01:45.000 270 33494.19 529.98 2275.72 31.28 2014-09-27 18:01:46.000 270 33494.15 529.98 2275.70 31.28 2014-09-27 18:01:47.000 270 33494.03 529.97 2275.78 31.29 2014-09-27 18:01:48.000 270 33494.27 530.01 2275.73 31.28 2014-09-27 18:01:49.000 270 33494.15 530.03 2275.81 31.28 2014-09-27 18:01:50.000 270 33494.18 530.00 2275.87 31.28 2014-09-27 18:01:51.000 270 33494.17 530.00 2275.76 31.28 2014-09-27 18:01:52.000 270 33494.07 530.05 2275.74 31.29 2014-09-27 18:01:53.000 270 33494.10 530.04 2275.77 31.29 2014-09-27 18:01:54.000 270 33494.20 530.01 2275.79 31.28 2014-09-27 18:01:55.000 270 33494.13 530.01 2275.81 31.29 2014-09-27 18:01:56.000 270 33494.17 530.00 2275.83 31.29 2014-09-27 18:01:57.000 270 33494.17 530.06 2275.78 31.28 2014-09-27 18:01:58.000 270 33494.14 530.11 2275.79 31.28 2014-09-27 18:01:59.000 270 33494.08 530.04 2275.81 31.29 2014-09-27 18:02:00.000 270 33494.18 530.06 2275.85 31.28 2014-09-27 18:02:00.000 270 33494.08 530.03 2275.83 31.29 2014-09-27 18:02:02.000 270 33494.11 530.03 2275.78 31.29 2014-09-27 18:02:03.000 270 33494.17 530.00 2275.81 31.29 2014-09-27 18:02:04.000 270 33494.21 530.00 2275.81 31.29 2014-09-27 18:02:05.000 270 33494.09 529.93 2275.83 31.29 2014-09-27 18:02:06.000 270 33494.28 529.96 2275.81 31.29 2014-09-27 18:02:07.000 270 33494.19 529.96 2275.74 31.29 2014-09-27 18:02:08.000 270 33494.22 530.08 2275.81 31.29 2014-09-27 18:02:09.000 270 33494.21 529.98 2275.78 31.29 2014-09-27 18:02:10.000 270 33494.20 530.02 2275.85 31.29 2014-09-27 18:02:11.000 270 33494.10 530.05 2275.74 31.29 2014-09-27 18:02:12.000 270 33494.13 530.05 2275.78 31.29 2014-09-27 18:02:13.000 270 33494.10 530.01 2275.77 31.29 2014-09-27 18:02:13.000 270 33494.19 530.02 2275.81 31.29 2014-09-27 18:02:15.000 270 33494.16 529.98 2275.77 31.29 2014-09-27 18:02:16.000 270 33494.15 530.01 2275.86 31.29 2014-09-27 18:02:17.000 270 33494.13 529.97 2275.83 31.29 2014-09-27 18:02:18.000 270 33494.22 529.99 2275.81 31.29 2014-09-27 18:02:19.000 270 33494.15 529.99 2275.87 31.29 2014-09-27 18:02:20.000 270 33494.19 530.03 2275.86 31.29 2014-09-27 18:02:21.000 270 33494.21 529.98 2275.83 31.29 2014-09-27 18:02:22.000 270 33494.20 530.00 2275.90 31.29 2014-09-27 18:02:23.000 270 33494.23 530.02 2275.78 31.29 2014-09-27 18:02:24.000 270 33494.17 529.96 2275.84 31.28 2014-09-27 18:02:25.000 270 33494.17 529.96 2275.81 31.28 2014-09-27 18:02:26.000 270 33494.12 529.97 2275.83 31.29 2014-09-27 18:02:27.000 270 33494.22 530.01 2275.80 31.29 2014-09-27 18:02:28.000 270 33494.20 529.95 2275.77 31.29 2014-09-27 18:02:29.000 270 33494.08 529.99 2275.90 31.28 2014-09-27 18:02:30.000 270 33494.21 529.98 2275.86 31.29 2014-09-27 18:02:31.000 270 33494.19 529.98 2275.84 31.28 2014-09-27 18:02:32.000 270 33494.11 530.07 2275.79 31.29 2014-09-27 18:02:33.000 270 33494.13 530.07 2275.81 31.29 2014-09-27 18:02:34.000 270 33494.05 530.02 2275.87 31.28 2014-09-27 18:02:35.000 270 33494.16 530.00 2275.85 31.29 2014-09-27 18:02:36.000 270 33494.10 529.96 2275.87 31.29 2014-09-27 18:02:37.000 270 33494.08 529.99 2275.87 31.29 2014-09-27 18:02:38.000 270 33494.08 530.02 2275.87 31.29 2014-09-27 18:02:39.000 270 33494.04 530.02 2275.81 31.29 2014-09-27 18:02:40.000 270 33494.08 530.02 2275.95 31.29 2014-09-27 18:02:41.000 270 33494.00 530.00 2275.88 31.29 2014-09-27 18:02:42.000 270 33494.05 529.98 2275.87 31.29 2014-09-27 18:02:43.000 270 33494.02 529.98 2275.89 31.28 2014-09-27 18:02:44.000 270 33493.95 530.03 2275.89 31.29 2014-09-27 18:02:45.000 270 33493.98 530.02 2275.87 31.29 2014-09-27 18:02:46.000 270 33494.03 529.98 2275.86 31.29 2014-09-27 18:02:47.000 270 33494.06 530.02 2276.03 31.29 2014-09-27 18:02:48.000 270 33494.08 530.04 2275.92 31.29 2014-09-27 18:02:49.000 270 33493.98 530.06 2275.87 31.29 2014-09-27 18:02:50.000 270 33494.03 530.00 2275.95 31.29 2014-09-27 18:02:51.000 270 33494.04 530.03 2275.91 31.29 2014-09-27 18:02:52.000 270 33494.13 530.07 2275.83 31.29 2014-09-27 18:02:53.000 270 33494.01 530.04 2275.84 31.29 2014-09-27 18:02:54.000 270 33494.06 530.08 2275.92 31.29 2014-09-27 18:02:54.000 270 33494.06 530.07 2275.96 31.29 2014-09-27 18:02:56.000 270 33494.06 530.00 2275.97 31.29 2014-09-27 18:02:57.000 270 33494.05 530.04 2275.87 31.29 2014-09-27 18:02:58.000 270 33494.01 530.08 2275.85 31.29 2014-09-27 18:02:59.000 270 33494.08 530.07 2275.89 31.29 2014-09-27 18:03:00.000 270 33494.12 530.06 2275.95 31.29 2014-09-27 18:03:01.000 270 33494.03 530.10 2275.95 31.29 2014-09-27 18:03:02.000 270 33494.05 530.08 2275.96 31.29 2014-09-27 18:03:03.000 270 33494.06 530.09 2276.02 31.29 2014-09-27 18:03:04.000 270 33494.13 530.06 2275.97 31.29 2014-09-27 18:03:05.000 270 33494.00 530.11 2275.92 31.29 2014-09-27 18:03:06.000 270 33494.22 530.08 2275.93 31.29 2014-09-27 18:03:07.000 270 33494.05 530.02 2275.93 31.29 2014-09-27 18:03:07.000 270 33494.04 530.08 2275.98 31.29 2014-09-27 18:03:09.000 270 33494.13 530.04 2275.99 31.29 2014-09-27 18:03:10.000 270 33494.07 530.05 2275.87 31.29 2014-09-27 18:03:11.000 270 33494.10 530.12 2275.97 31.29 2014-09-27 18:03:12.000 270 33494.12 530.09 2276.04 31.29 2014-09-27 18:03:13.000 270 33494.05 530.04 2276.05 31.29 2014-09-27 18:03:14.000 270 33494.09 530.06 2276.10 31.29 2014-09-27 18:03:15.000 270 33494.04 530.09 2275.93 31.29 2014-09-27 18:03:16.000 270 33494.04 530.05 2276.09 31.29 2014-09-27 18:03:17.000 270 33494.01 530.06 2275.96 31.29 2014-09-27 18:03:18.000 270 33493.99 530.14 2276.04 31.29 2014-09-27 18:03:19.000 270 33493.85 530.15 2276.05 31.29 2014-09-27 18:03:20.000 270 33494.00 530.14 2275.98 31.29 2014-09-27 18:03:21.000 270 33493.95 530.16 2276.04 31.29 2014-09-27 18:03:22.000 270 33494.03 530.11 2276.05 31.29 2014-09-27 18:03:23.000 270 33493.97 530.12 2276.02 31.29 2014-09-27 18:03:24.000 270 33493.92 530.11 2276.11 31.29 2014-09-27 18:03:25.000 270 33494.02 530.09 2275.97 31.29 2014-09-27 18:03:26.000 270 33494.06 530.12 2276.08 31.29 2014-09-27 18:03:27.000 270 33494.01 530.17 2276.00 31.29 2014-09-27 18:03:28.000 270 33494.03 530.20 2276.04 31.29 2014-09-27 18:03:29.000 270 33493.97 530.10 2276.03 31.29 2014-09-27 18:03:30.000 270 33493.99 530.15 2276.08 31.29 2014-09-27 18:03:31.000 270 33493.94 530.17 2276.10 31.29 2014-09-27 18:03:32.000 270 33493.99 530.16 2276.04 31.29 2014-09-27 18:03:33.000 270 33493.97 530.10 2276.08 31.29 2014-09-27 18:03:34.000 270 33493.95 530.13 2276.05 31.29 2014-09-27 18:03:35.000 270 33494.03 530.14 2276.12 31.29 2014-09-27 18:03:36.000 270 33493.95 530.14 2276.07 31.29 2014-09-27 18:03:37.000 270 33493.93 530.12 2276.06 31.29 2014-09-27 18:03:38.000 270 33493.95 530.19 2276.02 31.29 2014-09-27 18:03:39.000 270 33493.95 530.15 2276.05 31.29 2014-09-27 18:03:40.000 270 33493.92 530.17 2276.07 31.29 2014-09-27 18:03:41.000 270 33493.99 530.14 2276.11 31.29 2014-09-27 18:03:42.000 270 33494.06 530.15 2276.13 31.29 2014-09-27 18:03:43.000 270 33493.97 530.17 2276.14 31.29 2014-09-27 18:03:44.000 270 33493.93 530.15 2276.15 31.29 2014-09-27 18:03:45.000 270 33493.92 530.09 2276.09 31.29 2014-09-27 18:03:46.000 270 33493.95 530.15 2276.07 31.29 2014-09-27 18:03:47.000 270 33493.94 530.17 2276.14 31.29 2014-09-27 18:03:48.000 270 33494.03 530.19 2276.18 31.29 2014-09-27 18:03:48.000 270 33493.98 530.16 2276.14 31.29 2014-09-27 18:03:50.000 270 33493.90 530.19 2276.14 31.29 2014-09-27 18:03:51.000 270 33493.85 530.17 2276.11 31.29 2014-09-27 18:03:52.000 270 33493.89 530.21 2276.11 31.29 2014-09-27 18:03:53.000 270 33493.97 530.18 2276.08 31.29 2014-09-27 18:03:54.000 270 33493.91 530.17 2276.12 31.29 2014-09-27 18:03:55.000 270 33493.92 530.18 2276.05 31.29 2014-09-27 18:03:56.000 270 33493.90 530.26 2276.20 31.29 2014-09-27 18:03:57.000 270 33493.97 530.22 2276.14 31.29 2014-09-27 18:03:58.000 270 33493.94 530.23 2276.15 31.29 2014-09-27 18:03:59.000 270 33493.92 530.22 2276.10 31.29 2014-09-27 18:04:00.000 270 33493.80 530.20 2276.16 31.29 2014-09-27 18:04:01.000 270 33493.94 530.22 2276.17 31.29 2014-09-27 18:04:01.000 270 33493.92 530.25 2276.28 31.29 2014-09-27 18:04:03.000 270 33494.04 530.33 2276.26 31.29 2014-09-27 18:04:04.000 270 33493.93 530.25 2276.26 31.29 2014-09-27 18:04:05.000 270 33494.00 530.25 2276.21 31.29 2014-09-27 18:04:06.000 270 33493.89 530.32 2276.15 31.29 2014-09-27 18:04:07.000 270 33493.86 530.25 2276.17 31.29 2014-09-27 18:04:08.000 270 33493.91 530.25 2276.27 31.29 2014-09-27 18:04:09.000 270 33493.93 530.24 2276.24 31.29 2014-09-27 18:04:10.000 270 33493.77 530.23 2276.26 31.29 2014-09-27 18:04:11.000 270 33494.00 530.29 2276.17 31.29 2014-09-27 18:04:12.000 270 33493.85 530.24 2276.28 31.29 2014-09-27 18:04:13.000 270 33493.75 530.24 2276.30 31.29 2014-09-27 18:04:14.000 270 33493.75 530.24 2276.27 31.29 2014-09-27 18:04:15.000 270 33493.82 530.23 2276.21 31.29 2014-09-27 18:04:16.000 270 33493.86 530.19 2276.22 31.29 2014-09-27 18:04:17.000 270 33493.82 530.21 2276.21 31.29 2014-09-27 18:04:18.000 270 33493.72 530.27 2276.21 31.29 2014-09-27 18:04:19.000 270 33493.73 530.26 2276.23 31.29 2014-09-27 18:04:20.000 270 33493.85 530.26 2276.27 31.29 2014-09-27 18:04:21.000 270 33493.78 530.26 2276.20 31.29 2014-09-27 18:04:22.000 270 33493.78 530.26 2276.21 31.29 2014-09-27 18:04:23.000 270 33493.90 530.25 2276.27 31.29 2014-09-27 18:04:24.000 270 33493.66 530.27 2276.20 31.29 2014-09-27 18:04:25.000 270 33493.73 530.33 2276.24 31.29 2014-09-27 18:04:26.000 270 33493.68 530.32 2276.28 31.29 2014-09-27 18:04:27.000 270 33493.62 530.31 2276.25 31.29 2014-09-27 18:04:28.000 270 33493.66 530.32 2276.22 31.29 2014-09-27 18:04:29.000 270 33493.67 530.29 2276.32 31.29 2014-09-27 18:04:30.000 270 33493.61 530.32 2276.34 31.29 2014-09-27 18:04:31.000 270 33493.64 530.29 2276.32 31.29 2014-09-27 18:04:32.000 270 33493.63 530.23 2276.30 31.29 2014-09-27 18:04:33.000 270 33493.60 530.28 2276.27 31.29 2014-09-27 18:04:34.000 270 33493.53 530.32 2276.32 31.29 2014-09-27 18:04:35.000 270 33493.64 530.30 2276.40 31.29 2014-09-27 18:04:36.000 270 33493.75 530.33 2276.36 31.29 2014-09-27 18:04:37.000 270 33493.60 530.37 2276.32 31.29 2014-09-27 18:04:38.000 270 33493.64 530.34 2276.27 31.29 2014-09-27 18:04:39.000 270 33493.55 530.39 2276.32 31.29 2014-09-27 18:04:40.000 270 33493.60 530.38 2276.33 31.29 2014-09-27 18:04:41.000 270 33493.57 530.34 2276.36 31.29 2014-09-27 18:04:42.000 270 33493.67 530.36 2276.33 31.29 2014-09-27 18:04:42.000 270 33493.62 530.33 2276.34 31.29 2014-09-27 18:04:44.000 270 33493.58 530.34 2276.32 31.29 2014-09-27 18:04:45.000 270 33493.59 530.40 2276.29 31.29 2014-09-27 18:04:46.000 270 33493.55 530.37 2276.36 31.29 2014-09-27 18:04:47.000 270 33493.52 530.34 2276.39 31.29 2014-09-27 18:04:48.000 270 33493.51 530.40 2276.37 31.29 2014-09-27 18:04:49.000 270 33493.62 530.42 2276.33 31.29 2014-09-27 18:04:50.000 270 33493.48 530.37 2276.39 31.29 2014-09-27 18:04:51.000 270 33493.57 530.40 2276.42 31.29 2014-09-27 18:04:52.000 270 33493.56 530.40 2276.38 31.29 2014-09-27 18:04:53.000 270 33493.45 530.41 2276.45 31.29 2014-09-27 18:04:54.000 270 33493.56 530.42 2276.47 31.29 2014-09-27 18:04:55.000 270 33493.51 530.40 2276.43 31.29 2014-09-27 18:04:55.000 270 33493.52 530.47 2276.52 31.29 2014-09-27 18:04:57.000 270 33493.51 530.51 2276.39 31.29 2014-09-27 18:04:58.000 270 33493.60 530.50 2276.42 31.29 2014-09-27 18:04:59.000 270 33493.41 530.55 2276.43 31.29 2014-09-27 18:05:00.000 270 33493.40 530.55 2276.42 31.29 2014-09-27 18:05:01.000 270 33493.40 530.54 2276.40 31.29 2014-09-27 18:05:02.000 270 33493.51 530.51 2276.45 31.29 2014-09-27 18:05:03.000 270 33493.41 530.50 2276.43 31.29 2014-09-27 18:05:04.000 270 33493.41 530.51 2276.48 31.29 2014-09-27 18:05:05.000 270 33493.28 530.53 2276.57 31.29 2014-09-27 18:05:06.000 270 33493.40 530.54 2276.46 31.29 2014-09-27 18:05:07.000 270 33493.39 530.53 2276.49 31.29 2014-09-27 18:05:08.000 270 33493.36 530.62 2276.47 31.29 2014-09-27 18:05:09.000 270 33493.37 530.51 2276.52 31.29 2014-09-27 18:05:10.000 270 33493.33 530.53 2276.55 31.29 2014-09-27 18:05:11.000 270 33493.50 530.54 2276.51 31.29 2014-09-27 18:05:12.000 270 33493.44 530.62 2276.53 31.29 2014-09-27 18:05:13.000 270 33493.36 530.60 2276.49 31.29 2014-09-27 18:05:14.000 270 33493.33 530.58 2276.57 31.29 2014-09-27 18:05:15.000 270 33493.37 530.65 2276.45 31.29 2014-09-27 18:05:16.000 270 33493.33 530.70 2276.43 31.29 2014-09-27 18:05:17.000 270 33493.40 530.68 2276.56 31.29 2014-09-27 18:05:18.000 270 33493.32 530.66 2276.45 31.29 2014-09-27 18:05:19.000 270 33493.37 530.65 2276.46 31.29 2014-09-27 18:05:20.000 270 33493.33 530.66 2276.53 31.29 2014-09-27 18:05:21.000 270 33493.35 530.62 2276.55 31.29 2014-09-27 18:05:22.000 270 33493.47 530.64 2276.52 31.29 2014-09-27 18:05:23.000 270 33493.33 530.66 2276.54 31.29 2014-09-27 18:05:24.000 270 33493.41 530.73 2276.56 31.29 2014-09-27 18:05:25.000 270 33493.41 530.71 2276.57 31.29 2014-09-27 18:05:26.000 270 33493.31 530.67 2276.60 31.29 2014-09-27 18:05:27.000 270 33493.31 530.70 2276.54 31.29 2014-09-27 18:05:28.000 270 33493.37 530.67 2276.58 31.29 2014-09-27 18:05:29.000 270 33493.35 530.69 2276.62 31.29 2014-09-27 18:05:30.000 270 33493.36 530.69 2276.61 31.29 2014-09-27 18:05:31.000 270 33493.41 530.69 2276.58 31.29 2014-09-27 18:05:32.000 270 33493.33 530.76 2276.60 31.29 2014-09-27 18:05:33.000 270 33493.31 530.73 2276.63 31.29 2014-09-27 18:05:34.000 270 33493.30 530.71 2276.55 31.29 2014-09-27 18:05:35.000 270 33493.33 530.69 2276.51 31.29 2014-09-27 18:05:36.000 270 33493.37 530.74 2276.59 31.29 2014-09-27 18:05:36.000 270 33493.35 530.72 2276.53 31.29 2014-09-27 18:05:38.000 270 33493.36 530.69 2276.57 31.29 2014-09-27 18:05:39.000 270 33493.32 530.71 2276.59 31.29 2014-09-27 18:05:40.000 270 33493.27 530.74 2276.61 31.29 2014-09-27 18:05:41.000 270 33493.26 530.72 2276.57 31.29 2014-09-27 18:05:42.000 270 33493.29 530.72 2276.57 31.29 2014-09-27 18:05:43.000 270 33493.21 530.74 2276.62 31.29 2014-09-27 18:05:44.000 270 33493.29 530.76 2276.61 31.29 2014-09-27 18:05:45.000 270 33493.28 530.80 2276.67 31.29 2014-09-27 18:05:46.000 270 33493.26 530.77 2276.61 31.29 2014-09-27 18:05:47.000 270 33493.18 530.75 2276.60 31.29 2014-09-27 18:05:48.000 270 33493.18 530.76 2276.65 31.29 2014-09-27 18:05:49.000 270 33493.33 530.77 2276.57 31.29 2014-09-27 18:05:49.000 270 33493.28 530.79 2276.60 31.29 2014-09-27 18:05:51.000 270 33493.26 530.82 2276.70 31.29 2014-09-27 18:05:52.000 270 33493.23 530.83 2276.67 31.29 2014-09-27 18:05:53.000 270 33493.34 530.83 2276.68 31.29 2014-09-27 18:05:54.000 270 33493.21 530.83 2276.65 31.29 2014-09-27 18:05:55.000 270 33493.13 530.83 2276.59 31.29 2014-09-27 18:05:56.000 270 33493.18 530.81 2276.59 31.29 2014-09-27 18:05:57.000 270 33493.28 530.83 2276.62 31.29 2014-09-27 18:05:58.000 270 33493.16 530.85 2276.61 31.29 2014-09-27 18:05:59.000 270 33493.25 530.80 2276.67 31.29 2014-09-27 18:06:00.000 270 33493.26 530.87 2276.72 31.29 2014-09-27 18:06:01.000 270 33493.18 530.88 2276.69 31.29 2014-09-27 18:06:02.000 270 33493.18 530.93 2276.64 31.29 2014-09-27 18:06:03.000 270 33493.28 530.83 2276.70 31.29 2014-09-27 18:06:04.000 270 33493.19 530.92 2276.65 31.29 2014-09-27 18:06:05.000 270 33493.22 530.88 2276.65 31.29 2014-09-27 18:06:06.000 270 33493.11 530.96 2276.70 31.29 2014-09-27 18:06:07.000 270 33493.18 530.94 2276.68 31.29 2014-09-27 18:06:08.000 270 33493.14 530.87 2276.67 31.29 2014-09-27 18:06:09.000 270 33493.09 530.93 2276.68 31.29 2014-09-27 18:06:10.000 270 33493.16 530.90 2276.73 31.29 2014-09-27 18:06:11.000 270 33493.13 530.99 2276.74 31.29 2014-09-27 18:06:12.000 270 33493.16 530.97 2276.72 31.29 2014-09-27 18:06:13.000 270 33493.24 530.99 2276.71 31.29 2014-09-27 18:06:14.000 270 33493.18 530.96 2276.76 31.29 2014-09-27 18:06:15.000 270 33493.10 530.95 2276.74 31.29 2014-09-27 18:06:16.000 270 33493.19 530.95 2276.73 31.29 2014-09-27 18:06:17.000 270 33493.10 530.97 2276.73 31.29 2014-09-27 18:06:18.000 270 33493.23 530.96 2276.77 31.29 2014-09-27 18:06:19.000 270 33493.20 530.97 2276.70 31.29 2014-09-27 18:06:20.000 270 33493.22 530.94 2276.80 31.29 2014-09-27 18:06:21.000 270 33493.20 530.93 2276.71 31.29 2014-09-27 18:06:22.000 270 33493.08 530.95 2276.72 31.29 2014-09-27 18:06:23.000 270 33493.28 530.95 2276.84 31.29 2014-09-27 18:06:24.000 270 33493.07 531.01 2276.73 31.29 2014-09-27 18:06:25.000 270 33493.15 530.97 2276.81 31.29 2014-09-27 18:06:26.000 270 33493.20 530.98 2276.80 31.29 2014-09-27 18:06:27.000 270 33493.21 530.99 2276.68 31.29 2014-09-27 18:06:28.000 270 33493.16 530.96 2276.77 31.29 2014-09-27 18:06:29.000 270 33493.13 530.99 2276.71 31.29 2014-09-27 18:06:30.000 270 33493.13 531.01 2276.86 31.29 2014-09-27 18:06:30.000 270 33493.16 531.00 2276.80 31.29 2014-09-27 18:06:32.000 270 33493.16 530.96 2276.77 31.29 2014-09-27 18:06:33.000 270 33493.20 531.01 2276.74 31.29 2014-09-27 18:06:34.000 270 33493.19 530.98 2276.71 31.29 2014-09-27 18:06:35.000 270 33493.17 531.01 2276.83 31.29 2014-09-27 18:06:36.000 270 33493.17 531.02 2276.85 31.29 2014-09-27 18:06:37.000 270 33493.17 531.01 2276.75 31.29 2014-09-27 18:06:38.000 270 33493.08 531.02 2276.80 31.29 2014-09-27 18:06:39.000 270 33493.21 531.02 2276.74 31.29 2014-09-27 18:06:40.000 270 33493.14 531.03 2276.77 31.29 2014-09-27 18:06:41.000 270 33493.11 531.02 2276.76 31.29 2014-09-27 18:06:42.000 270 33493.04 530.99 2276.84 31.29 2014-09-27 18:06:43.000 270 33493.04 531.02 2276.82 31.29 2014-09-27 18:06:43.000 270 33493.01 531.04 2276.79 31.29 2014-09-27 18:06:45.000 270 33493.05 531.05 2276.69 31.29 2014-09-27 18:06:46.000 270 33492.99 531.05 2276.74 31.29 2014-09-27 18:06:47.000 270 33492.95 531.05 2276.81 31.29 2014-09-27 18:06:48.000 270 33493.14 531.02 2276.79 31.29 2014-09-27 18:06:49.000 270 33493.04 531.08 2276.77 31.29 2014-09-27 18:06:50.000 270 33492.93 531.12 2276.76 31.29 2014-09-27 18:06:51.000 270 33492.95 531.14 2276.80 31.29 2014-09-27 18:06:52.000 270 33492.96 531.07 2276.78 31.29 2014-09-27 18:06:53.000 270 33492.93 531.15 2276.80 31.29 2014-09-27 18:06:54.000 270 33493.00 531.15 2276.80 31.29 2014-09-27 18:06:55.000 270 33493.02 531.16 2276.82 31.29 2014-09-27 18:06:56.000 270 33492.93 531.23 2276.77 31.29 2014-09-27 18:06:57.000 270 33492.92 531.33 2276.73 31.29 2014-09-27 18:06:58.000 270 33492.88 531.30 2276.92 31.29 2014-09-27 18:06:59.000 270 33492.92 531.21 2276.89 31.29 2014-09-27 18:07:00.000 270 33492.80 531.25 2276.93 31.29 2014-09-27 18:07:01.000 270 33492.79 531.22 2276.85 31.29 2014-09-27 18:07:02.000 270 33492.84 531.12 2276.88 31.29 2014-09-27 18:07:03.000 270 33492.95 531.26 2276.93 31.29 2014-09-27 18:07:04.000 270 33492.90 531.25 2276.82 31.29 2014-09-27 18:07:05.000 270 33492.76 531.23 2276.86 31.29 2014-09-27 18:07:06.000 270 33492.81 531.26 2276.91 31.29 2014-09-27 18:07:07.000 270 33492.76 531.32 2276.84 31.29 2014-09-27 18:07:08.000 270 33492.82 531.32 2276.95 31.29 2014-09-27 18:07:09.000 270 33492.83 531.31 2276.86 31.29 2014-09-27 18:07:10.000 270 33492.76 531.33 2276.85 31.29 2014-09-27 18:07:11.000 270 33492.78 531.32 2277.00 31.29 2014-09-27 18:07:12.000 270 33492.65 531.36 2276.94 31.29 2014-09-27 18:07:13.000 270 33492.69 531.36 2276.92 31.29 2014-09-27 18:07:14.000 270 33492.76 531.32 2276.86 31.29 2014-09-27 18:07:15.000 270 33492.68 531.31 2276.98 31.29 2014-09-27 18:07:16.000 270 33492.70 531.33 2276.93 31.29 2014-09-27 18:07:17.000 270 33492.66 531.34 2277.04 31.29 2014-09-27 18:07:18.000 270 33492.71 531.34 2276.97 31.29 2014-09-27 18:07:19.000 270 33492.64 531.30 2276.98 31.29 2014-09-27 18:07:20.000 270 33492.73 531.27 2277.04 31.29 2014-09-27 18:07:21.000 270 33492.73 531.31 2276.96 31.29 2014-09-27 18:07:22.000 270 33492.76 531.30 2277.01 31.29 2014-09-27 18:07:23.000 270 33492.60 531.35 2276.93 31.29 2014-09-27 18:07:24.000 270 33492.65 531.29 2276.98 31.29 2014-09-27 18:07:24.000 270 33492.62 531.29 2276.97 31.29 2014-09-27 18:07:26.000 270 33492.62 531.37 2276.99 31.29 2014-09-27 18:07:27.000 270 33492.62 531.36 2277.09 31.29 2014-09-27 18:07:28.000 270 33492.70 531.37 2276.99 31.29 2014-09-27 18:07:29.000 270 33492.66 531.38 2277.02 31.29 2014-09-27 18:07:30.000 270 33492.62 531.42 2277.00 31.29 2014-09-27 18:07:31.000 270 33492.61 531.41 2276.98 31.29 2014-09-27 18:07:32.000 270 33492.63 531.36 2276.98 31.29 2014-09-27 18:07:33.000 270 33492.54 531.38 2277.09 31.29 2014-09-27 18:07:34.000 270 33492.58 531.46 2277.07 31.29 2014-09-27 18:07:35.000 270 33492.54 531.40 2277.09 31.29 2014-09-27 18:07:36.000 270 33492.47 531.39 2277.06 31.29 2014-09-27 18:07:37.000 270 33492.57 531.37 2277.07 31.29 2014-09-27 18:07:37.000 270 33492.55 531.42 2277.04 31.29 2014-09-27 18:07:39.000 270 33492.47 531.41 2277.05 31.29 2014-09-27 18:07:40.000 270 33492.50 531.40 2277.00 31.29 2014-09-27 18:07:41.000 270 33492.57 531.36 2277.01 31.29 2014-09-27 18:07:42.000 270 33492.58 531.32 2277.04 31.29 2014-09-27 18:07:43.000 270 33492.51 531.34 2277.07 31.29 2014-09-27 18:07:44.000 270 33492.54 531.37 2277.09 31.29 2014-09-27 18:07:45.000 270 33492.54 531.39 2277.05 31.29 2014-09-27 18:07:46.000 270 33492.48 531.37 2277.12 31.29 2014-09-27 18:07:47.000 270 33492.48 531.39 2277.03 31.29 2014-09-27 18:07:48.000 270 33492.47 531.38 2277.12 31.29 2014-09-27 18:07:49.000 270 33492.46 531.37 2277.06 31.29 2014-09-27 18:07:50.000 270 33492.52 531.40 2277.11 31.29 2014-09-27 18:07:51.000 270 33492.52 531.47 2277.14 31.29 2014-09-27 18:07:52.000 270 33492.42 531.43 2277.05 31.29 2014-09-27 18:07:53.000 270 33492.38 531.43 2277.02 31.29 2014-09-27 18:07:54.000 270 33492.38 531.50 2277.02 31.29 2014-09-27 18:07:55.000 270 33492.32 531.47 2277.05 31.29 2014-09-27 18:07:56.000 270 33492.41 531.50 2277.09 31.29 2014-09-27 18:07:57.000 270 33492.41 531.48 2277.10 31.29 2014-09-27 18:07:58.000 270 33492.39 531.50 2277.09 31.29 2014-09-27 18:07:59.000 270 33492.32 531.45 2277.05 31.29 2014-09-27 18:08:00.000 270 33492.34 531.52 2277.20 31.29 2014-09-27 18:08:01.000 270 33492.35 531.51 2277.15 31.29 2014-09-27 18:08:02.000 270 33492.29 531.52 2277.12 31.29 2014-09-27 18:08:03.000 270 33492.43 531.53 2277.12 31.29 2014-09-27 18:08:04.000 270 33492.38 531.53 2277.12 31.29 2014-09-27 18:08:05.000 270 33492.45 531.48 2277.12 31.29 2014-09-27 18:08:06.000 270 33492.53 531.56 2277.13 31.29 2014-09-27 18:08:07.000 270 33492.60 531.62 2277.12 31.29 2014-09-27 18:08:08.000 270 33492.42 531.55 2277.22 31.29 2014-09-27 18:08:09.000 270 33492.42 531.57 2277.12 31.29 2014-09-27 18:08:10.000 270 33492.39 531.53 2277.11 31.29 2014-09-27 18:08:11.000 270 33492.34 531.55 2277.21 31.29 2014-09-27 18:08:12.000 270 33492.57 531.58 2277.09 31.29 2014-09-27 18:08:13.000 270 33492.41 531.54 2277.13 31.29 2014-09-27 18:08:14.000 270 33492.40 531.57 2277.20 31.29 2014-09-27 18:08:15.000 270 33492.49 531.55 2277.16 31.29 2014-09-27 18:08:16.000 270 33492.47 531.57 2277.18 31.29 2014-09-27 18:08:17.000 270 33492.42 531.56 2277.08 31.29 2014-09-27 18:08:18.000 270 33492.38 531.64 2277.19 31.29 2014-09-27 18:08:18.000 270 33492.52 531.64 2277.10 31.29 2014-09-27 18:08:20.000 270 33492.46 531.59 2277.17 31.29 2014-09-27 18:08:21.000 270 33492.45 531.63 2277.18 31.29 2014-09-27 18:08:22.000 270 33492.49 531.61 2277.04 31.29 2014-09-27 18:08:23.000 270 33492.37 531.59 2277.11 31.29 2014-09-27 18:08:24.000 270 33492.39 531.61 2277.11 31.29 2014-09-27 18:08:25.000 270 33492.43 531.56 2277.15 31.29 2014-09-27 18:08:26.000 270 33492.42 531.59 2277.16 31.29 2014-09-27 18:08:27.000 270 33492.40 531.56 2277.16 31.29 2014-09-27 18:08:28.000 270 33492.39 531.63 2277.07 31.29 2014-09-27 18:08:29.000 270 33492.35 531.61 2277.14 31.29 2014-09-27 18:08:30.000 270 33492.28 531.70 2277.16 31.29 2014-09-27 18:08:31.000 270 33492.36 531.67 2277.09 31.29 2014-09-27 18:08:31.000 270 33492.38 531.70 2277.12 31.29 2014-09-27 18:08:33.000 270 33492.37 531.68 2277.18 31.29 2014-09-27 18:08:34.000 270 33492.38 531.65 2277.17 31.29 2014-09-27 18:08:35.000 270 33492.32 531.66 2277.19 31.29 2014-09-27 18:08:36.000 270 33492.38 531.65 2277.07 31.29 2014-09-27 18:08:37.000 270 33492.26 531.65 2277.07 31.29 2014-09-27 18:08:38.000 270 33492.29 531.70 2277.21 31.29 2014-09-27 18:08:39.000 270 33492.35 531.66 2277.19 31.29 2014-09-27 18:08:40.000 270 33492.35 531.66 2277.22 31.29 2014-09-27 18:08:41.000 270 33492.33 531.68 2277.23 31.29 2014-09-27 18:08:42.000 270 33492.26 531.71 2277.27 31.29 2014-09-27 18:08:43.000 270 33492.29 531.66 2277.15 31.29 2014-09-27 18:08:44.000 270 33492.33 531.66 2277.16 31.29 2014-09-27 18:08:45.000 270 33492.33 531.68 2277.16 31.29 2014-09-27 18:08:46.000 270 33492.32 531.68 2277.18 31.29 2014-09-27 18:08:47.000 270 33492.32 531.65 2277.16 31.29 2014-09-27 18:08:48.000 270 33492.35 531.67 2277.17 31.29 2014-09-27 18:08:49.000 270 33492.29 531.63 2277.15 31.29 2014-09-27 18:08:50.000 270 33492.39 531.66 2277.11 31.29 2014-09-27 18:08:51.000 270 33492.39 531.78 2277.26 31.29 2014-09-27 18:08:52.000 270 33492.29 531.74 2277.13 31.29 2014-09-27 18:08:53.000 270 33492.41 531.72 2277.20 31.29 2014-09-27 18:08:54.000 270 33492.30 531.73 2277.14 31.29 2014-09-27 18:08:55.000 270 33492.30 531.74 2277.18 31.29 2014-09-27 18:08:56.000 270 33492.34 531.75 2277.16 31.29 2014-09-27 18:08:57.000 270 33492.23 531.72 2277.18 31.29 2014-09-27 18:08:58.000 270 33492.34 531.69 2277.30 31.29 2014-09-27 18:08:59.000 270 33492.20 531.71 2277.23 31.29 2014-09-27 18:09:00.000 270 33492.32 531.67 2277.21 31.29 2014-09-27 18:09:01.000 270 33492.30 531.67 2277.24 31.29 2014-09-27 18:09:02.000 270 33492.27 531.70 2277.20 31.29 2014-09-27 18:09:03.000 270 33492.27 531.69 2277.20 31.29 2014-09-27 18:09:04.000 270 33492.20 531.74 2277.23 31.29 2014-09-27 18:09:05.000 270 33492.24 531.74 2277.19 31.29 2014-09-27 18:09:06.000 270 33492.25 531.72 2277.25 31.29 2014-09-27 18:09:07.000 270 33492.24 531.72 2277.17 31.29 2014-09-27 18:09:08.000 270 33492.30 531.72 2277.20 31.29 2014-09-27 18:09:09.000 270 33492.20 531.77 2277.12 31.29 2014-09-27 18:09:10.000 270 33492.23 531.77 2277.17 31.29 2014-09-27 18:09:11.000 270 33492.23 531.79 2277.12 31.29 2014-09-27 18:09:12.000 270 33492.20 531.83 2277.13 31.29 2014-09-27 18:09:12.000 270 33492.20 531.81 2277.15 31.29 2014-09-27 18:09:14.000 270 33492.21 531.80 2277.13 31.29 2014-09-27 18:09:15.000 270 33492.14 531.77 2277.20 31.29 2014-09-27 18:09:16.000 270 33492.08 531.78 2277.18 31.29 2014-09-27 18:09:17.000 270 33492.13 531.78 2277.26 31.29 2014-09-27 18:09:18.000 270 33492.04 531.81 2277.21 31.29 2014-09-27 18:09:19.000 270 33492.12 531.80 2277.19 31.29 2014-09-27 18:09:20.000 270 33492.08 531.77 2277.27 31.29 2014-09-27 18:09:21.000 270 33492.11 531.85 2277.26 31.29 2014-09-27 18:09:22.000 270 33492.05 531.82 2277.25 31.29 2014-09-27 18:09:23.000 270 33492.05 531.83 2277.27 31.29 2014-09-27 18:09:24.000 270 33492.07 531.83 2277.29 31.29 2014-09-27 18:09:25.000 270 33492.00 531.80 2277.26 31.29 2014-09-27 18:09:25.000 270 33492.02 531.84 2277.27 31.29 2014-09-27 18:09:27.000 270 33492.08 531.82 2277.25 31.29 2014-09-27 18:09:28.000 270 33492.00 531.80 2277.29 31.29 2014-09-27 18:09:29.000 270 33491.94 531.85 2277.20 31.29 2014-09-27 18:09:30.000 270 33492.10 531.85 2277.22 31.29 2014-09-27 18:09:31.000 270 33491.95 531.85 2277.27 31.29 2014-09-27 18:09:32.000 270 33492.00 531.84 2277.26 31.29 2014-09-27 18:09:33.000 270 33491.96 531.86 2277.33 31.29 2014-09-27 18:09:34.000 270 33491.90 531.82 2277.30 31.29 2014-09-27 18:09:35.000 270 33492.01 531.95 2277.32 31.29 2014-09-27 18:09:36.000 270 33491.90 531.91 2277.32 31.29 2014-09-27 18:09:37.000 270 33491.87 531.91 2277.35 31.29 2014-09-27 18:09:38.000 270 33491.96 531.94 2277.32 31.29 2014-09-27 18:09:39.000 270 33491.83 531.88 2277.38 31.29 2014-09-27 18:09:40.000 270 33491.82 531.89 2277.30 31.29 2014-09-27 18:09:41.000 270 33491.80 531.95 2277.34 31.29 2014-09-27 18:09:42.000 270 33491.77 531.93 2277.39 31.29 2014-09-27 18:09:43.000 270 33491.74 531.98 2277.28 31.29 2014-09-27 18:09:44.000 270 33491.79 531.96 2277.35 31.29 2014-09-27 18:09:45.000 270 33491.79 531.96 2277.35 31.29 2014-09-27 18:09:46.000 270 33491.81 531.95 2277.32 31.29 2014-09-27 18:09:47.000 270 33491.88 531.97 2277.30 31.29 2014-09-27 18:09:48.000 270 33491.72 531.96 2277.41 31.29 2014-09-27 18:09:49.000 270 33491.82 531.97 2277.42 31.29 2014-09-27 18:09:50.000 270 33491.80 531.96 2277.32 31.29 2014-09-27 18:09:51.000 270 33491.69 532.00 2277.41 31.29 2014-09-27 18:09:52.000 270 33491.73 531.99 2277.38 31.29 2014-09-27 18:09:53.000 270 33491.80 531.99 2277.39 31.29 2014-09-27 18:09:54.000 270 33491.74 532.02 2277.43 31.29 2014-09-27 18:09:55.000 270 33491.70 531.96 2277.44 31.29 2014-09-27 18:09:56.000 270 33491.76 532.02 2277.32 31.29 2014-09-27 18:09:57.000 270 33491.76 532.01 2277.32 31.29 2014-09-27 18:09:58.000 270 33491.68 531.98 2277.32 31.29 2014-09-27 18:09:59.000 270 33491.81 531.97 2277.30 31.29 2014-09-27 18:10:00.000 270 33491.52 532.03 2277.40 31.29 2014-09-27 18:10:01.000 270 33491.68 532.02 2277.36 31.29 2014-09-27 18:10:02.000 270 33491.73 532.10 2277.38 31.29 2014-09-27 18:10:03.000 270 33491.74 532.05 2277.44 31.29 2014-09-27 18:10:04.000 270 33491.72 531.99 2277.41 31.29 2014-09-27 18:10:05.000 270 33491.69 531.99 2277.46 31.29 2014-09-27 18:10:06.000 270 33491.79 532.00 2277.47 31.29 2014-09-27 18:10:06.000 270 33491.71 532.01 2277.39 31.29 2014-09-27 18:10:08.000 270 33491.66 532.00 2277.32 31.29 2014-09-27 18:10:09.000 270 33491.68 532.02 2277.44 31.29 2014-09-27 18:10:10.000 270 33491.70 532.01 2277.32 31.29 2014-09-27 18:10:11.000 270 33491.68 532.02 2277.41 31.29 2014-09-27 18:10:12.000 270 33491.65 531.99 2277.39 31.29 2014-09-27 18:10:13.000 270 33491.70 531.99 2277.36 31.29 2014-09-27 18:10:14.000 270 33491.75 532.04 2277.43 31.29 2014-09-27 18:10:15.000 270 33491.76 532.10 2277.37 31.29 2014-09-27 18:10:16.000 270 33491.77 532.05 2277.36 31.29 2014-09-27 18:10:17.000 270 33491.82 532.05 2277.38 31.29 2014-09-27 18:10:18.000 270 33491.74 532.04 2277.42 31.29 2014-09-27 18:10:19.000 270 33491.80 532.03 2277.39 31.29 2014-09-27 18:10:19.000 270 33491.76 531.98 2277.36 31.29 2014-09-27 18:10:21.000 270 33491.83 532.06 2277.42 31.29 2014-09-27 18:10:22.000 270 33491.74 532.08 2277.42 31.29 2014-09-27 18:10:23.000 270 33491.77 532.11 2277.48 31.29 2014-09-27 18:10:24.000 270 33491.75 532.07 2277.44 31.29 2014-09-27 18:10:25.000 270 33491.82 532.03 2277.43 31.29 2014-09-27 18:10:26.000 270 33491.80 532.09 2277.39 31.29 2014-09-27 18:10:27.000 270 33491.69 532.08 2277.39 31.29 2014-09-27 18:10:28.000 270 33491.69 532.07 2277.37 31.29 2014-09-27 18:10:29.000 270 33491.61 532.06 2277.34 31.29 2014-09-27 18:10:30.000 270 33491.65 532.06 2277.34 31.29 2014-09-27 18:10:31.000 270 33491.68 532.06 2277.35 31.29 2014-09-27 18:10:32.000 270 33491.71 532.10 2277.29 31.29 2014-09-27 18:10:33.000 270 33491.67 532.11 2277.38 31.29 2014-09-27 18:10:34.000 270 33491.69 532.09 2277.38 31.29 2014-09-27 18:10:35.000 270 33491.67 532.05 2277.39 31.29 2014-09-27 18:10:36.000 270 33491.61 532.05 2277.29 31.29 2014-09-27 18:10:37.000 270 33491.64 532.06 2277.32 31.29 2014-09-27 18:10:38.000 270 33491.62 532.09 2277.41 31.29 2014-09-27 18:10:39.000 270 33491.71 532.15 2277.38 31.29 2014-09-27 18:10:40.000 270 33491.69 532.13 2277.32 31.29 2014-09-27 18:10:41.000 270 33491.65 532.11 2277.43 31.29 2014-09-27 18:10:42.000 270 33491.66 532.09 2277.44 31.29 2014-09-27 18:10:43.000 270 33491.61 532.06 2277.47 31.29 2014-09-27 18:10:44.000 270 33491.64 532.13 2277.47 31.29 2014-09-27 18:10:45.000 270 33491.71 532.13 2277.47 31.29 2014-09-27 18:10:46.000 270 33491.63 532.10 2277.39 31.29 2014-09-27 18:10:47.000 270 33491.58 532.15 2277.41 31.29 2014-09-27 18:10:48.000 270 33491.69 532.12 2277.39 31.29 2014-09-27 18:10:49.000 270 33491.61 532.12 2277.46 31.29 2014-09-27 18:10:50.000 270 33491.61 532.12 2277.44 31.29 2014-09-27 18:10:51.000 270 33491.65 532.14 2277.41 31.29 2014-09-27 18:10:52.000 270 33491.67 532.12 2277.40 31.29 2014-09-27 18:10:53.000 270 33491.64 532.09 2277.45 31.29 2014-09-27 18:10:54.000 270 33491.67 532.08 2277.38 31.29 2014-09-27 18:10:55.000 270 33491.61 532.08 2277.33 31.29 2014-09-27 18:10:56.000 270 33491.72 532.14 2277.41 31.29 2014-09-27 18:10:57.000 270 33491.61 532.13 2277.43 31.29 2014-09-27 18:10:58.000 270 33491.62 532.09 2277.47 31.29 2014-09-27 18:10:59.000 270 33491.55 532.09 2277.48 31.29 2014-09-27 18:11:00.000 270 33491.62 532.11 2277.43 31.29 2014-09-27 18:11:00.000 270 33491.44 532.10 2277.42 31.29 2014-09-27 18:11:02.000 270 33491.59 532.16 2277.42 31.29 2014-09-27 18:11:03.000 270 33491.54 532.17 2277.43 31.29 2014-09-27 18:11:04.000 270 33491.52 532.14 2277.53 31.29 2014-09-27 18:11:05.000 270 33491.52 532.19 2277.48 31.29 2014-09-27 18:11:06.000 270 33491.60 532.19 2277.48 31.29 2014-09-27 18:11:07.000 270 33491.50 532.18 2277.51 31.29 2014-09-27 18:11:08.000 270 33491.56 532.17 2277.46 31.29 2014-09-27 18:11:09.000 270 33491.46 532.18 2277.50 31.29 2014-09-27 18:11:10.000 270 33491.36 532.16 2277.47 31.29 2014-09-27 18:11:11.000 270 33491.47 532.19 2277.49 31.29 2014-09-27 18:11:12.000 270 33491.46 532.20 2277.47 31.29 2014-09-27 18:11:13.000 270 33491.42 532.16 2277.48 31.29 2014-09-27 18:11:13.000 270 33491.46 532.21 2277.55 31.29 2014-09-27 18:11:15.000 270 33491.36 532.22 2277.51 31.29 2014-09-27 18:11:16.000 270 33491.34 532.26 2277.51 31.29 2014-09-27 18:11:17.000 270 33491.51 532.30 2277.54 31.29 2014-09-27 18:11:18.000 270 33491.42 532.34 2277.38 31.29 2014-09-27 18:11:19.000 270 33491.37 532.35 2277.45 31.29 2014-09-27 18:11:20.000 270 33491.30 532.33 2277.55 31.29 2014-09-27 18:11:21.000 270 33491.36 532.34 2277.55 31.29 2014-09-27 18:11:22.000 270 33491.27 532.28 2277.43 31.29 2014-09-27 18:11:23.000 270 33491.34 532.28 2277.61 31.29 2014-09-27 18:11:24.000 270 33491.27 532.28 2277.54 31.29 2014-09-27 18:11:25.000 270 33491.32 532.33 2277.51 31.29 2014-09-27 18:11:26.000 270 33491.34 532.28 2277.51 31.29 2014-09-27 18:11:27.000 270 33491.39 532.26 2277.50 31.29 2014-09-27 18:11:28.000 270 33491.44 532.29 2277.61 31.29 2014-09-27 18:11:29.000 270 33491.43 532.31 2277.57 31.29 2014-09-27 18:11:30.000 270 33491.37 532.28 2277.49 31.29 2014-09-27 18:11:31.000 270 33491.36 532.28 2277.58 31.29 2014-09-27 18:11:32.000 270 33491.36 532.29 2277.49 31.29 2014-09-27 18:11:33.000 270 33491.40 532.28 2277.52 31.29 2014-09-27 18:11:34.000 270 33491.39 532.27 2277.52 31.29 2014-09-27 18:11:35.000 270 33491.30 532.29 2277.54 31.29 2014-09-27 18:11:36.000 270 33491.31 532.28 2277.58 31.29 2014-09-27 18:11:37.000 270 33491.29 532.29 2277.52 31.29 2014-09-27 18:11:38.000 270 33491.37 532.30 2277.52 31.29 2014-09-27 18:11:39.000 270 33491.34 532.26 2277.58 31.29 2014-09-27 18:11:40.000 270 33491.26 532.27 2277.43 31.29 2014-09-27 18:11:41.000 270 33491.39 532.25 2277.53 31.29 2014-09-27 18:11:42.000 270 33491.27 532.23 2277.51 31.29 2014-09-27 18:11:43.000 270 33491.32 532.23 2277.54 31.29 2014-09-27 18:11:44.000 270 33491.36 532.29 2277.51 31.29 2014-09-27 18:11:45.000 270 33491.37 532.29 2277.52 31.29 2014-09-27 18:11:46.000 270 33491.24 532.29 2277.54 31.29 2014-09-27 18:11:47.000 270 33491.35 532.28 2277.54 31.29 2014-09-27 18:11:48.000 270 33491.39 532.32 2277.54 31.29 2014-09-27 18:11:49.000 270 33491.27 532.31 2277.54 31.29 2014-09-27 18:11:50.000 270 33491.29 532.34 2277.51 31.29 2014-09-27 18:11:51.000 270 33491.30 532.34 2277.54 31.29 2014-09-27 18:11:52.000 270 33491.18 532.35 2277.51 31.29 2014-09-27 18:11:53.000 270 33491.31 532.38 2277.51 31.29 2014-09-27 18:11:54.000 270 33491.22 532.35 2277.51 31.29 2014-09-27 18:11:54.000 270 33491.27 532.34 2277.50 31.29 2014-09-27 18:11:56.000 270 33491.30 532.39 2277.49 31.29 2014-09-27 18:11:57.000 270 33491.23 532.37 2277.49 31.29 2014-09-27 18:11:58.000 270 33491.22 532.37 2277.60 31.29 2014-09-27 18:11:59.000 270 33491.14 532.42 2277.59 31.29 2014-09-27 18:12:00.000 270 33491.25 532.38 2277.57 31.29 2014-09-27 18:12:01.000 270 33491.12 532.38 2277.57 31.29 2014-09-27 18:12:02.000 270 33491.33 532.48 2277.62 31.29 2014-09-27 18:12:03.000 270 33491.31 532.46 2277.63 31.29 2014-09-27 18:12:04.000 270 33491.19 532.40 2277.48 31.29 2014-09-27 18:12:05.000 270 33491.16 532.47 2277.51 31.29 2014-09-27 18:12:06.000 270 33491.15 532.48 2277.56 31.29 2014-09-27 18:12:07.000 270 33491.14 532.48 2277.55 31.29 2014-09-27 18:12:07.000 270 33491.10 532.44 2277.62 31.29 2014-09-27 18:12:09.000 270 33491.15 532.41 2277.63 31.29 2014-09-27 18:12:10.000 270 33491.16 532.43 2277.57 31.29 2014-09-27 18:12:11.000 270 33491.16 532.42 2277.58 31.29 2014-09-27 18:12:12.000 270 33491.12 532.47 2277.59 31.29 2014-09-27 18:12:13.000 270 33491.08 532.45 2277.64 31.29 2014-09-27 18:12:14.000 270 33491.18 532.46 2277.58 31.29 2014-09-27 18:12:15.000 270 33491.15 532.47 2277.60 31.29 2014-09-27 18:12:16.000 270 33491.14 532.41 2277.53 31.29 2014-09-27 18:12:17.000 270 33491.22 532.47 2277.65 31.29 2014-09-27 18:12:18.000 270 33491.14 532.47 2277.59 31.29 2014-09-27 18:12:19.000 270 33491.14 532.48 2277.57 31.29 2014-09-27 18:12:20.000 270 33491.17 532.43 2277.65 31.29 2014-09-27 18:12:21.000 270 33491.25 532.50 2277.62 31.29 2014-09-27 18:12:22.000 270 33491.19 532.40 2277.67 31.29 2014-09-27 18:12:23.000 270 33491.22 532.47 2277.69 31.29 2014-09-27 18:12:24.000 270 33491.17 532.48 2277.63 31.29 2014-09-27 18:12:25.000 270 33491.17 532.46 2277.66 31.29 2014-09-27 18:12:26.000 270 33491.19 532.49 2277.72 31.29 2014-09-27 18:12:27.000 270 33491.15 532.45 2277.60 31.29 2014-09-27 18:12:28.000 270 33491.15 532.46 2277.55 31.29 2014-09-27 18:12:29.000 270 33491.14 532.49 2277.70 31.29 2014-09-27 18:12:30.000 270 33491.23 532.45 2277.65 31.29 2014-09-27 18:12:31.000 270 33491.18 532.47 2277.68 31.29 2014-09-27 18:12:32.000 270 33491.23 532.50 2277.64 31.29 2014-09-27 18:12:33.000 270 33491.17 532.48 2277.60 31.29 2014-09-27 18:12:34.000 270 33491.14 532.45 2277.66 31.29 2014-09-27 18:12:35.000 270 33491.33 532.44 2277.64 31.29 2014-09-27 18:12:36.000 270 33491.15 532.46 2277.54 31.29 2014-09-27 18:12:37.000 270 33491.12 532.47 2277.61 31.29 2014-09-27 18:12:38.000 270 33491.25 532.48 2277.65 31.29 2014-09-27 18:12:39.000 270 33491.18 532.50 2277.59 31.29 2014-09-27 18:12:40.000 270 33491.12 532.48 2277.54 31.29 2014-09-27 18:12:41.000 270 33491.13 532.55 2277.61 31.29 2014-09-27 18:12:42.000 270 33491.16 532.48 2277.69 31.29 2014-09-27 18:12:43.000 270 33491.19 532.50 2277.68 31.29 2014-09-27 18:12:44.000 270 33491.24 532.51 2277.72 31.29 2014-09-27 18:12:45.000 270 33491.14 532.50 2277.64 31.29 2014-09-27 18:12:46.000 270 33491.08 532.55 2277.72 31.29 2014-09-27 18:12:47.000 270 33491.22 532.55 2277.63 31.29 2014-09-27 18:12:48.000 270 33491.17 532.55 2277.62 31.29 2014-09-27 18:12:48.000 270 33491.16 532.54 2277.63 31.29 2014-09-27 18:12:50.000 270 33491.18 532.53 2277.67 31.29 2014-09-27 18:12:51.000 270 33491.21 532.54 2277.64 31.29 2014-09-27 18:12:52.000 270 33491.18 532.55 2277.66 31.29 2014-09-27 18:12:53.000 270 33491.17 532.57 2277.61 31.29 2014-09-27 18:12:54.000 270 33491.05 532.53 2277.67 31.29 2014-09-27 18:12:55.000 270 33491.14 532.53 2277.61 31.29 2014-09-27 18:12:56.000 270 33491.09 532.52 2277.59 31.29 2014-09-27 18:12:57.000 270 33491.16 532.57 2277.64 31.29 2014-09-27 18:12:58.000 270 33491.08 532.57 2277.68 31.29 2014-09-27 18:12:59.000 270 33491.10 532.60 2277.69 31.29 2014-09-27 18:13:00.000 270 33491.19 532.55 2277.63 31.29 2014-09-27 18:13:01.000 270 33491.05 532.56 2277.62 31.29 2014-09-27 18:13:01.000 270 33491.06 532.58 2277.67 31.29 2014-09-27 18:13:03.000 270 33491.08 532.58 2277.70 31.29 2014-09-27 18:13:04.000 270 33491.03 532.57 2277.66 31.29 2014-09-27 18:13:05.000 270 33491.06 532.63 2277.65 31.29 2014-09-27 18:13:06.000 270 33491.05 532.61 2277.70 31.29 2014-09-27 18:13:07.000 270 33491.06 532.59 2277.70 31.29 2014-09-27 18:13:08.000 270 33491.10 532.62 2277.73 31.29 2014-09-27 18:13:09.000 270 33491.14 532.61 2277.68 31.29 2014-09-27 18:13:10.000 270 33491.00 532.64 2277.58 31.29 2014-09-27 18:13:11.000 270 33491.17 532.63 2277.64 31.29 2014-09-27 18:13:12.000 270 33491.14 532.64 2277.74 31.29 2014-09-27 18:13:13.000 270 33491.12 532.63 2277.75 31.29 2014-09-27 18:13:14.000 270 33491.17 532.59 2277.69 31.29 2014-09-27 18:13:15.000 270 33491.15 532.68 2277.70 31.29 2014-09-27 18:13:16.000 270 33491.17 532.76 2277.73 31.29 2014-09-27 18:13:17.000 270 33491.12 532.90 2277.61 31.29 2014-09-27 18:13:18.000 270 33491.18 532.99 2277.70 31.29 2014-09-27 18:13:19.000 270 33491.22 532.98 2277.80 31.29 2014-09-27 18:13:20.000 270 33491.14 532.82 2277.69 31.29 2014-09-27 18:13:21.000 270 33491.09 532.78 2277.71 31.29 2014-09-27 18:13:22.000 270 33491.07 532.75 2277.63 31.29 2014-09-27 18:13:23.000 270 33491.05 532.71 2277.73 31.29 2014-09-27 18:13:24.000 270 33491.09 532.68 2277.63 31.29 2014-09-27 18:13:25.000 270 33490.94 532.67 2277.64 31.29 2014-09-27 18:13:26.000 270 33491.03 532.68 2277.67 31.29 2014-09-27 18:13:27.000 270 33491.02 532.71 2277.66 31.29 2014-09-27 18:13:28.000 270 33491.00 532.69 2277.70 31.29 2014-09-27 18:13:29.000 270 33490.93 532.71 2277.70 31.29 2014-09-27 18:13:30.000 270 33491.05 532.72 2277.74 31.29 2014-09-27 18:13:31.000 270 33490.96 532.73 2277.74 31.29 2014-09-27 18:13:32.000 270 33490.97 532.70 2277.78 31.29 2014-09-27 18:13:33.000 270 33490.98 532.71 2277.69 31.29 2014-09-27 18:13:34.000 270 33491.05 532.72 2277.62 31.29 2014-09-27 18:13:35.000 270 33491.05 532.67 2277.72 31.29 2014-09-27 18:13:36.000 270 33490.90 532.69 2277.71 31.29 2014-09-27 18:13:37.000 270 33491.06 532.73 2277.67 31.29 2014-09-27 18:13:38.000 270 33490.97 532.74 2277.64 31.29 2014-09-27 18:13:39.000 270 33491.00 532.76 2277.62 31.29 2014-09-27 18:13:40.000 270 33491.02 532.70 2277.74 31.30 2014-09-27 18:13:41.000 270 33491.02 532.74 2277.76 31.29 2014-09-27 18:13:42.000 270 33490.94 532.70 2277.80 31.29 2014-09-27 18:13:42.000 270 33491.02 532.73 2277.76 31.29 2014-09-27 18:13:44.000 270 33490.97 532.71 2277.67 31.29 2014-09-27 18:13:45.000 270 33490.99 532.72 2277.81 31.29 2014-09-27 18:13:46.000 270 33490.93 532.73 2277.80 31.29 2014-09-27 18:13:47.000 270 33490.94 532.71 2277.79 31.29 2014-09-27 18:13:48.000 270 33490.96 532.69 2277.88 31.29 2014-09-27 18:13:49.000 270 33491.02 532.75 2277.79 31.29 2014-09-27 18:13:50.000 270 33491.02 532.73 2277.75 31.30 2014-09-27 18:13:51.000 270 33491.13 532.86 2277.76 31.29 2014-09-27 18:13:52.000 270 33491.01 532.74 2277.74 31.29 2014-09-27 18:13:53.000 270 33491.00 532.71 2277.75 31.29 2014-09-27 18:13:54.000 270 33491.03 532.75 2277.81 31.30 2014-09-27 18:13:55.000 270 33491.04 532.72 2277.73 31.30 2014-09-27 18:13:55.000 270 33491.01 532.72 2277.84 31.30 2014-09-27 18:13:57.000 270 33491.04 532.75 2277.81 31.30 2014-09-27 18:13:58.000 270 33490.99 532.74 2277.73 31.30 2014-09-27 18:13:59.000 270 33490.89 532.75 2277.74 31.30 2014-09-27 18:14:00.000 270 33490.98 532.73 2277.78 31.30 2014-09-27 18:14:01.000 270 33491.05 532.76 2277.78 31.29 2014-09-27 18:14:02.000 270 33490.92 532.79 2277.74 31.29 2014-09-27 18:14:03.000 270 33490.98 532.77 2277.73 31.30 2014-09-27 18:14:04.000 270 33491.02 532.75 2277.78 31.30 2014-09-27 18:14:05.000 270 33490.98 532.75 2277.75 31.30 2014-09-27 18:14:06.000 270 33490.96 532.69 2277.80 31.30 2014-09-27 18:14:07.000 270 33490.88 532.75 2277.73 31.30 2014-09-27 18:14:08.000 270 33490.92 532.77 2277.77 31.30 2014-09-27 18:14:09.000 270 33490.99 532.75 2277.82 31.30 2014-09-27 18:14:10.000 270 33491.00 532.73 2277.78 31.30 2014-09-27 18:14:11.000 270 33490.87 532.73 2277.76 31.29 2014-09-27 18:14:12.000 270 33491.02 532.77 2277.73 31.30 2014-09-27 18:14:13.000 270 33490.91 532.76 2277.73 31.30 2014-09-27 18:14:14.000 270 33490.94 532.73 2277.76 31.30 2014-09-27 18:14:15.000 270 33490.89 532.81 2277.80 31.29 2014-09-27 18:14:16.000 270 33490.99 532.76 2277.80 31.30 2014-09-27 18:14:17.000 270 33490.92 532.80 2277.80 31.30 2014-09-27 18:14:18.000 270 33490.97 532.74 2277.76 31.30 2014-09-27 18:14:19.000 270 33491.08 532.78 2277.80 31.30 2014-09-27 18:14:20.000 270 33491.02 532.80 2277.80 31.29 2014-09-27 18:14:21.000 270 33491.02 532.74 2277.86 31.29 2014-09-27 18:14:22.000 270 33491.03 532.77 2277.83 31.29 2014-09-27 18:14:23.000 270 33491.02 532.76 2277.84 31.30 2014-09-27 18:14:24.000 270 33491.00 532.75 2277.72 31.30 2014-09-27 18:14:25.000 270 33490.94 532.83 2277.76 31.30 2014-09-27 18:14:26.000 270 33491.03 532.78 2277.68 31.30 2014-09-27 18:14:27.000 270 33491.06 532.80 2277.79 31.30 2014-09-27 18:14:28.000 270 33491.02 532.76 2277.76 31.30 2014-09-27 18:14:29.000 270 33491.05 532.78 2277.72 31.30 2014-09-27 18:14:30.000 270 33491.02 532.80 2277.76 31.30 2014-09-27 18:14:31.000 270 33491.05 532.82 2277.76 31.30 2014-09-27 18:14:32.000 270 33491.03 532.77 2277.76 31.30 2014-09-27 18:14:33.000 270 33491.00 532.88 2277.82 31.30 2014-09-27 18:14:34.000 270 33491.08 532.82 2277.81 31.30 2014-09-27 18:14:35.000 270 33491.03 532.85 2277.76 31.30 2014-09-27 18:14:36.000 270 33491.05 532.82 2277.76 31.30 2014-09-27 18:14:36.000 270 33491.05 532.84 2277.82 31.30 2014-09-27 18:14:38.000 270 33491.06 532.87 2277.87 31.30 2014-09-27 18:14:39.000 270 33491.11 532.87 2277.77 31.30 2014-09-27 18:14:40.000 270 33491.02 532.85 2277.79 31.30 2014-09-27 18:14:41.000 270 33491.09 532.87 2277.74 31.30 2014-09-27 18:14:42.000 270 33491.10 532.84 2277.79 31.30 2014-09-27 18:14:43.000 270 33491.03 532.85 2277.80 31.30 2014-09-27 18:14:44.000 270 33491.12 532.85 2277.79 31.30 2014-09-27 18:14:45.000 270 33491.04 532.85 2277.79 31.30 2014-09-27 18:14:46.000 270 33491.06 532.85 2277.66 31.30 2014-09-27 18:14:47.000 270 33491.07 532.83 2277.78 31.30 2014-09-27 18:14:48.000 270 33491.12 532.88 2277.80 31.30 2014-09-27 18:14:49.000 270 33491.10 532.81 2277.85 31.30 2014-09-27 18:14:49.000 270 33491.01 532.85 2277.75 31.30 2014-09-27 18:14:51.000 270 33491.04 532.82 2277.73 31.30 2014-09-27 18:14:52.000 270 33491.03 532.85 2277.80 31.30 2014-09-27 18:14:53.000 270 33491.00 532.89 2277.78 31.30 2014-09-27 18:14:54.000 270 33491.00 532.84 2277.77 31.30 2014-09-27 18:14:55.000 270 33491.15 532.86 2277.82 31.30 2014-09-27 18:14:56.000 270 33491.10 532.86 2277.82 31.30 2014-09-27 18:14:57.000 270 33491.03 532.86 2277.80 31.30 2014-09-27 18:14:58.000 270 33491.00 532.87 2277.82 31.30 2014-09-27 18:14:59.000 270 33491.09 532.86 2277.87 31.30 2014-09-27 18:15:00.000 270 33491.03 532.88 2277.85 31.30 2014-09-27 18:15:01.000 270 33491.11 532.91 2277.79 31.30 2014-09-27 18:15:02.000 270 33491.01 532.89 2277.78 31.30 2014-09-27 18:15:03.000 270 33491.06 532.89 2277.79 31.30 2014-09-27 18:15:04.000 270 33491.09 532.87 2277.79 31.30 2014-09-27 18:15:05.000 270 33491.11 532.94 2277.72 31.30 2014-09-27 18:15:06.000 270 33491.08 532.88 2277.81 31.30 2014-09-27 18:15:07.000 270 33491.11 532.89 2277.75 31.30 2014-09-27 18:15:08.000 270 33491.08 532.88 2277.74 31.30 2014-09-27 18:15:09.000 270 33491.12 532.85 2277.80 31.30 2014-09-27 18:15:10.000 270 33491.16 532.88 2277.79 31.30 2014-09-27 18:15:11.000 270 33491.14 532.94 2277.73 31.30 2014-09-27 18:15:12.000 270 33491.05 532.94 2277.81 31.30 2014-09-27 18:15:13.000 270 33491.20 532.89 2277.80 31.30 2014-09-27 18:15:14.000 270 33491.19 532.86 2277.78 31.30 2014-09-27 18:15:15.000 270 33491.16 532.91 2277.79 31.30 2014-09-27 18:15:16.000 270 33491.12 532.92 2277.70 31.30 2014-09-27 18:15:17.000 270 33491.17 532.94 2277.88 31.30 2014-09-27 18:15:18.000 270 33491.27 532.90 2277.77 31.30 2014-09-27 18:15:19.000 270 33491.14 532.90 2277.78 31.30 2014-09-27 18:15:20.000 270 33491.21 532.90 2277.84 31.30 2014-09-27 18:15:21.000 270 33491.15 532.89 2277.79 31.30 2014-09-27 18:15:22.000 270 33491.24 532.91 2277.74 31.30 2014-09-27 18:15:23.000 270 33491.30 532.90 2277.80 31.30 2014-09-27 18:15:24.000 270 33491.15 532.91 2277.79 31.30 2014-09-27 18:15:25.000 270 33491.27 532.92 2277.82 31.30 2014-09-27 18:15:26.000 270 33491.25 532.89 2277.85 31.30 2014-09-27 18:15:27.000 270 33491.22 532.89 2277.88 31.30 2014-09-27 18:15:28.000 270 33491.26 532.89 2277.80 31.30 2014-09-27 18:15:29.000 270 33491.28 532.86 2277.79 31.30 2014-09-27 18:15:30.000 270 33491.22 532.90 2277.74 31.30 2014-09-27 18:15:30.000 270 33491.27 532.90 2277.73 31.30 2014-09-27 18:15:32.000 270 33491.21 532.86 2277.77 31.30 2014-09-27 18:15:33.000 270 33491.30 532.90 2277.74 31.30 2014-09-27 18:15:34.000 270 33491.27 532.87 2277.80 31.30 2014-09-27 18:15:35.000 270 33491.22 532.94 2277.86 31.30 2014-09-27 18:15:36.000 270 33491.36 532.91 2277.74 31.30 2014-09-27 18:15:37.000 270 33491.19 532.95 2277.73 31.30 2014-09-27 18:15:38.000 270 33491.27 532.93 2277.66 31.30 2014-09-27 18:15:39.000 270 33491.28 532.90 2277.69 31.30 2014-09-27 18:15:40.000 270 33491.27 532.94 2277.71 31.30 2014-09-27 18:15:41.000 270 33491.34 532.90 2277.84 31.30 2014-09-27 18:15:42.000 270 33491.31 532.97 2277.78 31.30 2014-09-27 18:15:43.000 270 33491.40 532.93 2277.80 31.30 2014-09-27 18:15:43.000 270 33491.33 532.95 2277.78 31.30 2014-09-27 18:15:45.000 270 33491.30 532.96 2277.80 31.30 2014-09-27 18:15:46.000 270 33491.24 532.94 2277.78 31.30 2014-09-27 18:15:47.000 270 33491.30 532.98 2277.76 31.30 2014-09-27 18:15:48.000 270 33491.34 532.92 2277.78 31.30 2014-09-27 18:15:49.000 270 33491.29 532.99 2277.87 31.30 2014-09-27 18:15:50.000 270 33491.34 533.03 2277.86 31.30 2014-09-27 18:15:51.000 270 33491.37 532.98 2277.71 31.30 2014-09-27 18:15:52.000 270 33491.42 533.01 2277.78 31.30 2014-09-27 18:15:53.000 270 33491.34 533.00 2277.76 31.30 2014-09-27 18:15:54.000 270 33491.37 533.00 2277.80 31.30 2014-09-27 18:15:55.000 270 33491.44 533.02 2277.80 31.30 2014-09-27 18:15:56.000 270 33491.37 533.00 2277.83 31.30 2014-09-27 18:15:57.000 270 33491.43 533.00 2277.79 31.30 2014-09-27 18:15:58.000 270 33491.37 533.02 2277.74 31.30 2014-09-27 18:15:59.000 270 33491.34 532.95 2277.80 31.30 2014-09-27 18:16:00.000 270 33491.48 533.00 2277.86 31.30 2014-09-27 18:16:01.000 270 33491.48 532.99 2277.85 31.30 2014-09-27 18:16:02.000 270 33491.37 532.99 2277.80 31.30 2014-09-27 18:16:03.000 270 33491.41 533.04 2277.76 31.30 2014-09-27 18:16:04.000 270 33491.43 533.03 2277.82 31.30 2014-09-27 18:16:05.000 270 33491.46 533.03 2277.89 31.30 2014-09-27 18:16:06.000 270 33491.32 533.03 2277.80 31.30 2014-09-27 18:16:07.000 270 33491.46 533.05 2277.88 31.30 2014-09-27 18:16:08.000 270 33491.41 533.12 2277.84 31.30 2014-09-27 18:16:09.000 270 33491.45 533.21 2277.79 31.30 2014-09-27 18:16:10.000 270 33491.48 533.37 2277.86 31.30 2014-09-27 18:16:11.000 270 33491.52 533.34 2277.91 31.30 2014-09-27 18:16:12.000 270 33491.52 533.15 2277.92 31.30 2014-09-27 18:16:13.000 270 33491.44 533.09 2277.95 31.30 2014-09-27 18:16:14.000 270 33491.43 533.10 2277.91 31.30 2014-09-27 18:16:15.000 270 33491.30 533.12 2277.85 31.30 2014-09-27 18:16:16.000 270 33491.40 533.14 2277.83 31.30 2014-09-27 18:16:17.000 270 33491.39 533.09 2277.94 31.30 2014-09-27 18:16:18.000 270 33491.43 533.11 2277.89 31.30 2014-09-27 18:16:19.000 270 33491.46 533.09 2277.85 31.30 2014-09-27 18:16:20.000 270 33491.44 533.10 2277.84 31.30 2014-09-27 18:16:21.000 270 33491.46 533.11 2277.89 31.30 2014-09-27 18:16:22.000 270 33491.51 533.15 2277.81 31.30 2014-09-27 18:16:23.000 270 33491.50 533.17 2277.91 31.30 2014-09-27 18:16:24.000 270 33491.43 533.15 2277.85 31.30 2014-09-27 18:16:24.000 270 33491.57 533.15 2277.82 31.30 2014-09-27 18:16:26.000 270 33491.51 533.15 2277.85 31.30 2014-09-27 18:16:27.000 270 33491.53 533.06 2277.89 31.30 2014-09-27 18:16:28.000 270 33491.50 533.11 2277.85 31.30 2014-09-27 18:16:29.000 270 33491.55 533.09 2277.78 31.30 2014-09-27 18:16:30.000 270 33491.56 533.09 2277.88 31.30 2014-09-27 18:16:31.000 270 33491.55 533.13 2277.93 31.30 2014-09-27 18:16:32.000 270 33491.55 533.10 2277.95 31.30 2014-09-27 18:16:33.000 270 33491.60 533.09 2277.83 31.30 2014-09-27 18:16:34.000 270 33491.63 533.10 2277.93 31.30 2014-09-27 18:16:35.000 270 33491.70 533.15 2277.90 31.30 2014-09-27 18:16:36.000 270 33491.55 533.16 2277.91 31.30 2014-09-27 18:16:37.000 270 33491.65 533.10 2277.82 31.30 2014-09-27 18:16:37.000 270 33491.74 533.10 2277.85 31.30 2014-09-27 18:16:39.000 270 33491.60 533.18 2277.80 31.30 2014-09-27 18:16:40.000 270 33491.56 533.18 2277.82 31.30 2014-09-27 18:16:41.000 270 33491.63 533.14 2277.80 31.30 2014-09-27 18:16:42.000 270 33491.67 533.15 2277.82 31.30 2014-09-27 18:16:43.000 270 33491.56 533.15 2277.88 31.30 2014-09-27 18:16:44.000 270 33491.65 533.13 2277.91 31.30 2014-09-27 18:16:45.000 270 33491.69 533.16 2277.85 31.30 2014-09-27 18:16:46.000 270 33491.65 533.14 2277.84 31.30 2014-09-27 18:16:47.000 270 33491.69 533.17 2277.88 31.30 2014-09-27 18:16:48.000 270 33491.71 533.17 2277.99 31.30 2014-09-27 18:16:49.000 270 33491.69 533.16 2277.83 31.30 2014-09-27 18:16:50.000 270 33491.64 533.17 2277.84 31.30 2014-09-27 18:16:51.000 270 33491.61 533.15 2277.92 31.30 2014-09-27 18:16:52.000 270 33491.68 533.17 2277.90 31.30 2014-09-27 18:16:53.000 270 33491.62 533.15 2277.86 31.30 2014-09-27 18:16:54.000 270 33491.71 533.18 2277.92 31.30 2014-09-27 18:16:55.000 270 33491.73 533.24 2277.90 31.30 2014-09-27 18:16:56.000 270 33491.78 533.22 2277.91 31.30 2014-09-27 18:16:57.000 270 33491.67 533.20 2277.91 31.30 2014-09-27 18:16:58.000 270 33491.74 533.21 2277.90 31.30 2014-09-27 18:16:59.000 270 33491.61 533.25 2277.95 31.30 2014-09-27 18:17:00.000 270 33491.69 533.23 2277.94 31.30 2014-09-27 18:17:01.000 270 33491.65 533.21 2277.80 31.30 2014-09-27 18:17:02.000 270 33491.62 533.20 2277.83 31.30 2014-09-27 18:17:03.000 270 33491.67 533.18 2277.88 31.30 2014-09-27 18:17:04.000 270 33491.69 533.20 2277.88 31.30 2014-09-27 18:17:05.000 270 33491.64 533.18 2277.94 31.30 2014-09-27 18:17:06.000 270 33491.67 533.27 2277.96 31.30 2014-09-27 18:17:07.000 270 33491.68 533.21 2277.90 31.30 2014-09-27 18:17:08.000 270 33491.62 533.18 2277.89 31.30 2014-09-27 18:17:09.000 270 33491.76 533.21 2277.89 31.30 2014-09-27 18:17:10.000 270 33491.69 533.23 2277.92 31.30 2014-09-27 18:17:11.000 270 33491.71 533.24 2277.89 31.30 2014-09-27 18:17:12.000 270 33491.75 533.25 2277.95 31.30 2014-09-27 18:17:13.000 270 33491.77 533.25 2277.98 31.30 2014-09-27 18:17:14.000 270 33491.77 533.26 2277.95 31.30 2014-09-27 18:17:15.000 270 33491.80 533.28 2278.01 31.30 2014-09-27 18:17:16.000 270 33491.75 533.26 2278.02 31.30 2014-09-27 18:17:17.000 270 33491.73 533.23 2277.89 31.30 2014-09-27 18:17:18.000 270 33491.74 533.24 2277.96 31.30 2014-09-27 18:17:18.000 270 33491.82 533.23 2278.01 31.30 2014-09-27 18:17:20.000 270 33491.77 533.25 2277.96 31.30 2014-09-27 18:17:21.000 270 33491.79 533.26 2277.99 31.30 2014-09-27 18:17:22.000 270 33491.72 533.27 2277.97 31.30 2014-09-27 18:17:23.000 270 33491.87 533.29 2278.02 31.30 2014-09-27 18:17:24.000 270 33491.72 533.26 2277.91 31.30 2014-09-27 18:17:25.000 270 33491.78 533.27 2277.91 31.30 2014-09-27 18:17:26.000 270 33491.79 533.27 2277.91 31.30 2014-09-27 18:17:27.000 270 33491.81 533.30 2278.00 31.30 2014-09-27 18:17:28.000 270 33491.85 533.26 2277.93 31.30 2014-09-27 18:17:29.000 270 33491.90 533.29 2277.97 31.30 2014-09-27 18:17:30.000 270 33491.77 533.26 2277.96 31.30 2014-09-27 18:17:31.000 270 33491.80 533.34 2278.02 31.30 2014-09-27 18:17:31.000 270 33491.87 533.30 2277.99 31.30 2014-09-27 18:17:33.000 270 33491.94 533.29 2278.05 31.30 2014-09-27 18:17:34.000 270 33491.94 533.29 2277.93 31.30 2014-09-27 18:17:35.000 270 33491.84 533.30 2278.00 31.30 2014-09-27 18:17:36.000 270 33491.92 533.29 2278.03 31.30 2014-09-27 18:17:37.000 270 33491.84 533.29 2277.94 31.30 2014-09-27 18:17:38.000 270 33491.82 533.28 2278.01 31.30 2014-09-27 18:17:39.000 270 33491.84 533.30 2277.94 31.30 2014-09-27 18:17:40.000 270 33491.83 533.27 2278.01 31.30 2014-09-27 18:17:41.000 270 33491.78 533.29 2277.94 31.30 2014-09-27 18:17:42.000 270 33491.89 533.27 2277.99 31.30 2014-09-27 18:17:43.000 270 33491.83 533.29 2277.98 31.30 2014-09-27 18:17:44.000 270 33491.83 533.27 2277.98 31.30 2014-09-27 18:17:45.000 270 33491.93 533.33 2278.07 31.30 2014-09-27 18:17:46.000 270 33491.89 533.31 2278.00 31.30 2014-09-27 18:17:47.000 270 33491.93 533.32 2278.10 31.30 2014-09-27 18:17:48.000 270 33492.02 533.33 2278.06 31.30 2014-09-27 18:17:49.000 270 33491.83 533.36 2278.07 31.30 2014-09-27 18:17:50.000 270 33491.90 533.36 2278.03 31.30 2014-09-27 18:17:51.000 270 33491.90 533.36 2278.01 31.30 2014-09-27 18:17:52.000 270 33491.89 533.33 2278.07 31.30 2014-09-27 18:17:53.000 270 33491.89 533.29 2278.05 31.30 2014-09-27 18:17:54.000 270 33491.95 533.38 2278.01 31.30 2014-09-27 18:17:55.000 270 33491.86 533.33 2278.09 31.30 2014-09-27 18:17:56.000 270 33491.87 533.32 2278.00 31.30 2014-09-27 18:17:57.000 270 33491.91 533.30 2278.04 31.30 2014-09-27 18:17:58.000 270 33491.90 533.34 2277.96 31.30 2014-09-27 18:17:59.000 270 33491.96 533.33 2278.09 31.30 2014-09-27 18:18:00.000 270 33491.98 533.30 2277.97 31.30 2014-09-27 18:18:01.000 270 33491.95 533.34 2278.04 31.30 2014-09-27 18:18:02.000 270 33491.91 533.36 2278.07 31.30 2014-09-27 18:18:03.000 270 33492.05 533.36 2278.09 31.30 2014-09-27 18:18:04.000 270 33491.98 533.34 2278.10 31.30 2014-09-27 18:18:05.000 270 33492.02 533.34 2278.02 31.30 2014-09-27 18:18:06.000 270 33492.00 533.34 2278.12 31.30 2014-09-27 18:18:07.000 270 33491.96 533.37 2278.06 31.30 2014-09-27 18:18:08.000 270 33491.88 533.37 2278.04 31.30 2014-09-27 18:18:09.000 270 33491.98 533.40 2278.09 31.30 2014-09-27 18:18:10.000 270 33491.99 533.43 2278.11 31.30 2014-09-27 18:18:11.000 270 33492.04 533.42 2278.12 31.30 2014-09-27 18:18:12.000 270 33491.96 533.42 2278.09 31.30 2014-09-27 18:18:12.000 270 33492.05 533.42 2278.18 31.30 2014-09-27 18:18:14.000 270 33491.99 533.40 2278.11 31.30 2014-09-27 18:18:15.000 270 33492.02 533.45 2278.11 31.30 2014-09-27 18:18:16.000 270 33491.96 533.47 2278.14 31.30 2014-09-27 18:18:17.000 270 33491.95 533.39 2278.10 31.30 2014-09-27 18:18:18.000 270 33492.04 533.41 2278.07 31.30 2014-09-27 18:18:19.000 270 33491.99 533.39 2278.10 31.30 2014-09-27 18:18:20.000 270 33491.96 533.42 2278.14 31.30 2014-09-27 18:18:21.000 270 33491.93 533.42 2278.23 31.30 2014-09-27 18:18:22.000 270 33491.92 533.39 2278.08 31.30 2014-09-27 18:18:23.000 270 33491.99 533.42 2278.18 31.30 2014-09-27 18:18:24.000 270 33491.97 533.45 2278.20 31.30 2014-09-27 18:18:25.000 270 33491.94 533.46 2278.14 31.30 2014-09-27 18:18:25.000 270 33491.93 533.41 2278.12 31.30 2014-09-27 18:18:27.000 270 33492.05 533.44 2278.12 31.30 2014-09-27 18:18:28.000 270 33492.02 533.46 2278.13 31.30 2014-09-27 18:18:29.000 270 33492.03 533.45 2278.12 31.30 2014-09-27 18:18:30.000 270 33491.98 533.40 2278.05 31.30 2014-09-27 18:18:31.000 270 33491.93 533.46 2278.13 31.30 2014-09-27 18:18:32.000 270 33491.87 533.47 2278.10 31.30 2014-09-27 18:18:33.000 270 33492.05 533.44 2278.20 31.30 2014-09-27 18:18:34.000 270 33491.95 533.42 2278.22 31.30 2014-09-27 18:18:35.000 270 33491.97 533.46 2278.28 31.30 2014-09-27 18:18:36.000 270 33492.04 533.47 2278.19 31.30 2014-09-27 18:18:37.000 270 33492.04 533.48 2278.23 31.30 2014-09-27 18:18:38.000 270 33492.01 533.41 2278.21 31.30 2014-09-27 18:18:39.000 270 33492.04 533.47 2278.26 31.30 2014-09-27 18:18:40.000 270 33492.02 533.50 2278.20 31.30 2014-09-27 18:18:41.000 270 33492.07 533.47 2278.22 31.30 2014-09-27 18:18:42.000 270 33492.04 533.46 2278.22 31.30 2014-09-27 18:18:43.000 270 33492.10 533.40 2278.19 31.30 2014-09-27 18:18:44.000 270 33492.07 533.44 2278.23 31.30 2014-09-27 18:18:45.000 270 33492.05 533.46 2278.28 31.30 2014-09-27 18:18:46.000 270 33492.04 533.52 2278.16 31.30 2014-09-27 18:18:47.000 270 33492.00 533.46 2278.20 31.30 2014-09-27 18:18:48.000 270 33491.98 533.50 2278.22 31.30 2014-09-27 18:18:49.000 270 33492.08 533.52 2278.22 31.30 2014-09-27 18:18:50.000 270 33492.05 533.50 2278.21 31.30 2014-09-27 18:18:51.000 270 33492.04 533.48 2278.28 31.30 2014-09-27 18:18:52.000 270 33492.11 533.49 2278.20 31.30 2014-09-27 18:18:53.000 270 33492.07 533.46 2278.25 31.30 2014-09-27 18:18:54.000 270 33492.09 533.51 2278.20 31.30 2014-09-27 18:18:55.000 270 33492.03 533.51 2278.20 31.30 2014-09-27 18:18:56.000 270 33492.05 533.49 2278.29 31.30 2014-09-27 18:18:57.000 270 33492.09 533.49 2278.19 31.30 2014-09-27 18:18:58.000 270 33492.08 533.53 2278.22 31.30 2014-09-27 18:18:59.000 270 33492.16 533.57 2278.25 31.30 2014-09-27 18:19:00.000 270 33492.17 533.67 2278.28 31.30 2014-09-27 18:19:01.000 270 33492.38 533.70 2278.53 31.30 2014-09-27 18:19:02.000 270 33492.20 533.59 2278.44 31.30 2014-09-27 18:19:03.000 270 33492.18 533.55 2278.40 31.30 2014-09-27 18:19:04.000 270 33492.12 533.59 2278.34 31.30 2014-09-27 18:19:05.000 270 33492.08 533.56 2278.28 31.30 2014-09-27 18:19:06.000 270 33492.05 533.58 2278.34 31.30 2014-09-27 18:19:06.000 270 33492.09 533.54 2278.34 31.30 2014-09-27 18:19:08.000 270 33492.11 533.55 2278.36 31.30 2014-09-27 18:19:09.000 270 33492.13 533.54 2278.35 31.30 2014-09-27 18:19:10.000 270 33492.10 533.58 2278.30 31.30 2014-09-27 18:19:11.000 270 33492.04 533.55 2278.26 31.30 2014-09-27 18:19:12.000 270 33492.07 533.58 2278.30 31.30 2014-09-27 18:19:13.000 270 33492.13 533.51 2278.33 31.30 2014-09-27 18:19:14.000 270 33492.05 533.50 2278.30 31.30 2014-09-27 18:19:15.000 270 33492.12 533.56 2278.34 31.30 2014-09-27 18:19:16.000 270 33492.08 533.52 2278.39 31.30 2014-09-27 18:19:17.000 270 33492.15 533.58 2278.38 31.30 2014-09-27 18:19:18.000 270 33492.10 533.68 2278.21 31.30 2014-09-27 18:19:19.000 270 33492.09 533.60 2278.36 31.30 2014-09-27 18:19:19.000 270 33492.11 533.61 2278.38 31.30 2014-09-27 18:19:21.000 270 33492.12 533.61 2278.34 31.30 2014-09-27 18:19:22.000 270 33492.19 533.58 2278.31 31.30 2014-09-27 18:19:23.000 270 33492.30 533.50 2278.32 31.30 2014-09-27 18:19:24.000 270 33492.08 533.58 2278.35 31.30 2014-09-27 18:19:25.000 270 33492.18 533.51 2278.24 31.30 2014-09-27 18:19:26.000 270 33492.16 533.53 2278.27 31.30 2014-09-27 18:19:27.000 270 33492.09 533.58 2278.26 31.30 2014-09-27 18:19:28.000 270 33492.14 533.54 2278.40 31.30 2014-09-27 18:19:29.000 270 33492.07 533.50 2278.45 31.30 2014-09-27 18:19:30.000 270 33492.05 533.51 2278.29 31.30 2014-09-27 18:19:31.000 270 33492.12 533.56 2278.39 31.30 2014-09-27 18:19:32.000 270 33492.11 533.54 2278.32 31.30 2014-09-27 18:19:33.000 270 33492.12 533.53 2278.49 31.30 2014-09-27 18:19:34.000 270 33492.08 533.55 2278.36 31.30 2014-09-27 18:19:35.000 270 33492.06 533.54 2278.32 31.30 2014-09-27 18:19:36.000 270 33492.06 533.55 2278.33 31.30 2014-09-27 18:19:37.000 270 33492.08 533.58 2278.35 31.30 2014-09-27 18:19:38.000 270 33491.99 533.53 2278.36 31.30 2014-09-27 18:19:39.000 270 33492.10 533.55 2278.42 31.30 2014-09-27 18:19:40.000 270 33492.08 533.51 2278.44 31.30 2014-09-27 18:19:41.000 270 33491.99 533.57 2278.38 31.30 2014-09-27 18:19:42.000 270 33492.07 533.56 2278.36 31.30 2014-09-27 18:19:43.000 270 33492.02 533.54 2278.51 31.30 2014-09-27 18:19:44.000 270 33492.07 533.56 2278.56 31.30 2014-09-27 18:19:45.000 270 33492.00 533.56 2278.43 31.30 2014-09-27 18:19:46.000 270 33492.00 533.54 2278.36 31.30 2014-09-27 18:19:47.000 270 33491.99 533.57 2278.51 31.30 2014-09-27 18:19:48.000 270 33492.06 533.51 2278.39 31.30 2014-09-27 18:19:49.000 270 33492.02 533.54 2278.45 31.30 2014-09-27 18:19:50.000 270 33492.04 533.50 2278.45 31.30 2014-09-27 18:19:51.000 270 33492.00 533.54 2278.43 31.30 2014-09-27 18:19:52.000 270 33492.10 533.53 2278.45 31.30 2014-09-27 18:19:53.000 270 33492.13 533.52 2278.50 31.30 2014-09-27 18:19:54.000 270 33492.11 533.54 2278.45 31.30 2014-09-27 18:19:55.000 270 33492.10 533.49 2278.44 31.30 2014-09-27 18:19:56.000 270 33492.12 533.51 2278.45 31.30 2014-09-27 18:19:57.000 270 33492.09 533.51 2278.45 31.30 2014-09-27 18:19:58.000 270 33492.13 533.52 2278.47 31.30 2014-09-27 18:19:59.000 270 33492.11 533.51 2278.44 31.30 2014-09-27 18:20:00.000 270 33492.18 533.49 2278.44 31.30 2014-09-27 18:20:00.000 270 33492.20 533.51 2278.58 31.30 2014-09-27 18:20:02.000 270 33492.11 533.51 2278.50 31.30 2014-09-27 18:20:03.000 270 33492.08 533.52 2278.45 31.30 2014-09-27 18:20:04.000 270 33492.09 533.46 2278.48 31.30 2014-09-27 18:20:05.000 270 33492.14 533.47 2278.51 31.30 2014-09-27 18:20:06.000 270 33492.12 533.46 2278.43 31.30 2014-09-27 18:20:07.000 270 33492.27 533.49 2278.54 31.30 2014-09-27 18:20:08.000 270 33492.23 533.51 2278.46 31.30 2014-09-27 18:20:09.000 270 33492.06 533.48 2278.49 31.30 2014-09-27 18:20:10.000 270 33492.13 533.44 2278.56 31.30 2014-09-27 18:20:11.000 270 33492.10 533.48 2278.47 31.30 2014-09-27 18:20:12.000 270 33492.03 533.54 2278.51 31.30 2014-09-27 18:20:13.000 270 33492.15 533.47 2278.51 31.30 2014-09-27 18:20:13.000 270 33492.12 533.47 2278.45 31.30 2014-09-27 18:20:15.000 270 33492.14 533.49 2278.50 31.30 2014-09-27 18:20:16.000 270 33492.08 533.47 2278.46 31.30 2014-09-27 18:20:17.000 270 33492.06 533.49 2278.43 31.30 2014-09-27 18:20:18.000 270 33492.06 533.53 2278.55 31.30 2014-09-27 18:20:19.000 270 33492.12 533.52 2278.55 31.30 2014-09-27 18:20:20.000 270 33492.05 533.52 2278.58 31.30 2014-09-27 18:20:21.000 270 33492.06 533.47 2278.57 31.30 2014-09-27 18:20:22.000 270 33492.09 533.51 2278.51 31.30 2014-09-27 18:20:23.000 270 33492.06 533.49 2278.51 31.30 2014-09-27 18:20:24.000 270 33492.05 533.51 2278.57 31.30 2014-09-27 18:20:25.000 270 33491.97 533.52 2278.50 31.30 2014-09-27 18:20:26.000 270 33492.03 533.54 2278.54 31.30 2014-09-27 18:20:27.000 270 33492.08 533.51 2278.62 31.30 2014-09-27 18:20:28.000 270 33492.08 533.53 2278.54 31.30 2014-09-27 18:20:29.000 270 33492.09 533.53 2278.64 31.30 2014-09-27 18:20:30.000 270 33492.07 533.56 2278.59 31.30 2014-09-27 18:20:31.000 270 33492.11 533.51 2278.50 31.30 2014-09-27 18:20:32.000 270 33492.08 533.49 2278.52 31.30 2014-09-27 18:20:33.000 270 33492.18 533.52 2278.65 31.30 2014-09-27 18:20:34.000 270 33492.14 533.47 2278.72 31.30 2014-09-27 18:20:35.000 270 33492.17 533.47 2278.57 31.30 2014-09-27 18:20:36.000 270 33492.05 533.49 2278.56 31.30 2014-09-27 18:20:37.000 270 33492.10 533.47 2278.50 31.30 2014-09-27 18:20:38.000 270 33492.00 533.45 2278.54 31.30 2014-09-27 18:20:39.000 270 33492.20 533.53 2278.64 31.30 2014-09-27 18:20:40.000 270 33492.23 533.59 2278.63 31.30 2014-09-27 18:20:41.000 270 33492.23 533.54 2278.67 31.30 2014-09-27 18:20:42.000 270 33492.14 533.50 2278.63 31.30 2014-09-27 18:20:43.000 270 33492.09 533.53 2278.62 31.30 2014-09-27 18:20:44.000 270 33492.05 533.50 2278.63 31.30 2014-09-27 18:20:45.000 270 33492.11 533.52 2278.72 31.30 2014-09-27 18:20:46.000 270 33492.07 533.49 2278.60 31.30 2014-09-27 18:20:47.000 270 33492.01 533.49 2278.63 31.30 2014-09-27 18:20:48.000 270 33492.08 533.50 2278.66 31.30 2014-09-27 18:20:49.000 270 33492.07 533.48 2278.63 31.30 2014-09-27 18:20:50.000 270 33492.04 533.47 2278.70 31.30 2014-09-27 18:20:51.000 270 33492.07 533.51 2278.68 31.30 2014-09-27 18:20:52.000 270 33492.08 533.48 2278.54 31.30 2014-09-27 18:20:53.000 270 33492.08 533.48 2278.63 31.30 2014-09-27 18:20:54.000 270 33491.95 533.55 2278.66 31.30 2014-09-27 18:20:54.000 270 33492.09 533.49 2278.68 31.30 2014-09-27 18:20:56.000 270 33492.06 533.46 2278.64 31.30 2014-09-27 18:20:57.000 270 33492.09 533.47 2278.64 31.30 2014-09-27 18:20:58.000 270 33492.08 533.48 2278.73 31.30 2014-09-27 18:20:59.000 270 33492.07 533.51 2278.64 31.30 2014-09-27 18:21:00.000 270 33492.05 533.48 2278.66 31.30 2014-09-27 18:21:01.000 270 33492.00 533.52 2278.72 31.30 2014-09-27 18:21:02.000 270 33492.07 533.48 2278.72 31.30 2014-09-27 18:21:03.000 270 33492.04 533.83 2278.68 31.30 2014-09-27 18:21:04.000 270 33492.08 533.71 2278.80 31.30 2014-09-27 18:21:05.000 270 33492.09 533.66 2278.76 31.30 2014-09-27 18:21:06.000 270 33492.00 533.54 2278.73 31.30 2014-09-27 18:21:07.000 270 33492.21 533.54 2278.74 31.30 2014-09-27 18:21:07.000 270 33492.06 533.51 2278.70 31.30 2014-09-27 18:21:09.000 270 33492.10 533.50 2278.83 31.30 2014-09-27 18:21:10.000 270 33492.09 533.52 2278.72 31.30 2014-09-27 18:21:11.000 270 33492.03 533.51 2278.67 31.30 2014-09-27 18:21:12.000 270 33492.09 533.50 2278.68 31.30 2014-09-27 18:21:13.000 270 33491.99 533.50 2278.83 31.30 2014-09-27 18:21:14.000 270 33492.07 533.48 2278.87 31.30 2014-09-27 18:21:15.000 270 33492.05 533.50 2278.76 31.30 2014-09-27 18:21:16.000 270 33492.02 533.45 2278.71 31.30 2014-09-27 18:21:17.000 270 33492.07 533.45 2278.75 31.30 2014-09-27 18:21:18.000 270 33492.08 533.45 2278.77 31.30 2014-09-27 18:21:19.000 270 33492.08 533.50 2278.77 31.30 2014-09-27 18:21:20.000 270 33492.19 533.49 2278.82 31.30 2014-09-27 18:21:21.000 270 33492.11 533.50 2278.77 31.30 2014-09-27 18:21:22.000 270 33492.09 533.48 2278.85 31.30 2014-09-27 18:21:23.000 270 33492.06 533.49 2278.75 31.30 2014-09-27 18:21:24.000 270 33492.03 533.44 2278.71 31.30 2014-09-27 18:21:25.000 270 33492.14 533.44 2278.82 31.30 2014-09-27 18:21:26.000 270 33492.11 533.44 2278.81 31.30 2014-09-27 18:21:27.000 270 33492.07 533.45 2278.76 31.30 2014-09-27 18:21:28.000 270 33492.17 533.47 2278.75 31.30 2014-09-27 18:21:29.000 270 33492.13 533.46 2278.83 31.30 2014-09-27 18:21:30.000 270 33492.17 533.46 2278.84 31.30 2014-09-27 18:21:31.000 270 33492.06 533.52 2278.91 31.30 2014-09-27 18:21:32.000 270 33492.03 533.50 2278.88 31.30 2014-09-27 18:21:33.000 270 33492.08 533.49 2278.81 31.30 2014-09-27 18:21:34.000 270 33491.94 533.50 2278.82 31.30 2014-09-27 18:21:35.000 270 33491.97 533.45 2278.85 31.30 2014-09-27 18:21:36.000 270 33492.06 533.50 2278.76 31.30 2014-09-27 18:21:37.000 270 33492.05 533.47 2278.85 31.30 2014-09-27 18:21:38.000 270 33492.04 533.46 2278.81 31.30 2014-09-27 18:21:39.000 270 33492.00 533.48 2278.88 31.30 2014-09-27 18:21:40.000 270 33492.08 533.48 2278.83 31.30 2014-09-27 18:21:41.000 270 33492.08 533.46 2278.75 31.30 2014-09-27 18:21:42.000 270 33492.05 533.49 2278.91 31.30 2014-09-27 18:21:43.000 270 33492.09 533.47 2278.94 31.30 2014-09-27 18:21:44.000 270 33492.00 533.47 2278.89 31.30 2014-09-27 18:21:45.000 270 33492.04 533.48 2278.85 31.30 2014-09-27 18:21:46.000 270 33491.98 533.46 2278.89 31.30 2014-09-27 18:21:47.000 270 33492.02 533.47 2278.84 31.30 2014-09-27 18:21:48.000 270 33492.00 533.52 2278.87 31.30 2014-09-27 18:21:48.000 270 33491.98 533.49 2278.89 31.30 2014-09-27 18:21:50.000 270 33492.00 533.48 2278.91 31.30 2014-09-27 18:21:51.000 270 33491.95 533.47 2278.92 31.30 2014-09-27 18:21:52.000 270 33492.02 533.47 2278.94 31.30 2014-09-27 18:21:53.000 270 33491.99 533.49 2278.96 31.30 2014-09-27 18:21:54.000 270 33492.06 533.47 2278.95 31.30 2014-09-27 18:21:55.000 270 33492.05 533.43 2278.89 31.30 2014-09-27 18:21:56.000 270 33492.04 533.42 2278.88 31.30 2014-09-27 18:21:57.000 270 33492.07 533.47 2278.94 31.30 2014-09-27 18:21:58.000 270 33492.02 533.49 2278.87 31.30 2014-09-27 18:21:59.000 270 33492.07 533.49 2278.85 31.30 2014-09-27 18:22:00.000 270 33492.06 533.42 2278.90 31.30 2014-09-27 18:22:01.000 270 33492.05 533.49 2278.95 31.30 2014-09-27 18:22:01.000 270 33492.03 533.47 2278.94 31.30 2014-09-27 18:22:03.000 270 33492.00 533.45 2279.00 31.30 2014-09-27 18:22:04.000 270 33492.03 533.47 2278.94 31.30 2014-09-27 18:22:05.000 270 33491.95 533.49 2278.96 31.30 2014-09-27 18:22:06.000 270 33492.13 533.47 2278.97 31.30 2014-09-27 18:22:07.000 270 33492.04 533.55 2278.99 31.30 2014-09-27 18:22:08.000 270 33492.01 533.56 2278.97 31.30 2014-09-27 18:22:09.000 270 33492.04 533.48 2278.93 31.30 2014-09-27 18:22:10.000 270 33491.96 533.48 2278.91 31.30 2014-09-27 18:22:11.000 270 33491.98 533.47 2278.93 31.30 2014-09-27 18:22:12.000 270 33492.10 533.45 2278.97 31.30 2014-09-27 18:22:13.000 270 33492.08 533.43 2279.00 31.30 2014-09-27 18:22:14.000 270 33491.98 533.45 2278.94 31.30 2014-09-27 18:22:15.000 270 33492.06 533.46 2278.97 31.30 2014-09-27 18:22:16.000 270 33492.00 533.48 2279.03 31.30 2014-09-27 18:22:17.000 270 33492.21 533.45 2279.04 31.30 2014-09-27 18:22:18.000 270 33491.99 533.48 2279.06 31.30 2014-09-27 18:22:19.000 270 33492.04 533.47 2279.03 31.30 2014-09-27 18:22:20.000 270 33492.01 533.46 2278.89 31.30 2014-09-27 18:22:21.000 270 33491.99 533.49 2279.03 31.30 2014-09-27 18:22:22.000 270 33492.04 533.45 2279.05 31.30 2014-09-27 18:22:23.000 270 33491.93 533.44 2279.09 31.30 2014-09-27 18:22:24.000 270 33492.10 533.47 2278.99 31.30 2014-09-27 18:22:25.000 270 33492.00 533.47 2279.06 31.30 2014-09-27 18:22:26.000 270 33492.03 533.43 2279.01 31.30 2014-09-27 18:22:27.000 270 33492.02 533.47 2279.06 31.30 2014-09-27 18:22:28.000 270 33492.00 533.43 2278.99 31.30 2014-09-27 18:22:29.000 270 33492.01 533.43 2278.97 31.30 2014-09-27 18:22:30.000 270 33492.04 533.49 2279.19 31.30 2014-09-27 18:22:31.000 270 33492.08 533.41 2279.07 31.30 2014-09-27 18:22:32.000 270 33492.02 533.44 2279.15 31.30 2014-09-27 18:22:33.000 270 33492.07 533.45 2279.09 31.30 2014-09-27 18:22:34.000 270 33491.95 533.53 2279.02 31.30 2014-09-27 18:22:35.000 270 33491.90 533.54 2279.00 31.30 2014-09-27 18:22:36.000 270 33492.02 533.50 2279.07 31.30 2014-09-27 18:22:37.000 270 33491.95 533.47 2278.99 31.30 2014-09-27 18:22:38.000 270 33491.97 533.49 2279.06 31.30 2014-09-27 18:22:39.000 270 33492.00 533.49 2279.07 31.30 2014-09-27 18:22:40.000 270 33491.93 533.43 2279.04 31.30 2014-09-27 18:22:41.000 270 33491.98 533.48 2279.18 31.30 2014-09-27 18:22:42.000 270 33491.99 533.44 2279.16 31.30 2014-09-27 18:22:42.000 270 33491.96 533.47 2279.04 31.30 2014-09-27 18:22:44.000 270 33491.87 533.49 2279.12 31.30 2014-09-27 18:22:45.000 270 33492.01 533.42 2279.03 31.30 2014-09-27 18:22:46.000 270 33492.04 533.41 2279.05 31.30 2014-09-27 18:22:47.000 270 33491.95 533.41 2279.06 31.30 2014-09-27 18:22:48.000 270 33491.97 533.43 2279.10 31.30 2014-09-27 18:22:49.000 270 33491.93 533.45 2279.10 31.30 2014-09-27 18:22:50.000 270 33491.99 533.44 2279.09 31.30 2014-09-27 18:22:51.000 270 33492.02 533.43 2279.14 31.30 2014-09-27 18:22:52.000 270 33491.96 533.44 2279.07 31.30 2014-09-27 18:22:53.000 270 33492.00 533.40 2279.15 31.30 2014-09-27 18:22:54.000 270 33492.02 533.45 2279.19 31.30 2014-09-27 18:22:55.000 270 33491.96 533.39 2279.12 31.30 2014-09-27 18:22:55.000 270 33492.00 533.42 2279.12 31.30 2014-09-27 18:22:57.000 270 33492.00 533.43 2279.12 31.30 2014-09-27 18:22:58.000 270 33491.99 533.43 2279.12 31.30 2014-09-27 18:22:59.000 270 33491.91 533.42 2279.18 31.30 2014-09-27 18:23:00.000 270 33492.09 533.45 2279.18 31.30 2014-09-27 18:23:01.000 270 33492.00 533.47 2279.16 31.30 2014-09-27 18:23:02.000 270 33491.97 533.43 2279.14 31.30 2014-09-27 18:23:03.000 270 33492.03 533.49 2279.16 31.30 2014-09-27 18:23:04.000 270 33491.93 533.43 2279.14 31.30 2014-09-27 18:23:05.000 270 33492.00 533.46 2279.16 31.30 2014-09-27 18:23:06.000 270 33492.00 533.46 2279.10 31.30 2014-09-27 18:23:07.000 270 33492.01 533.44 2279.19 31.30 2014-09-27 18:23:08.000 270 33491.94 533.43 2279.18 31.30 2014-09-27 18:23:09.000 270 33491.93 533.43 2279.20 31.30 2014-09-27 18:23:10.000 270 33491.93 533.44 2279.20 31.30 2014-09-27 18:23:11.000 270 33491.86 533.50 2279.15 31.30 2014-09-27 18:23:12.000 270 33491.92 533.47 2279.15 31.30 2014-09-27 18:23:13.000 270 33491.94 533.49 2279.21 31.30 2014-09-27 18:23:14.000 270 33491.82 533.50 2279.12 31.30 2014-09-27 18:23:15.000 270 33491.92 533.41 2279.23 31.30 2014-09-27 18:23:16.000 270 33491.86 533.45 2279.20 31.30 2014-09-27 18:23:17.000 270 33491.80 533.49 2279.26 31.30 2014-09-27 18:23:18.000 270 33491.85 533.46 2279.21 31.30 2014-09-27 18:23:19.000 270 33491.94 533.45 2279.28 31.30 2014-09-27 18:23:20.000 270 33491.81 533.42 2279.30 31.30 2014-09-27 18:23:21.000 270 33491.81 533.42 2279.19 31.30 2014-09-27 18:23:22.000 270 33491.87 533.41 2279.24 31.30 2014-09-27 18:23:23.000 270 33491.77 533.45 2279.24 31.30 2014-09-27 18:23:24.000 270 33491.92 533.59 2279.28 31.30 2014-09-27 18:23:25.000 270 33491.82 533.49 2279.26 31.30 2014-09-27 18:23:26.000 270 33491.76 533.49 2279.27 31.30 2014-09-27 18:23:27.000 270 33491.82 533.51 2279.27 31.30 2014-09-27 18:23:28.000 270 33491.79 533.48 2279.25 31.30 2014-09-27 18:23:29.000 270 33491.67 533.45 2279.21 31.30 2014-09-27 18:23:30.000 270 33491.75 533.50 2279.24 31.30 2014-09-27 18:23:31.000 270 33491.76 533.47 2279.31 31.30 2014-09-27 18:23:32.000 270 33491.76 533.46 2279.25 31.30 2014-09-27 18:23:33.000 270 33491.76 533.46 2279.31 31.30 2014-09-27 18:23:34.000 270 33491.75 533.44 2279.30 31.30 2014-09-27 18:23:35.000 270 33491.72 533.47 2279.28 31.30 2014-09-27 18:23:36.000 270 33491.73 533.44 2279.28 31.30 2014-09-27 18:23:36.000 270 33491.71 533.58 2279.28 31.30 2014-09-27 18:23:38.000 270 33491.65 533.74 2279.27 31.30 2014-09-27 18:23:39.000 270 33491.79 533.84 2279.37 31.30 2014-09-27 18:23:40.000 270 33491.77 533.60 2279.46 31.30 2014-09-27 18:23:41.000 270 33491.68 533.57 2279.37 31.30 2014-09-27 18:23:42.000 270 33491.70 533.53 2279.37 31.30 2014-09-27 18:23:43.000 270 33491.56 533.47 2279.44 31.30 2014-09-27 18:23:44.000 270 33491.59 533.44 2279.40 31.30 2014-09-27 18:23:45.000 270 33491.62 533.48 2279.32 31.30 2014-09-27 18:23:46.000 270 33491.62 533.48 2279.29 31.30 2014-09-27 18:23:47.000 270 33491.67 533.47 2279.47 31.30 2014-09-27 18:23:48.000 270 33491.75 533.51 2279.35 31.30 2014-09-27 18:23:49.000 270 33491.74 533.51 2279.39 31.30 2014-09-27 18:23:49.000 270 33491.61 533.51 2279.37 31.30 2014-09-27 18:23:51.000 270 33491.67 533.49 2279.38 31.30 2014-09-27 18:23:52.000 270 33491.64 533.47 2279.38 31.30 2014-09-27 18:23:53.000 270 33491.64 533.47 2279.40 31.30 2014-09-27 18:23:54.000 270 33491.65 533.47 2279.41 31.30 2014-09-27 18:23:55.000 270 33491.65 533.47 2279.41 31.30 2014-09-27 18:23:56.000 270 33491.71 533.44 2279.43 31.30 2014-09-27 18:23:57.000 270 33491.63 533.47 2279.37 31.30 2014-09-27 18:23:58.000 270 33491.52 533.50 2279.41 31.30 2014-09-27 18:23:59.000 270 33491.59 533.47 2279.32 31.30 2014-09-27 18:24:00.000 270 33491.60 533.48 2279.38 31.30 2014-09-27 18:24:01.000 270 33491.52 533.43 2279.32 31.30 2014-09-27 18:24:02.000 270 33491.56 533.42 2279.32 31.30 2014-09-27 18:24:03.000 270 33491.55 533.43 2279.50 31.30 2014-09-27 18:24:04.000 270 33491.55 533.46 2279.40 31.30 2014-09-27 18:24:05.000 270 33491.50 533.47 2279.35 31.30 2014-09-27 18:24:06.000 270 33491.59 533.47 2279.46 31.30 2014-09-27 18:24:07.000 270 33491.60 533.45 2279.40 31.30 2014-09-27 18:24:08.000 270 33491.48 533.46 2279.45 31.30 2014-09-27 18:24:09.000 270 33491.53 533.48 2279.43 31.30 2014-09-27 18:24:10.000 270 33491.51 533.46 2279.43 31.30 2014-09-27 18:24:11.000 270 33491.49 533.44 2279.44 31.30 2014-09-27 18:24:12.000 270 33491.58 533.46 2279.38 31.30 2014-09-27 18:24:13.000 270 33491.45 533.48 2279.41 31.30 2014-09-27 18:24:14.000 270 33491.47 533.49 2279.43 31.30 2014-09-27 18:24:15.000 270 33491.50 533.45 2279.44 31.30 2014-09-27 18:24:16.000 270 33491.48 533.48 2279.40 31.30 2014-09-27 18:24:17.000 270 33491.55 533.47 2279.52 31.30 2014-09-27 18:24:18.000 270 33491.37 533.47 2279.51 31.30 2014-09-27 18:24:19.000 270 33491.46 533.45 2279.50 31.30 2014-09-27 18:24:20.000 270 33491.41 533.49 2279.43 31.30 2014-09-27 18:24:21.000 270 33491.42 533.49 2279.49 31.30 2014-09-27 18:24:22.000 270 33491.43 533.49 2279.47 31.30 2014-09-27 18:24:23.000 270 33491.42 533.46 2279.55 31.30 2014-09-27 18:24:24.000 270 33491.33 533.46 2279.53 31.30 2014-09-27 18:24:25.000 270 33491.36 533.47 2279.50 31.30 2014-09-27 18:24:26.000 270 33491.32 533.44 2279.46 31.30 2014-09-27 18:24:27.000 270 33491.43 533.47 2279.40 31.30 2014-09-27 18:24:28.000 270 33491.40 533.46 2279.49 31.30 2014-09-27 18:24:29.000 270 33491.23 533.50 2279.51 31.30 2014-09-27 18:24:30.000 270 33491.37 533.56 2279.52 31.30 2014-09-27 18:24:30.000 270 33491.37 533.52 2279.48 31.30 2014-09-27 18:24:32.000 270 33491.33 533.50 2279.51 31.30 2014-09-27 18:24:33.000 270 33491.33 533.52 2279.51 31.30 2014-09-27 18:24:34.000 270 33491.28 533.49 2279.53 31.30 2014-09-27 18:24:35.000 270 33491.35 533.55 2279.47 31.30 2014-09-27 18:24:36.000 270 33491.36 533.58 2279.49 31.30 2014-09-27 18:24:37.000 270 33491.21 533.61 2279.61 31.30 2014-09-27 18:24:38.000 270 33491.25 533.58 2279.63 31.30 2014-09-27 18:24:39.000 270 33491.20 533.52 2279.51 31.30 2014-09-27 18:24:40.000 270 33491.30 533.54 2279.54 31.30 2014-09-27 18:24:41.000 270 33491.28 533.53 2279.53 31.30 2014-09-27 18:24:42.000 270 33491.32 533.52 2279.57 31.30 2014-09-27 18:24:43.000 270 33491.30 533.50 2279.55 31.30 2014-09-27 18:24:43.000 270 33491.24 533.53 2279.53 31.30 2014-09-27 18:24:45.000 270 33491.25 533.53 2279.58 31.30 2014-09-27 18:24:46.000 270 33491.20 533.54 2279.50 31.30 2014-09-27 18:24:47.000 270 33491.10 533.54 2279.52 31.30 2014-09-27 18:24:48.000 270 33491.23 533.53 2279.55 31.30 2014-09-27 18:24:49.000 270 33491.18 533.55 2279.66 31.30 2014-09-27 18:24:50.000 270 33491.18 533.53 2279.65 31.30 2014-09-27 18:24:51.000 270 33491.09 533.55 2279.59 31.30 2014-09-27 18:24:52.000 270 33491.21 533.55 2279.66 31.30 2014-09-27 18:24:53.000 270 33491.11 533.56 2279.59 31.30 2014-09-27 18:24:54.000 270 33491.22 533.57 2279.74 31.30 2014-09-27 18:24:55.000 270 33491.25 533.54 2279.63 31.30 2014-09-27 18:24:56.000 270 33491.14 533.51 2279.61 31.30 2014-09-27 18:24:57.000 270 33491.22 533.59 2279.61 31.30 2014-09-27 18:24:58.000 270 33491.20 533.56 2279.59 31.30 2014-09-27 18:24:59.000 270 33491.09 533.56 2279.56 31.30 2014-09-27 18:25:00.000 270 33491.21 533.54 2279.64 31.30 2014-09-27 18:25:01.000 270 33491.18 533.60 2279.66 31.30 2014-09-27 18:25:02.000 270 33491.18 533.58 2279.63 31.30 2014-09-27 18:25:03.000 270 33491.18 533.54 2279.65 31.30 2014-09-27 18:25:04.000 270 33491.23 533.54 2279.61 31.30 2014-09-27 18:25:05.000 270 33491.05 533.54 2279.65 31.30 2014-09-27 18:25:06.000 270 33491.22 533.55 2279.77 31.30 2014-09-27 18:25:07.000 270 33491.29 533.54 2279.65 31.30 2014-09-27 18:25:08.000 270 33491.20 533.54 2279.66 31.30 2014-09-27 18:25:09.000 270 33491.30 533.60 2279.60 31.30 2014-09-27 18:25:10.000 270 33491.20 533.58 2279.66 31.30 2014-09-27 18:25:11.000 270 33491.24 533.58 2279.63 31.30 2014-09-27 18:25:12.000 270 33491.07 533.58 2279.65 31.30 2014-09-27 18:25:13.000 270 33491.15 533.58 2279.63 31.30 2014-09-27 18:25:14.000 270 33491.09 533.58 2279.66 31.30 2014-09-27 18:25:15.000 270 33491.08 533.62 2279.63 31.30 2014-09-27 18:25:16.000 270 33491.15 533.63 2279.75 31.30 2014-09-27 18:25:17.000 270 33491.12 533.56 2279.62 31.30 2014-09-27 18:25:18.000 270 33491.02 533.59 2279.75 31.30 2014-09-27 18:25:19.000 270 33491.06 533.60 2279.72 31.30 2014-09-27 18:25:20.000 270 33491.11 533.66 2279.69 31.30 2014-09-27 18:25:21.000 270 33491.09 533.61 2279.72 31.30 2014-09-27 18:25:22.000 270 33491.05 533.63 2279.72 31.30 2014-09-27 18:25:23.000 270 33490.94 533.62 2279.71 31.30 2014-09-27 18:25:24.000 270 33491.00 533.62 2279.77 31.30 2014-09-27 18:25:24.000 270 33490.95 533.61 2279.71 31.30 2014-09-27 18:25:26.000 270 33490.91 533.64 2279.71 31.30 2014-09-27 18:25:27.000 270 33491.02 533.63 2279.77 31.30 2014-09-27 18:25:28.000 270 33490.96 533.63 2279.75 31.30 2014-09-27 18:25:29.000 270 33490.99 533.63 2279.71 31.30 2014-09-27 18:25:30.000 270 33490.96 533.66 2279.80 31.30 2014-09-27 18:25:31.000 270 33490.97 533.66 2279.74 31.30 2014-09-27 18:25:32.000 270 33490.99 533.61 2279.71 31.30 2014-09-27 18:25:33.000 270 33491.05 533.66 2279.82 31.30 2014-09-27 18:25:34.000 270 33490.92 533.63 2279.87 31.30 2014-09-27 18:25:35.000 270 33491.02 533.65 2279.77 31.30 2014-09-27 18:25:36.000 270 33490.92 533.64 2279.74 31.30 2014-09-27 18:25:37.000 270 33490.83 533.63 2279.69 31.30 2014-09-27 18:25:37.000 270 33490.94 533.66 2279.74 31.30 2014-09-27 18:25:39.000 270 33490.93 533.65 2279.79 31.30 2014-09-27 18:25:40.000 270 33490.96 533.65 2279.75 31.30 2014-09-27 18:25:41.000 270 33490.94 533.65 2279.78 31.30 2014-09-27 18:25:42.000 270 33490.85 533.66 2279.74 31.30 2014-09-27 18:25:43.000 270 33491.05 533.68 2279.70 31.30 2014-09-27 18:25:44.000 270 33490.90 533.63 2279.79 31.30 2014-09-27 18:25:45.000 270 33490.95 533.67 2279.80 31.30 2014-09-27 18:25:46.000 270 33490.98 533.66 2279.82 31.30 2014-09-27 18:25:47.000 270 33490.98 533.69 2279.84 31.30 2014-09-27 18:25:48.000 270 33490.86 533.70 2279.74 31.30 2014-09-27 18:25:49.000 270 33490.86 533.68 2279.79 31.30 2014-09-27 18:25:50.000 270 33490.81 533.68 2279.81 31.30 2014-09-27 18:25:51.000 270 33490.94 533.67 2279.82 31.30 2014-09-27 18:25:52.000 270 33490.89 533.69 2279.78 31.30 2014-09-27 18:25:53.000 270 33490.86 533.71 2279.75 31.30 2014-09-27 18:25:54.000 270 33490.86 533.72 2279.74 31.30 2014-09-27 18:25:55.000 270 33490.80 533.73 2279.85 31.30 2014-09-27 18:25:56.000 270 33490.78 533.74 2279.82 31.30 2014-09-27 18:25:57.000 270 33490.78 533.76 2279.76 31.30 2014-09-27 18:25:58.000 270 33490.80 533.74 2279.80 31.30 2014-09-27 18:25:59.000 270 33490.67 533.75 2279.76 31.30 2014-09-27 18:26:00.000 270 33490.79 533.72 2279.80 31.30 2014-09-27 18:26:01.000 270 33490.72 533.74 2279.91 31.30 2014-09-27 18:26:02.000 270 33490.74 533.71 2279.96 31.30 2014-09-27 18:26:03.000 270 33490.77 533.77 2279.84 31.30 2014-09-27 18:26:04.000 270 33490.78 533.88 2279.86 31.30 2014-09-27 18:26:05.000 270 33490.82 533.93 2279.91 31.30 2014-09-27 18:26:06.000 270 33490.74 533.89 2279.86 31.30 2014-09-27 18:26:07.000 270 33490.74 533.83 2279.86 31.30 2014-09-27 18:26:08.000 270 33490.74 533.80 2279.86 31.30 2014-09-27 18:26:09.000 270 33490.73 533.80 2279.82 31.30 2014-09-27 18:26:10.000 270 33490.77 533.85 2279.82 31.30 2014-09-27 18:26:11.000 270 33490.75 533.79 2279.90 31.30 2014-09-27 18:26:12.000 270 33490.72 533.81 2279.90 31.30 2014-09-27 18:26:13.000 270 33490.86 533.82 2279.93 31.30 2014-09-27 18:26:14.000 270 33490.77 533.80 2279.90 31.30 2014-09-27 18:26:15.000 270 33490.72 533.80 2279.89 31.30 2014-09-27 18:26:16.000 270 33490.73 533.81 2279.91 31.30 2014-09-27 18:26:17.000 270 33490.75 533.79 2279.88 31.30 2014-09-27 18:26:18.000 270 33490.72 533.80 2279.90 31.30 2014-09-27 18:26:18.000 270 33490.75 533.80 2279.93 31.30 2014-09-27 18:26:20.000 270 33490.65 533.77 2279.82 31.30 2014-09-27 18:26:21.000 270 33490.64 533.84 2279.94 31.30 2014-09-27 18:26:22.000 270 33490.64 533.83 2279.93 31.30 2014-09-27 18:26:23.000 270 33490.68 533.83 2279.93 31.30 2014-09-27 18:26:24.000 270 33490.68 533.83 2279.91 31.30 2014-09-27 18:26:25.000 270 33490.60 533.84 2279.84 31.30 2014-09-27 18:26:26.000 270 33490.56 533.82 2279.91 31.30 2014-09-27 18:26:27.000 270 33490.53 533.85 2279.84 31.30 2014-09-27 18:26:28.000 270 33490.63 533.88 2279.97 31.30 2014-09-27 18:26:29.000 270 33490.63 533.89 2279.94 31.30 2014-09-27 18:26:30.000 270 33490.60 533.87 2279.95 31.30 2014-09-27 18:26:31.000 270 33490.56 533.84 2280.02 31.30 2014-09-27 18:26:31.000 270 33490.51 533.87 2279.99 31.30 2014-09-27 18:26:33.000 270 33490.56 533.93 2279.96 31.30 2014-09-27 18:26:34.000 270 33490.61 533.90 2279.94 31.30 2014-09-27 18:26:35.000 270 33490.49 533.87 2280.01 31.30 2014-09-27 18:26:36.000 270 33490.62 533.86 2279.97 31.30 2014-09-27 18:26:37.000 270 33490.44 533.89 2279.94 31.30 2014-09-27 18:26:38.000 270 33490.53 533.87 2279.93 31.30 2014-09-27 18:26:39.000 270 33490.53 533.92 2279.95 31.30 2014-09-27 18:26:40.000 270 33490.57 533.93 2279.99 31.30 2014-09-27 18:26:41.000 270 33490.49 533.89 2280.02 31.30 2014-09-27 18:26:42.000 270 33490.56 533.90 2279.94 31.30 2014-09-27 18:26:43.000 270 33490.46 533.91 2279.99 31.30 2014-09-27 18:26:44.000 270 33490.50 533.90 2279.94 31.30 2014-09-27 18:26:45.000 270 33490.50 533.88 2280.01 31.30 2014-09-27 18:26:46.000 270 33490.52 533.94 2280.00 31.30 2014-09-27 18:26:47.000 270 33490.50 533.94 2280.02 31.30 2014-09-27 18:26:48.000 270 33490.60 533.96 2279.99 31.30 2014-09-27 18:26:49.000 270 33490.46 533.96 2280.03 31.30 2014-09-27 18:26:50.000 270 33490.51 533.94 2280.03 31.30 2014-09-27 18:26:51.000 270 33490.52 533.99 2280.00 31.30 2014-09-27 18:26:52.000 270 33490.56 533.97 2280.00 31.30 2014-09-27 18:26:53.000 270 33490.56 533.94 2279.97 31.30 2014-09-27 18:26:54.000 270 33490.46 533.96 2280.06 31.30 2014-09-27 18:26:55.000 270 33490.37 533.98 2280.05 31.30 2014-09-27 18:26:56.000 270 33490.47 533.97 2280.09 31.30 2014-09-27 18:26:57.000 270 33490.49 533.98 2280.02 31.30 2014-09-27 18:26:58.000 270 33490.43 533.98 2279.98 31.30 2014-09-27 18:26:59.000 270 33490.43 533.94 2280.08 31.30 2014-09-27 18:27:00.000 270 33490.37 533.98 2280.02 31.30 2014-09-27 18:27:01.000 270 33490.47 533.94 2279.99 31.30 2014-09-27 18:27:02.000 270 33490.44 533.95 2280.01 31.30 2014-09-27 18:27:03.000 270 33490.41 533.96 2280.06 31.30 2014-09-27 18:27:04.000 270 33490.41 534.05 2280.00 31.30 2014-09-27 18:27:05.000 270 33490.41 534.02 2280.06 31.31 2014-09-27 18:27:06.000 270 33490.40 534.00 2280.03 31.30 2014-09-27 18:27:07.000 270 33490.35 534.03 2279.97 31.30 2014-09-27 18:27:08.000 270 33490.35 534.04 2280.03 31.30 2014-09-27 18:27:09.000 270 33490.34 534.03 2280.00 31.30 2014-09-27 18:27:10.000 270 33490.33 534.06 2280.03 31.30 2014-09-27 18:27:11.000 270 33490.29 534.10 2280.14 31.30 2014-09-27 18:27:12.000 270 33490.24 534.03 2280.03 31.31 2014-09-27 18:27:12.000 270 33490.35 534.08 2280.15 31.31 2014-09-27 18:27:14.000 270 33490.30 534.05 2280.03 31.30 2014-09-27 18:27:15.000 270 33490.34 534.07 2280.07 31.30 2014-09-27 18:27:16.000 270 33490.31 534.09 2280.12 31.30 2014-09-27 18:27:17.000 270 33490.37 534.11 2280.11 31.30 2014-09-27 18:27:18.000 270 33490.27 534.10 2280.15 31.31 2014-09-27 18:27:19.000 270 33490.23 534.11 2280.09 31.31 2014-09-27 18:27:20.000 270 33490.22 534.11 2280.10 31.30 2014-09-27 18:27:21.000 270 33490.17 534.09 2280.06 31.30 2014-09-27 18:27:22.000 270 33490.22 534.14 2280.07 31.30 2014-09-27 18:27:23.000 270 33490.20 534.09 2280.15 31.31 2014-09-27 18:27:24.000 270 33490.17 534.14 2280.12 31.31 2014-09-27 18:27:25.000 270 33490.12 534.09 2280.07 31.31 2014-09-27 18:27:25.000 270 33490.22 534.19 2280.18 31.31 2014-09-27 18:27:27.000 270 33490.16 534.18 2280.18 31.31 2014-09-27 18:27:28.000 270 33490.10 534.12 2280.10 31.31 2014-09-27 18:27:29.000 270 33490.21 534.18 2280.22 31.31 2014-09-27 18:27:30.000 270 33490.16 534.13 2280.07 31.31 2014-09-27 18:27:31.000 270 33490.18 534.18 2280.19 31.30 2014-09-27 18:27:32.000 270 33490.10 534.21 2280.16 31.31 2014-09-27 18:27:33.000 270 33490.09 534.23 2280.09 31.31 2014-09-27 18:27:34.000 270 33490.06 534.23 2280.25 31.31 2014-09-27 18:27:35.000 270 33490.13 534.20 2280.28 31.31 2014-09-27 18:27:36.000 270 33490.15 534.22 2280.11 31.31 2014-09-27 18:27:37.000 270 33490.13 534.15 2280.20 31.31 2014-09-27 18:27:38.000 270 33490.10 534.23 2280.18 31.31 2014-09-27 18:27:39.000 270 33490.06 534.21 2280.18 31.31 2014-09-27 18:27:40.000 270 33490.09 534.21 2280.18 31.31 2014-09-27 18:27:41.000 270 33490.13 534.25 2280.26 31.31 2014-09-27 18:27:42.000 270 33490.18 534.26 2280.22 31.31 2014-09-27 18:27:43.000 270 33490.15 534.23 2280.15 31.31 2014-09-27 18:27:44.000 270 33490.11 534.28 2280.18 31.31 2014-09-27 18:27:45.000 270 33490.12 534.30 2280.18 31.31 2014-09-27 18:27:46.000 270 33490.14 534.28 2280.22 31.31 2014-09-27 18:27:47.000 270 33490.11 534.27 2280.25 31.31 2014-09-27 18:27:48.000 270 33490.06 534.24 2280.21 31.31 2014-09-27 18:27:49.000 270 33490.00 534.26 2280.25 31.31 2014-09-27 18:27:50.000 270 33490.17 534.28 2280.15 31.31 2014-09-27 18:27:51.000 270 33490.07 534.27 2280.13 31.31 2014-09-27 18:27:52.000 270 33490.08 534.25 2280.16 31.31 2014-09-27 18:27:53.000 270 33490.16 534.28 2280.27 31.31 2014-09-27 18:27:54.000 270 33490.04 534.33 2280.26 31.31 2014-09-27 18:27:55.000 270 33490.10 534.34 2280.26 31.31 2014-09-27 18:27:56.000 270 33489.95 534.34 2280.28 31.31 2014-09-27 18:27:57.000 270 33490.09 534.30 2280.22 31.31 2014-09-27 18:27:58.000 270 33490.07 534.32 2280.25 31.31 2014-09-27 18:27:59.000 270 33490.12 534.32 2280.32 31.31 2014-09-27 18:28:00.000 270 33490.04 534.33 2280.29 31.31 2014-09-27 18:28:01.000 270 33490.15 534.37 2280.27 31.31 2014-09-27 18:28:02.000 270 33490.13 534.40 2280.22 31.30 2014-09-27 18:28:03.000 270 33490.12 534.35 2280.26 31.31 2014-09-27 18:28:04.000 270 33490.10 534.34 2280.22 31.31 2014-09-27 18:28:05.000 270 33490.12 534.34 2280.24 31.31 2014-09-27 18:28:06.000 270 33490.06 534.33 2280.27 31.31 2014-09-27 18:28:06.000 270 33490.03 534.33 2280.24 31.31 2014-09-27 18:28:08.000 270 33490.09 534.36 2280.18 31.31 2014-09-27 18:28:09.000 270 33490.01 534.38 2280.19 31.31 2014-09-27 18:28:10.000 270 33490.07 534.38 2280.24 31.31 2014-09-27 18:28:11.000 270 33489.99 534.36 2280.27 31.31 2014-09-27 18:28:12.000 270 33490.06 534.38 2280.22 31.31 2014-09-27 18:28:13.000 270 33490.03 534.42 2280.28 31.31 2014-09-27 18:28:14.000 270 33489.90 534.44 2280.29 31.31 2014-09-27 18:28:15.000 270 33490.03 534.40 2280.27 31.31 2014-09-27 18:28:16.000 270 33490.00 534.39 2280.29 31.31 2014-09-27 18:28:17.000 270 33489.99 534.31 2280.34 31.31 2014-09-27 18:28:18.000 270 33489.94 534.40 2280.28 31.31 2014-09-27 18:28:19.000 270 33490.06 534.40 2280.32 31.31 2014-09-27 18:28:19.000 270 33489.89 534.38 2280.30 31.31 2014-09-27 18:28:21.000 270 33489.97 534.35 2280.27 31.31 2014-09-27 18:28:22.000 270 33490.04 534.39 2280.29 31.31 2014-09-27 18:28:23.000 270 33489.94 534.48 2280.36 31.31 2014-09-27 18:28:24.000 270 33489.82 534.46 2280.37 31.31 2014-09-27 18:28:25.000 270 33489.99 534.44 2280.36 31.31 2014-09-27 18:28:26.000 270 33490.06 534.41 2280.30 31.31 2014-09-27 18:28:27.000 270 33489.89 534.42 2280.36 31.31 2014-09-27 18:28:28.000 270 33489.94 534.48 2280.27 31.31 2014-09-27 18:28:29.000 270 33489.87 534.45 2280.32 31.31 2014-09-27 18:28:30.000 270 33489.94 534.44 2280.30 31.31 2014-09-27 18:28:31.000 270 33489.83 534.48 2280.30 31.31 2014-09-27 18:28:32.000 270 33489.93 534.45 2280.33 31.31 2014-09-27 18:28:33.000 270 33489.90 534.44 2280.35 31.31 2014-09-27 18:28:34.000 270 33489.95 534.46 2280.32 31.31 2014-09-27 18:28:35.000 270 33489.87 534.47 2280.30 31.31 2014-09-27 18:28:36.000 270 33489.97 534.47 2280.31 31.31 2014-09-27 18:28:37.000 270 33489.94 534.49 2280.27 31.31 2014-09-27 18:28:38.000 270 33489.79 534.51 2280.44 31.31 2014-09-27 18:28:39.000 270 33489.85 534.48 2280.31 31.31 2014-09-27 18:28:40.000 270 33489.96 534.47 2280.37 31.31 2014-09-27 18:28:41.000 270 33489.93 534.51 2280.31 31.31 2014-09-27 18:28:42.000 270 33489.90 534.50 2280.31 31.31 2014-09-27 18:28:43.000 270 33490.01 534.49 2280.31 31.31 2014-09-27 18:28:44.000 270 33490.01 534.64 2280.40 31.31 2014-09-27 18:28:45.000 270 33490.16 534.83 2280.37 31.31 2014-09-27 18:28:46.000 270 33490.32 534.83 2280.64 31.31 2014-09-27 18:28:47.000 270 33489.98 534.62 2280.34 31.31 2014-09-27 18:28:48.000 270 33489.90 534.58 2280.45 31.31 2014-09-27 18:28:49.000 270 33489.78 534.57 2280.39 31.31 2014-09-27 18:28:50.000 270 33489.75 534.56 2280.43 31.31 2014-09-27 18:28:51.000 270 33489.81 534.56 2280.43 31.31 2014-09-27 18:28:52.000 270 33489.74 534.55 2280.33 31.31 2014-09-27 18:28:53.000 270 33489.79 534.55 2280.39 31.31 2014-09-27 18:28:54.000 270 33489.72 534.57 2280.37 31.31 2014-09-27 18:28:55.000 270 33489.82 534.61 2280.36 31.31 2014-09-27 18:28:56.000 270 33489.79 534.57 2280.37 31.31 2014-09-27 18:28:57.000 270 33489.77 534.53 2280.37 31.31 2014-09-27 18:28:58.000 270 33489.81 534.54 2280.40 31.31 2014-09-27 18:28:59.000 270 33489.89 534.55 2280.39 31.31 2014-09-27 18:29:00.000 270 33489.90 534.55 2280.42 31.31 2014-09-27 18:29:00.000 270 33489.82 534.53 2280.31 31.31 2014-09-27 18:29:02.000 270 33489.79 534.59 2280.34 31.31 2014-09-27 18:29:03.000 270 33489.79 534.56 2280.40 31.31 2014-09-27 18:29:04.000 270 33489.82 534.52 2280.40 31.31 2014-09-27 18:29:05.000 270 33489.72 534.62 2280.43 31.31 2014-09-27 18:29:06.000 270 33489.75 534.61 2280.40 31.31 2014-09-27 18:29:07.000 270 33489.78 534.58 2280.37 31.31 2014-09-27 18:29:08.000 270 33489.76 534.60 2280.49 31.31 2014-09-27 18:29:09.000 270 33489.71 534.63 2280.46 31.31 2014-09-27 18:29:10.000 270 33489.78 534.62 2280.39 31.31 2014-09-27 18:29:11.000 270 33489.66 534.63 2280.43 31.31 2014-09-27 18:29:12.000 270 33489.67 534.66 2280.39 31.31 2014-09-27 18:29:13.000 270 33489.73 534.67 2280.44 31.31 2014-09-27 18:29:13.000 270 33489.66 534.67 2280.37 31.31 2014-09-27 18:29:15.000 270 33489.70 534.67 2280.38 31.31 2014-09-27 18:29:16.000 270 33489.71 534.68 2280.47 31.31 2014-09-27 18:29:17.000 270 33489.69 534.67 2280.42 31.31 2014-09-27 18:29:18.000 270 33489.71 534.64 2280.37 31.31 2014-09-27 18:29:19.000 270 33489.65 534.67 2280.37 31.31 2014-09-27 18:29:20.000 270 33489.73 534.65 2280.42 31.31 2014-09-27 18:29:21.000 270 33489.74 534.63 2280.39 31.31 2014-09-27 18:29:22.000 270 33489.72 534.62 2280.51 31.31 2014-09-27 18:29:23.000 270 33489.61 534.65 2280.49 31.31 2014-09-27 18:29:24.000 270 33489.68 534.64 2280.45 31.31 2014-09-27 18:29:25.000 270 33489.66 534.67 2280.56 31.31 2014-09-27 18:29:26.000 270 33489.81 534.65 2280.51 31.31 2014-09-27 18:29:27.000 270 33489.66 534.65 2280.53 31.31 2014-09-27 18:29:28.000 270 33489.66 534.68 2280.46 31.31 2014-09-27 18:29:29.000 270 33489.64 534.65 2280.52 31.31 2014-09-27 18:29:30.000 270 33489.66 534.67 2280.42 31.31 2014-09-27 18:29:31.000 270 33489.75 534.68 2280.48 31.31 2014-09-27 18:29:32.000 270 33489.61 534.67 2280.46 31.31 2014-09-27 18:29:33.000 270 33489.69 534.62 2280.45 31.31 2014-09-27 18:29:34.000 270 33489.75 534.67 2280.43 31.31 2014-09-27 18:29:35.000 270 33489.70 534.67 2280.53 31.31 2014-09-27 18:29:36.000 270 33489.67 534.67 2280.51 31.31 2014-09-27 18:29:37.000 270 33489.72 534.66 2280.43 31.31 2014-09-27 18:29:38.000 270 33489.64 534.69 2280.46 31.31 2014-09-27 18:29:39.000 270 33489.66 534.68 2280.50 31.31 2014-09-27 18:29:40.000 270 33489.69 534.67 2280.47 31.31 2014-09-27 18:29:41.000 270 33489.67 534.69 2280.47 31.31 2014-09-27 18:29:42.000 270 33489.67 534.67 2280.46 31.31 2014-09-27 18:29:43.000 270 33489.65 534.67 2280.39 31.31 2014-09-27 18:29:44.000 270 33489.56 534.74 2280.43 31.31 2014-09-27 18:29:45.000 270 33489.52 534.74 2280.42 31.31 2014-09-27 18:29:46.000 270 33489.54 534.70 2280.40 31.31 2014-09-27 18:29:47.000 270 33489.53 534.70 2280.46 31.31 2014-09-27 18:29:48.000 270 33489.52 534.73 2280.52 31.31 2014-09-27 18:29:49.000 270 33489.56 534.74 2280.51 31.31 2014-09-27 18:29:50.000 270 33489.49 534.72 2280.53 31.31 2014-09-27 18:29:51.000 270 33489.48 534.73 2280.44 31.31 2014-09-27 18:29:52.000 270 33489.45 534.83 2280.53 31.31 2014-09-27 18:29:53.000 270 33489.50 534.81 2280.54 31.31 2014-09-27 18:29:54.000 270 33489.45 534.79 2280.43 31.31 2014-09-27 18:29:54.000 270 33489.48 534.75 2280.51 31.31 2014-09-27 18:29:56.000 270 33489.56 534.80 2280.48 31.31 2014-09-27 18:29:57.000 270 33489.56 534.80 2280.51 31.31 2014-09-27 18:29:58.000 270 33489.54 534.75 2280.46 31.31 2014-09-27 18:29:59.000 270 33489.49 534.77 2280.52 31.31 2014-09-27 18:30:00.000 270 33489.51 534.73 2280.53 31.31 2014-09-27 18:30:01.000 270 33489.56 534.73 2280.58 31.31 2014-09-27 18:30:02.000 270 33489.45 534.74 2280.59 31.31 2014-09-27 18:30:03.000 270 33489.48 534.72 2280.52 31.31 2014-09-27 18:30:04.000 270 33489.45 534.74 2280.42 31.31 2014-09-27 18:30:05.000 270 33489.42 534.77 2280.45 31.31 2014-09-27 18:30:06.000 270 33489.32 534.80 2280.56 31.31 2014-09-27 18:30:07.000 270 33489.43 534.75 2280.59 31.31 2014-09-27 18:30:07.000 270 33489.31 534.76 2280.52 31.31 2014-09-27 18:30:09.000 270 33489.29 534.76 2280.57 31.31 2014-09-27 18:30:10.000 270 33489.32 534.76 2280.41 31.31 2014-09-27 18:30:11.000 270 33489.32 534.81 2280.57 31.31 2014-09-27 18:30:12.000 270 33489.25 534.81 2280.58 31.31 2014-09-27 18:30:13.000 270 33489.32 534.82 2280.56 31.31 2014-09-27 18:30:14.000 270 33489.36 534.78 2280.54 31.31 2014-09-27 18:30:15.000 270 33489.31 534.76 2280.54 31.31 2014-09-27 18:30:16.000 270 33489.37 534.78 2280.62 31.31 2014-09-27 18:30:17.000 270 33489.31 534.87 2280.58 31.31 2014-09-27 18:30:18.000 270 33489.33 534.81 2280.64 31.31 2014-09-27 18:30:19.000 270 33489.32 534.81 2280.55 31.31 2014-09-27 18:30:20.000 270 33489.44 534.78 2280.59 31.31 2014-09-27 18:30:21.000 270 33489.42 534.82 2280.59 31.31 2014-09-27 18:30:22.000 270 33489.41 534.79 2280.51 31.31 2014-09-27 18:30:23.000 270 33489.41 534.80 2280.65 31.31 2014-09-27 18:30:24.000 270 33489.45 534.80 2280.55 31.31 2014-09-27 18:30:25.000 270 33489.38 534.80 2280.56 31.31 2014-09-27 18:30:26.000 270 33489.50 534.82 2280.52 31.31 2014-09-27 18:30:27.000 270 33489.38 534.79 2280.52 31.31 2014-09-27 18:30:28.000 270 33489.43 534.82 2280.55 31.31 2014-09-27 18:30:29.000 270 33489.39 534.78 2280.50 31.31 2014-09-27 18:30:30.000 270 33489.41 534.80 2280.57 31.31 2014-09-27 18:30:31.000 270 33489.31 534.79 2280.59 31.31 2014-09-27 18:30:32.000 270 33489.29 534.80 2280.55 31.31 2014-09-27 18:30:33.000 270 33489.32 534.79 2280.56 31.31 2014-09-27 18:30:34.000 270 33489.43 534.78 2280.52 31.31 2014-09-27 18:30:35.000 270 33489.35 534.81 2280.53 31.31 2014-09-27 18:30:36.000 270 33489.45 534.85 2280.55 31.31 2014-09-27 18:30:37.000 270 33489.29 534.80 2280.50 31.31 2014-09-27 18:30:38.000 270 33489.36 534.80 2280.55 31.31 2014-09-27 18:30:39.000 270 33489.39 534.75 2280.51 31.31 2014-09-27 18:30:40.000 270 33489.34 534.77 2280.58 31.31 2014-09-27 18:30:41.000 270 33489.32 534.79 2280.52 31.31 2014-09-27 18:30:42.000 270 33489.44 534.78 2280.59 31.31 2014-09-27 18:30:43.000 270 33489.36 534.76 2280.61 31.31 2014-09-27 18:30:44.000 270 33489.28 534.80 2280.63 31.31 2014-09-27 18:30:45.000 270 33489.35 534.83 2280.62 31.31 2014-09-27 18:30:46.000 270 33489.41 534.80 2280.59 31.31 2014-09-27 18:30:47.000 270 33489.38 534.78 2280.59 31.31 2014-09-27 18:30:48.000 270 33489.38 534.77 2280.58 31.31 2014-09-27 18:30:48.000 270 33489.32 534.79 2280.55 31.31 2014-09-27 18:30:50.000 270 33489.35 534.80 2280.55 31.31 2014-09-27 18:30:51.000 270 33489.31 534.79 2280.60 31.31 2014-09-27 18:30:52.000 270 33489.38 534.80 2280.58 31.31 2014-09-27 18:30:53.000 270 33489.38 534.76 2280.60 31.31 2014-09-27 18:30:54.000 270 33489.35 534.76 2280.54 31.31 2014-09-27 18:30:55.000 270 33489.33 534.78 2280.67 31.31 2014-09-27 18:30:56.000 270 33489.29 534.79 2280.57 31.31 2014-09-27 18:30:57.000 270 33489.27 534.76 2280.56 31.31 2014-09-27 18:30:58.000 270 33489.35 534.74 2280.59 31.31 2014-09-27 18:30:59.000 270 33489.30 534.77 2280.60 31.31 2014-09-27 18:31:00.000 270 33489.36 534.75 2280.57 31.31 2014-09-27 18:31:01.000 270 33489.27 534.76 2280.55 31.31 2014-09-27 18:31:01.000 270 33489.25 534.78 2280.67 31.31 2014-09-27 18:31:03.000 270 33489.28 534.72 2280.63 31.31 2014-09-27 18:31:04.000 270 33489.30 534.77 2280.61 31.31 2014-09-27 18:31:05.000 270 33489.29 534.77 2280.55 31.31 2014-09-27 18:31:06.000 270 33489.28 534.79 2280.61 31.31 2014-09-27 18:31:07.000 270 33489.34 534.75 2280.67 31.31 2014-09-27 18:31:08.000 270 33489.27 534.75 2280.65 31.31 2014-09-27 18:31:09.000 270 33489.22 534.73 2280.56 31.31 2014-09-27 18:31:10.000 270 33489.16 534.77 2280.57 31.31 2014-09-27 18:31:11.000 270 33489.26 534.71 2280.59 31.31 2014-09-27 18:31:12.000 270 33489.26 534.76 2280.61 31.31 2014-09-27 18:31:13.000 270 33489.19 534.78 2280.53 31.31 2014-09-27 18:31:14.000 270 33489.26 534.77 2280.51 31.31 2014-09-27 18:31:15.000 270 33489.28 534.74 2280.55 31.31 2014-09-27 18:31:16.000 270 33489.24 534.71 2280.60 31.31 2014-09-27 18:31:17.000 270 33489.23 534.74 2280.62 31.31 2014-09-27 18:31:18.000 270 33489.23 534.78 2280.54 31.31 2014-09-27 18:31:19.000 270 33489.16 534.72 2280.58 31.31 2014-09-27 18:31:20.000 270 33489.25 534.73 2280.62 31.31 2014-09-27 18:31:21.000 270 33489.16 534.69 2280.59 31.31 2014-09-27 18:31:22.000 270 33489.16 534.70 2280.56 31.31 2014-09-27 18:31:23.000 270 33489.16 534.82 2280.55 31.31 2014-09-27 18:31:24.000 270 33489.23 534.87 2280.60 31.31 2014-09-27 18:31:25.000 270 33489.26 534.84 2280.66 31.31 2014-09-27 18:31:26.000 270 33489.20 534.90 2280.66 31.31 2014-09-27 18:31:27.000 270 33489.21 534.82 2280.62 31.31 2014-09-27 18:31:28.000 270 33489.16 534.76 2280.72 31.31 2014-09-27 18:31:29.000 270 33489.14 534.81 2280.65 31.31 2014-09-27 18:31:30.000 270 33489.19 534.75 2280.61 31.31 2014-09-27 18:31:31.000 270 33489.07 534.78 2280.56 31.31 2014-09-27 18:31:32.000 270 33489.17 534.77 2280.65 31.31 2014-09-27 18:31:33.000 270 33489.17 534.69 2280.55 31.31 2014-09-27 18:31:34.000 270 33489.08 534.75 2280.65 31.31 2014-09-27 18:31:35.000 270 33489.13 534.71 2280.58 31.31 2014-09-27 18:31:36.000 270 33489.07 534.72 2280.65 31.31 2014-09-27 18:31:37.000 270 33489.02 534.74 2280.53 31.31 2014-09-27 18:31:38.000 270 33489.20 534.73 2280.60 31.31 2014-09-27 18:31:39.000 270 33489.10 534.74 2280.53 31.31 2014-09-27 18:31:40.000 270 33489.17 534.72 2280.57 31.31 2014-09-27 18:31:41.000 270 33489.13 534.72 2280.58 31.31 2014-09-27 18:31:42.000 270 33489.15 534.79 2280.57 31.31 2014-09-27 18:31:42.000 270 33489.17 534.71 2280.61 31.31 2014-09-27 18:31:44.000 270 33489.02 534.74 2280.57 31.31 2014-09-27 18:31:45.000 270 33489.08 534.73 2280.52 31.31 2014-09-27 18:31:46.000 270 33489.07 534.73 2280.59 31.31 2014-09-27 18:31:47.000 270 33489.17 534.76 2280.59 31.31 2014-09-27 18:31:48.000 270 33489.03 534.71 2280.56 31.31 2014-09-27 18:31:49.000 270 33489.09 534.76 2280.59 31.31 2014-09-27 18:31:50.000 270 33488.99 534.70 2280.56 31.31 2014-09-27 18:31:51.000 270 33489.07 534.69 2280.55 31.31 2014-09-27 18:31:52.000 270 33489.03 534.77 2280.53 31.31 2014-09-27 18:31:53.000 270 33489.00 534.73 2280.58 31.31 2014-09-27 18:31:54.000 270 33488.89 534.76 2280.66 31.31 2014-09-27 18:31:55.000 270 33489.18 534.73 2280.64 31.31 2014-09-27 18:31:55.000 270 33489.09 534.75 2280.58 31.31 2014-09-27 18:31:57.000 270 33489.07 534.75 2280.62 31.31 2014-09-27 18:31:58.000 270 33489.10 534.73 2280.58 31.31 2014-09-27 18:31:59.000 270 33489.12 534.74 2280.61 31.31 2014-09-27 18:32:00.000 270 33489.10 534.73 2280.55 31.31 2014-09-27 18:32:01.000 270 33489.13 534.79 2280.63 31.31 2014-09-27 18:32:02.000 270 33488.98 534.74 2280.59 31.31 2014-09-27 18:32:03.000 270 33489.01 534.70 2280.61 31.31 2014-09-27 18:32:04.000 270 33489.08 534.76 2280.61 31.31 2014-09-27 18:32:05.000 270 33489.03 534.72 2280.58 31.31 2014-09-27 18:32:06.000 270 33488.95 534.70 2280.61 31.31 2014-09-27 18:32:07.000 270 33489.02 534.75 2280.59 31.31 2014-09-27 18:32:08.000 270 33489.01 534.76 2280.55 31.31 2014-09-27 18:32:09.000 270 33488.96 534.77 2280.56 31.31 2014-09-27 18:32:10.000 270 33488.95 534.76 2280.65 31.31 2014-09-27 18:32:11.000 270 33488.98 534.78 2280.62 31.31 2014-09-27 18:32:12.000 270 33489.06 534.75 2280.56 31.31 2014-09-27 18:32:13.000 270 33488.98 534.76 2280.59 31.31 2014-09-27 18:32:14.000 270 33489.01 534.79 2280.56 31.31 2014-09-27 18:32:15.000 270 33488.92 534.79 2280.53 31.31 2014-09-27 18:32:16.000 270 33488.95 534.79 2280.63 31.31 2014-09-27 18:32:17.000 270 33488.94 534.82 2280.58 31.31 2014-09-27 18:32:18.000 270 33488.92 534.76 2280.59 31.31 2014-09-27 18:32:19.000 270 33489.05 534.83 2280.61 31.31 2014-09-27 18:32:20.000 270 33488.91 534.78 2280.64 31.31 2014-09-27 18:32:21.000 270 33488.92 534.77 2280.62 31.31 2014-09-27 18:32:22.000 270 33488.94 534.72 2280.58 31.31 2014-09-27 18:32:23.000 270 33489.03 534.74 2280.55 31.31 2014-09-27 18:32:24.000 270 33488.97 534.71 2280.72 31.31 2014-09-27 18:32:25.000 270 33488.96 534.82 2280.66 31.31 2014-09-27 18:32:26.000 270 33489.09 534.75 2280.64 31.31 2014-09-27 18:32:27.000 270 33488.99 534.73 2280.61 31.31 2014-09-27 18:32:28.000 270 33488.97 534.78 2280.64 31.31 2014-09-27 18:32:29.000 270 33488.96 534.76 2280.68 31.31 2014-09-27 18:32:30.000 270 33488.97 534.79 2280.64 31.31 2014-09-27 18:32:31.000 270 33489.02 534.76 2280.55 31.31 2014-09-27 18:32:32.000 270 33488.95 534.78 2280.67 31.31 2014-09-27 18:32:33.000 270 33488.97 534.73 2280.70 31.31 2014-09-27 18:32:34.000 270 33488.85 534.74 2280.66 31.31 2014-09-27 18:32:35.000 270 33488.87 534.75 2280.62 31.31 2014-09-27 18:32:36.000 270 33488.82 534.78 2280.64 31.31 2014-09-27 18:32:36.000 270 33488.90 534.79 2280.56 31.31 2014-09-27 18:32:38.000 270 33488.93 534.81 2280.62 31.31 2014-09-27 18:32:39.000 270 33488.84 534.80 2280.59 31.31 2014-09-27 18:32:40.000 270 33488.79 534.82 2280.67 31.31 2014-09-27 18:32:41.000 270 33488.75 534.83 2280.64 31.31 2014-09-27 18:32:42.000 270 33488.72 534.82 2280.71 31.31 2014-09-27 18:32:43.000 270 33488.80 534.81 2280.62 31.31 2014-09-27 18:32:44.000 270 33488.82 534.83 2280.61 31.31 2014-09-27 18:32:45.000 270 33488.75 534.81 2280.64 31.31 2014-09-27 18:32:46.000 270 33488.78 534.83 2280.64 31.31 2014-09-27 18:32:47.000 270 33488.83 534.86 2280.66 31.31 2014-09-27 18:32:48.000 270 33488.89 534.84 2280.64 31.31 2014-09-27 18:32:49.000 270 33488.83 534.80 2280.56 31.31 2014-09-27 18:32:49.000 270 33488.83 534.83 2280.71 31.31 2014-09-27 18:32:51.000 270 33488.73 534.82 2280.67 31.31 2014-09-27 18:32:52.000 270 33488.85 534.84 2280.64 31.31 2014-09-27 18:32:53.000 270 33488.68 534.82 2280.62 31.31 2014-09-27 18:32:54.000 270 33488.71 534.80 2280.64 31.31 2014-09-27 18:32:55.000 270 33488.79 534.79 2280.66 31.31 2014-09-27 18:32:56.000 270 33488.73 534.88 2280.62 31.31 2014-09-27 18:32:57.000 270 33488.69 534.86 2280.63 31.31 2014-09-27 18:32:58.000 270 33488.82 534.81 2280.65 31.31 2014-09-27 18:32:59.000 270 33488.74 534.88 2280.62 31.31 2014-09-27 18:33:00.000 270 33488.75 534.79 2280.59 31.31 2014-09-27 18:33:01.000 270 33488.75 534.84 2280.71 31.31 2014-09-27 18:33:02.000 270 33488.85 534.84 2280.71 31.31 2014-09-27 18:33:03.000 270 33488.78 534.87 2280.68 31.31 2014-09-27 18:33:04.000 270 33488.81 534.89 2280.71 31.31 2014-09-27 18:33:05.000 270 33488.71 534.87 2280.71 31.31 2014-09-27 18:33:06.000 270 33488.86 534.86 2280.73 31.31 2014-09-27 18:33:07.000 270 33488.77 534.85 2280.65 31.31 2014-09-27 18:33:08.000 270 33488.73 534.87 2280.70 31.31 2014-09-27 18:33:09.000 270 33488.73 534.90 2280.73 31.31 2014-09-27 18:33:10.000 270 33488.82 534.88 2280.65 31.31 2014-09-27 18:33:11.000 270 33488.73 534.87 2280.72 31.31 2014-09-27 18:33:12.000 270 33488.71 534.90 2280.69 31.31 2014-09-27 18:33:13.000 270 33488.63 534.87 2280.71 31.31 2014-09-27 18:33:14.000 270 33488.70 534.91 2280.70 31.31 2014-09-27 18:33:15.000 270 33488.65 534.89 2280.74 31.31 2014-09-27 18:33:16.000 270 33488.71 534.89 2280.65 31.31 2014-09-27 18:33:17.000 270 33488.71 534.85 2280.69 31.31 2014-09-27 18:33:18.000 270 33488.54 534.89 2280.67 31.31 2014-09-27 18:33:19.000 270 33488.79 534.85 2280.67 31.31 2014-09-27 18:33:20.000 270 33488.79 534.90 2280.70 31.31 2014-09-27 18:33:21.000 270 33488.71 534.85 2280.70 31.31 2014-09-27 18:33:22.000 270 33488.69 534.89 2280.70 31.31 2014-09-27 18:33:23.000 270 33488.73 534.85 2280.70 31.31 2014-09-27 18:33:24.000 270 33488.64 534.91 2280.70 31.31 2014-09-27 18:33:25.000 270 33488.60 534.86 2280.78 31.31 2014-09-27 18:33:26.000 270 33488.71 534.88 2280.71 31.31 2014-09-27 18:33:27.000 270 33488.64 534.87 2280.69 31.31 2014-09-27 18:33:28.000 270 33488.61 534.91 2280.70 31.31 2014-09-27 18:33:29.000 270 33488.69 534.86 2280.68 31.31 2014-09-27 18:33:30.000 270 33488.66 534.92 2280.67 31.31 2014-09-27 18:33:30.000 270 33488.71 534.91 2280.67 31.31 2014-09-27 18:33:32.000 270 33488.70 534.91 2280.65 31.31 2014-09-27 18:33:33.000 270 33488.60 534.89 2280.72 31.31 2014-09-27 18:33:34.000 270 33488.71 534.93 2280.72 31.31 2014-09-27 18:33:35.000 270 33488.70 534.89 2280.65 31.31 2014-09-27 18:33:36.000 270 33488.62 534.95 2280.74 31.31 2014-09-27 18:33:37.000 270 33488.70 534.95 2280.78 31.31 2014-09-27 18:33:38.000 270 33488.71 534.94 2280.71 31.31 2014-09-27 18:33:39.000 270 33488.66 534.92 2280.76 31.31 2014-09-27 18:33:40.000 270 33488.63 534.98 2280.71 31.31 2014-09-27 18:33:41.000 270 33488.64 535.06 2280.68 31.31 2014-09-27 18:33:42.000 270 33488.57 535.06 2280.64 31.31 2014-09-27 18:33:43.000 270 33488.62 535.04 2280.66 31.31 2014-09-27 18:33:43.000 270 33488.75 535.03 2280.71 31.31 2014-09-27 18:33:45.000 270 33488.67 535.03 2280.67 31.31 2014-09-27 18:33:46.000 270 33488.61 535.01 2280.65 31.31 2014-09-27 18:33:47.000 270 33488.57 535.01 2280.69 31.31 2014-09-27 18:33:48.000 270 33488.57 534.99 2280.74 31.31 2014-09-27 18:33:49.000 270 33488.55 535.03 2280.72 31.31 2014-09-27 18:33:50.000 270 33488.64 535.03 2280.74 31.31 2014-09-27 18:33:51.000 270 33488.59 534.99 2280.74 31.31 2014-09-27 18:33:52.000 270 33488.53 535.03 2280.77 31.31 2014-09-27 18:33:53.000 270 33488.48 534.99 2280.68 31.31 2014-09-27 18:33:54.000 270 33488.56 535.05 2280.69 31.31 2014-09-27 18:33:55.000 270 33488.43 535.04 2280.79 31.31 2014-09-27 18:33:56.000 270 33488.44 535.05 2280.62 31.31 2014-09-27 18:33:57.000 270 33488.41 535.07 2280.67 31.31 2014-09-27 18:33:58.000 270 33488.39 535.08 2280.76 31.31 2014-09-27 18:33:59.000 270 33488.39 535.07 2280.78 31.31 2014-09-27 18:34:00.000 270 33488.41 535.07 2280.75 31.31 2014-09-27 18:34:01.000 270 33488.40 535.08 2280.83 31.31 2014-09-27 18:34:02.000 270 33488.36 535.06 2280.74 31.31 2014-09-27 18:34:03.000 270 33488.36 535.03 2280.74 31.31 2014-09-27 18:34:04.000 270 33488.33 535.10 2280.77 31.31 2014-09-27 18:34:05.000 270 33488.40 535.08 2280.77 31.31 2014-09-27 18:34:06.000 270 33488.32 535.08 2280.80 31.31 2014-09-27 18:34:07.000 270 33488.38 535.08 2280.65 31.31 2014-09-27 18:34:08.000 270 33488.29 535.07 2280.80 31.31 2014-09-27 18:34:09.000 270 33488.26 535.09 2280.78 31.31 2014-09-27 18:34:10.000 270 33488.35 535.10 2280.83 31.31 2014-09-27 18:34:11.000 270 33488.35 535.06 2280.82 31.31 2014-09-27 18:34:12.000 270 33488.26 535.07 2280.82 31.31 2014-09-27 18:34:13.000 270 33488.36 535.09 2280.80 31.31 2014-09-27 18:34:14.000 270 33488.25 535.09 2280.82 31.31 2014-09-27 18:34:15.000 270 33488.36 535.08 2280.77 31.31 2014-09-27 18:34:16.000 270 33488.29 535.12 2280.80 31.31 2014-09-27 18:34:17.000 270 33488.28 535.12 2280.83 31.31 2014-09-27 18:34:18.000 270 33488.21 535.14 2280.82 31.31 2014-09-27 18:34:19.000 270 33488.30 535.19 2280.79 31.31 2014-09-27 18:34:20.000 270 33488.25 535.16 2280.79 31.31 2014-09-27 18:34:21.000 270 33488.25 535.14 2280.84 31.31 2014-09-27 18:34:22.000 270 33488.33 535.14 2280.75 31.31 2014-09-27 18:34:23.000 270 33488.26 535.12 2280.85 31.31 2014-09-27 18:34:24.000 270 33488.21 535.15 2280.79 31.31 2014-09-27 18:34:24.000 270 33488.18 535.15 2280.84 31.31 2014-09-27 18:34:26.000 270 33488.23 535.17 2280.73 31.31 2014-09-27 18:34:27.000 270 33488.19 535.17 2280.71 31.31 2014-09-27 18:34:28.000 270 33488.34 535.12 2280.80 31.31 2014-09-27 18:34:29.000 270 33488.18 535.12 2280.79 31.31 2014-09-27 18:34:30.000 270 33488.20 535.18 2280.77 31.31 2014-09-27 18:34:31.000 270 33488.33 535.23 2280.92 31.31 2014-09-27 18:34:32.000 270 33488.30 535.16 2280.86 31.31 2014-09-27 18:34:33.000 270 33488.36 535.16 2280.83 31.31 2014-09-27 18:34:34.000 270 33488.31 535.19 2280.89 31.31 2014-09-27 18:34:35.000 270 33488.26 535.20 2280.85 31.31 2014-09-27 18:34:36.000 270 33488.22 535.18 2280.73 31.31 2014-09-27 18:34:37.000 270 33488.30 535.13 2280.86 31.31 2014-09-27 18:34:37.000 270 33488.32 535.15 2280.84 31.31 2014-09-27 18:34:39.000 270 33488.28 535.14 2280.78 31.31 2014-09-27 18:34:40.000 270 33488.30 535.16 2280.83 31.31 2014-09-27 18:34:41.000 270 33488.30 535.10 2280.86 31.31 2014-09-27 18:34:42.000 270 33488.34 535.15 2280.87 31.31 2014-09-27 18:34:43.000 270 33488.38 535.17 2280.84 31.31 2014-09-27 18:34:44.000 270 33488.26 535.17 2280.83 31.31 2014-09-27 18:34:45.000 270 33488.26 535.18 2280.77 31.31 2014-09-27 18:34:46.000 270 33488.35 535.21 2280.78 31.31 2014-09-27 18:34:47.000 270 33488.30 535.15 2280.87 31.31 2014-09-27 18:34:48.000 270 33488.35 535.14 2280.79 31.31 2014-09-27 18:34:49.000 270 33488.28 535.20 2280.89 31.31 2014-09-27 18:34:50.000 270 33488.21 535.21 2280.88 31.31 2014-09-27 18:34:51.000 270 33488.27 535.19 2280.83 31.31 2014-09-27 18:34:52.000 270 33488.25 535.16 2280.80 31.31 2014-09-27 18:34:53.000 270 33488.11 535.17 2280.90 31.31 2014-09-27 18:34:54.000 270 33488.26 535.17 2280.79 31.31 2014-09-27 18:34:55.000 270 33488.07 535.20 2280.74 31.31 2014-09-27 18:34:56.000 270 33488.25 535.24 2280.84 31.31 2014-09-27 18:34:57.000 270 33488.09 535.25 2280.76 31.31 2014-09-27 18:34:58.000 270 33488.11 535.25 2280.76 31.31 2014-09-27 18:34:59.000 270 33488.11 535.28 2280.85 31.31 2014-09-27 18:35:00.000 270 33488.11 535.24 2280.87 31.31 2014-09-27 18:35:01.000 270 33488.13 535.24 2280.79 31.31 2014-09-27 18:35:02.000 270 33488.15 535.26 2280.82 31.31 2014-09-27 18:35:03.000 270 33488.07 535.26 2280.83 31.31 2014-09-27 18:35:04.000 270 33488.12 535.24 2280.86 31.31 2014-09-27 18:35:05.000 270 33488.10 535.25 2280.82 31.31 2014-09-27 18:35:06.000 270 33488.08 535.25 2280.77 31.31 2014-09-27 18:35:07.000 270 33488.11 535.31 2280.79 31.31 2014-09-27 18:35:08.000 270 33488.05 535.26 2280.78 31.31 2014-09-27 18:35:09.000 270 33488.07 535.28 2280.72 31.31 2014-09-27 18:35:10.000 270 33488.04 535.30 2280.78 31.31 2014-09-27 18:35:11.000 270 33488.01 535.24 2280.86 31.31 2014-09-27 18:35:12.000 270 33488.04 535.26 2280.84 31.31 2014-09-27 18:35:13.000 270 33487.90 535.26 2280.84 31.31 2014-09-27 18:35:14.000 270 33488.08 535.30 2280.76 31.31 2014-09-27 18:35:15.000 270 33487.99 535.28 2280.78 31.31 2014-09-27 18:35:16.000 270 33488.05 535.28 2280.92 31.31 2014-09-27 18:35:17.000 270 33487.91 535.36 2280.81 31.31 2014-09-27 18:35:18.000 270 33487.85 535.34 2280.84 31.31 2014-09-27 18:35:18.000 270 33487.92 535.35 2280.84 31.31 2014-09-27 18:35:20.000 270 33487.90 535.38 2280.83 31.31 2014-09-27 18:35:21.000 270 33487.85 535.35 2280.81 31.31 2014-09-27 18:35:22.000 270 33487.95 535.32 2280.82 31.31 2014-09-27 18:35:23.000 270 33487.91 535.34 2280.85 31.31 2014-09-27 18:35:24.000 270 33488.02 535.38 2280.94 31.31 2014-09-27 18:35:25.000 270 33488.01 535.42 2280.83 31.31 2014-09-27 18:35:26.000 270 33488.05 535.40 2280.85 31.31 2014-09-27 18:35:27.000 270 33487.96 535.39 2280.85 31.31 2014-09-27 18:35:28.000 270 33488.02 535.37 2280.84 31.31 2014-09-27 18:35:29.000 270 33487.99 535.40 2280.86 31.31 2014-09-27 18:35:30.000 270 33487.96 535.37 2280.93 31.31 2014-09-27 18:35:31.000 270 33487.95 535.34 2280.87 31.31 2014-09-27 18:35:31.000 270 33488.07 535.41 2280.82 31.31 2014-09-27 18:35:33.000 270 33487.92 535.41 2280.86 31.31 2014-09-27 18:35:34.000 270 33488.03 535.37 2280.83 31.31 2014-09-27 18:35:35.000 270 33487.98 535.44 2280.86 31.31 2014-09-27 18:35:36.000 270 33488.01 535.38 2280.90 31.31 2014-09-27 18:35:37.000 270 33487.99 535.43 2280.87 31.31 2014-09-27 18:35:38.000 270 33487.95 535.40 2280.85 31.31 2014-09-27 18:35:39.000 270 33488.04 535.38 2280.83 31.31 2014-09-27 18:35:40.000 270 33488.05 535.40 2280.83 31.31 2014-09-27 18:35:41.000 270 33488.01 535.43 2280.90 31.31 2014-09-27 18:35:42.000 270 33487.98 535.41 2280.77 31.31 2014-09-27 18:35:43.000 270 33488.01 535.42 2280.83 31.31 2014-09-27 18:35:44.000 270 33488.06 535.42 2280.79 31.31 2014-09-27 18:35:45.000 270 33487.95 535.41 2280.72 31.31 2014-09-27 18:35:46.000 270 33487.99 535.41 2280.90 31.31 2014-09-27 18:35:47.000 270 33488.01 535.38 2280.87 31.31 2014-09-27 18:35:48.000 270 33487.98 535.40 2280.89 31.31 2014-09-27 18:35:49.000 270 33488.04 535.43 2280.90 31.31 2014-09-27 18:35:50.000 270 33488.05 535.46 2280.85 31.31 2014-09-27 18:35:51.000 270 33488.03 535.45 2280.82 31.31 2014-09-27 18:35:52.000 270 33487.95 535.44 2280.91 31.31 2014-09-27 18:35:53.000 270 33488.14 535.59 2280.90 31.31 2014-09-27 18:35:54.000 270 33488.31 535.74 2280.97 31.31 2014-09-27 18:35:55.000 270 33488.58 535.79 2281.22 31.31 2014-09-27 18:35:56.000 270 33488.15 535.48 2281.11 31.31 2014-09-27 18:35:57.000 270 33487.95 535.47 2281.02 31.31 2014-09-27 18:35:58.000 270 33488.01 535.37 2280.90 31.31 2014-09-27 18:35:59.000 270 33487.83 535.50 2280.98 31.31 2014-09-27 18:36:00.000 270 33487.97 535.55 2280.84 31.31 2014-09-27 18:36:01.000 270 33487.85 535.63 2280.90 31.31 2014-09-27 18:36:02.000 270 33487.86 535.54 2280.89 31.31 2014-09-27 18:36:03.000 270 33487.87 535.50 2280.95 31.31 2014-09-27 18:36:04.000 270 33487.89 535.53 2280.86 31.31 2014-09-27 18:36:05.000 270 33487.85 535.51 2280.93 31.31 2014-09-27 18:36:06.000 270 33487.88 535.52 2280.86 31.31 2014-09-27 18:36:07.000 270 33487.89 535.55 2280.86 31.31 2014-09-27 18:36:08.000 270 33487.90 535.50 2280.83 31.31 2014-09-27 18:36:09.000 270 33487.94 535.51 2280.79 31.31 2014-09-27 18:36:10.000 270 33487.89 535.53 2280.82 31.31 2014-09-27 18:36:11.000 270 33487.95 535.54 2280.92 31.31 2014-09-27 18:36:12.000 270 33488.01 535.53 2280.89 31.31 2014-09-27 18:36:12.000 270 33487.85 535.52 2280.77 31.31 2014-09-27 18:36:14.000 270 33487.96 535.54 2280.82 31.31 2014-09-27 18:36:15.000 270 33487.88 535.50 2280.84 31.31 2014-09-27 18:36:16.000 270 33487.84 535.54 2280.91 31.31 2014-09-27 18:36:17.000 270 33487.94 535.50 2280.84 31.31 2014-09-27 18:36:18.000 270 33487.85 535.53 2280.85 31.31 2014-09-27 18:36:19.000 270 33487.85 535.58 2280.93 31.31 2014-09-27 18:36:20.000 270 33487.95 535.55 2280.95 31.31 2014-09-27 18:36:21.000 270 33487.93 535.55 2280.85 31.31 2014-09-27 18:36:22.000 270 33487.96 535.50 2280.94 31.31 2014-09-27 18:36:23.000 270 33487.85 535.54 2280.86 31.31 2014-09-27 18:36:24.000 270 33487.81 535.53 2280.95 31.31 2014-09-27 18:36:25.000 270 33487.86 535.57 2280.89 31.31 2014-09-27 18:36:25.000 270 33487.89 535.62 2280.83 31.31 2014-09-27 18:36:27.000 270 33487.92 535.56 2280.83 31.31 2014-09-27 18:36:28.000 270 33487.92 535.59 2280.90 31.31 2014-09-27 18:36:29.000 270 33487.92 535.60 2280.86 31.31 2014-09-27 18:36:30.000 270 33487.82 535.58 2280.73 31.31 2014-09-27 18:36:31.000 270 33487.91 535.57 2280.86 31.31 2014-09-27 18:36:32.000 270 33487.94 535.61 2280.80 31.31 2014-09-27 18:36:33.000 270 33487.79 535.62 2280.86 31.31 2014-09-27 18:36:34.000 270 33487.86 535.62 2280.86 31.31 2014-09-27 18:36:35.000 270 33487.82 535.61 2280.73 31.31 2014-09-27 18:36:36.000 270 33487.81 535.62 2280.83 31.31 2014-09-27 18:36:37.000 270 33487.87 535.62 2280.88 31.31 2014-09-27 18:36:38.000 270 33487.76 535.62 2280.89 31.31 2014-09-27 18:36:39.000 270 33487.80 535.62 2280.83 31.31 2014-09-27 18:36:40.000 270 33487.87 535.68 2280.89 31.31 2014-09-27 18:36:41.000 270 33487.80 535.67 2280.81 31.31 2014-09-27 18:36:42.000 270 33487.81 535.66 2280.84 31.31 2014-09-27 18:36:43.000 270 33487.82 535.65 2280.87 31.31 2014-09-27 18:36:44.000 270 33487.76 535.65 2280.90 31.31 2014-09-27 18:36:45.000 270 33487.76 535.63 2280.86 31.31 2014-09-27 18:36:46.000 270 33487.77 535.62 2280.88 31.31 2014-09-27 18:36:47.000 270 33487.77 535.66 2280.92 31.31 2014-09-27 18:36:48.000 270 33487.71 535.64 2280.77 31.31 2014-09-27 18:36:49.000 270 33487.79 535.66 2280.91 31.31 2014-09-27 18:36:50.000 270 33487.76 535.65 2280.90 31.31 2014-09-27 18:36:51.000 270 33487.71 535.72 2280.87 31.31 2014-09-27 18:36:52.000 270 33487.74 535.68 2280.93 31.31 2014-09-27 18:36:53.000 270 33487.65 535.69 2280.96 31.31 2014-09-27 18:36:54.000 270 33487.65 535.70 2280.97 31.31 2014-09-27 18:36:55.000 270 33487.74 535.72 2280.92 31.31 2014-09-27 18:36:56.000 270 33487.73 535.72 2280.96 31.31 2014-09-27 18:36:57.000 270 33487.72 535.70 2280.90 31.31 2014-09-27 18:36:58.000 270 33487.82 535.69 2280.86 31.31 2014-09-27 18:36:59.000 270 33487.71 535.70 2280.89 31.31 2014-09-27 18:37:00.000 270 33487.61 535.73 2280.92 31.31 2014-09-27 18:37:01.000 270 33487.66 535.69 2280.90 31.31 2014-09-27 18:37:02.000 270 33487.83 535.65 2280.94 31.31 2014-09-27 18:37:03.000 270 33487.71 535.68 2280.89 31.31 2014-09-27 18:37:04.000 270 33487.70 535.67 2280.88 31.31 2014-09-27 18:37:05.000 270 33487.77 535.66 2280.82 31.31 2014-09-27 18:37:06.000 270 33487.73 535.69 2280.87 31.31 2014-09-27 18:37:06.000 270 33487.82 535.68 2280.79 31.31 2014-09-27 18:37:08.000 270 33487.82 535.71 2280.96 31.31 2014-09-27 18:37:09.000 270 33487.75 535.69 2280.90 31.31 2014-09-27 18:37:10.000 270 33487.79 535.72 2280.86 31.31 2014-09-27 18:37:11.000 270 33487.76 535.67 2280.92 31.31 2014-09-27 18:37:12.000 270 33487.72 535.74 2280.85 31.31 2014-09-27 18:37:13.000 270 33487.74 535.71 2280.91 31.31 2014-09-27 18:37:14.000 270 33487.72 535.73 2280.84 31.31 2014-09-27 18:37:15.000 270 33487.69 535.72 2280.82 31.31 2014-09-27 18:37:16.000 270 33487.82 535.71 2280.88 31.31 2014-09-27 18:37:17.000 270 33487.77 535.81 2280.86 31.31 2014-09-27 18:37:18.000 270 33487.73 535.76 2280.93 31.31 2014-09-27 18:37:19.000 270 33487.74 535.75 2280.86 31.31 2014-09-27 18:37:19.000 270 33487.73 535.77 2280.86 31.31 2014-09-27 18:37:21.000 270 33487.72 535.74 2280.89 31.31 2014-09-27 18:37:22.000 270 33487.74 535.74 2280.84 31.31 2014-09-27 18:37:23.000 270 33487.74 535.78 2280.91 31.31 2014-09-27 18:37:24.000 270 33487.62 535.77 2280.96 31.31 2014-09-27 18:37:25.000 270 33487.70 535.76 2280.89 31.31 2014-09-27 18:37:26.000 270 33487.67 535.82 2280.91 31.31 2014-09-27 18:37:27.000 270 33487.67 535.82 2280.91 31.31 2014-09-27 18:37:28.000 270 33487.68 535.80 2280.96 31.31 2014-09-27 18:37:29.000 270 33487.66 535.81 2280.83 31.31 2014-09-27 18:37:30.000 270 33487.70 535.81 2280.87 31.31 2014-09-27 18:37:31.000 270 33487.79 535.81 2280.93 31.31 2014-09-27 18:37:32.000 270 33487.65 535.79 2280.89 31.31 2014-09-27 18:37:33.000 270 33487.65 535.81 2280.95 31.31 2014-09-27 18:37:34.000 270 33487.65 535.85 2280.87 31.31 2014-09-27 18:37:35.000 270 33487.72 535.82 2280.89 31.31 2014-09-27 18:37:36.000 270 33487.77 535.81 2280.89 31.31 2014-09-27 18:37:37.000 270 33487.62 535.85 2280.93 31.31 2014-09-27 18:37:38.000 270 33487.72 535.83 2280.89 31.31 2014-09-27 18:37:39.000 270 33487.71 535.81 2280.90 31.31 2014-09-27 18:37:40.000 270 33487.67 535.83 2280.84 31.31 2014-09-27 18:37:41.000 270 33487.61 535.86 2280.84 31.31 2014-09-27 18:37:42.000 270 33487.60 535.84 2280.86 31.31 2014-09-27 18:37:43.000 270 33487.66 535.88 2280.90 31.31 2014-09-27 18:37:44.000 270 33487.72 535.92 2280.86 31.31 2014-09-27 18:37:45.000 270 33487.60 535.91 2280.86 31.31 2014-09-27 18:37:46.000 270 33487.73 535.88 2280.90 31.31 2014-09-27 18:37:47.000 270 33487.64 535.90 2280.83 31.31 2014-09-27 18:37:48.000 270 33487.67 535.93 2280.87 31.31 2014-09-27 18:37:49.000 270 33487.66 535.88 2280.93 31.31 2014-09-27 18:37:50.000 270 33487.64 535.93 2280.83 31.31 2014-09-27 18:37:51.000 270 33487.70 535.88 2280.88 31.31 2014-09-27 18:37:52.000 270 33487.71 535.89 2280.89 31.31 2014-09-27 18:37:53.000 270 33487.67 535.93 2280.84 31.31 2014-09-27 18:37:54.000 270 33487.75 535.95 2280.82 31.31 2014-09-27 18:37:55.000 270 33487.78 535.91 2280.84 31.31 2014-09-27 18:37:56.000 270 33487.65 535.97 2280.89 31.31 2014-09-27 18:37:57.000 270 33487.62 535.94 2280.94 31.31 2014-09-27 18:37:58.000 270 33487.67 535.91 2280.89 31.31 2014-09-27 18:37:59.000 270 33487.62 535.94 2280.86 31.31 2014-09-27 18:38:00.000 270 33487.62 535.92 2280.85 31.31 2014-09-27 18:38:00.000 270 33487.66 535.96 2280.90 31.31 2014-09-27 18:38:02.000 270 33487.62 535.96 2280.95 31.31 2014-09-27 18:38:03.000 270 33487.65 535.94 2280.89 31.31 2014-09-27 18:38:04.000 270 33487.69 535.97 2280.92 31.31 2014-09-27 18:38:05.000 270 33487.72 535.93 2280.84 31.31 2014-09-27 18:38:06.000 270 33487.68 535.99 2280.87 31.31 2014-09-27 18:38:07.000 270 33487.67 535.98 2280.96 31.31 2014-09-27 18:38:08.000 270 33487.71 536.02 2280.92 31.31 2014-09-27 18:38:09.000 270 33487.71 535.95 2280.92 31.31 2014-09-27 18:38:10.000 270 33487.74 536.06 2280.87 31.31 2014-09-27 18:38:11.000 270 33487.78 535.99 2280.97 31.31 2014-09-27 18:38:12.000 270 33487.67 536.02 2280.93 31.31 2014-09-27 18:38:13.000 270 33487.73 536.00 2280.91 31.31 2014-09-27 18:38:13.000 270 33487.70 536.02 2280.77 31.32 2014-09-27 18:38:15.000 270 33487.65 536.02 2280.81 31.31 2014-09-27 18:38:16.000 270 33487.75 536.01 2280.86 31.32 2014-09-27 18:38:17.000 270 33487.60 536.03 2280.89 31.31 2014-09-27 18:38:18.000 270 33487.62 536.02 2280.88 31.31 2014-09-27 18:38:19.000 270 33487.70 536.03 2280.83 31.31 2014-09-27 18:38:20.000 270 33487.62 536.04 2280.93 31.31 2014-09-27 18:38:21.000 270 33487.70 536.04 2280.97 31.31 2014-09-27 18:38:22.000 270 33487.68 536.06 2280.97 31.32 2014-09-27 18:38:23.000 270 33487.75 536.06 2280.93 31.32 2014-09-27 18:38:24.000 270 33487.80 536.09 2280.86 31.31 2014-09-27 18:38:25.000 270 33487.72 536.12 2280.98 31.31 2014-09-27 18:38:26.000 270 33487.82 536.11 2280.91 31.31 2014-09-27 18:38:27.000 270 33487.74 536.08 2280.97 31.31 2014-09-27 18:38:28.000 270 33487.70 536.10 2280.93 31.32 2014-09-27 18:38:29.000 270 33487.69 536.10 2280.88 31.32 2014-09-27 18:38:30.000 270 33487.67 536.09 2280.88 31.32 2014-09-27 18:38:31.000 270 33487.76 536.06 2280.90 31.31 2014-09-27 18:38:32.000 270 33487.76 536.10 2280.87 31.31 2014-09-27 18:38:33.000 270 33487.66 536.11 2280.87 31.31 2014-09-27 18:38:34.000 270 33487.73 536.04 2280.85 31.32 2014-09-27 18:38:35.000 270 33487.70 536.10 2280.78 31.32 2014-09-27 18:38:36.000 270 33487.68 536.08 2280.97 31.32 2014-09-27 18:38:37.000 270 33487.56 536.11 2280.88 31.32 2014-09-27 18:38:38.000 270 33487.70 536.16 2280.90 31.31 2014-09-27 18:38:39.000 270 33487.63 536.14 2280.90 31.32 2014-09-27 18:38:40.000 270 33487.66 536.10 2280.89 31.32 2014-09-27 18:38:41.000 270 33487.62 536.13 2280.93 31.31 2014-09-27 18:38:42.000 270 33487.67 536.17 2280.93 31.32 2014-09-27 18:38:43.000 270 33487.62 536.17 2280.83 31.32 2014-09-27 18:38:44.000 270 33487.60 536.15 2280.90 31.32 2014-09-27 18:38:45.000 270 33487.59 536.13 2280.93 31.31 2014-09-27 18:38:46.000 270 33487.59 536.09 2280.90 31.31 2014-09-27 18:38:47.000 270 33487.64 536.15 2280.90 31.31 2014-09-27 18:38:48.000 270 33487.57 536.16 2281.00 31.31 2014-09-27 18:38:49.000 270 33487.54 536.17 2280.89 31.32 2014-09-27 18:38:50.000 270 33487.68 536.18 2280.97 31.31 2014-09-27 18:38:51.000 270 33487.55 536.20 2280.92 31.31 2014-09-27 18:38:52.000 270 33487.65 536.22 2280.89 31.31 2014-09-27 18:38:53.000 270 33487.54 536.22 2280.94 31.31 2014-09-27 18:38:54.000 270 33487.57 536.17 2280.92 31.32 2014-09-27 18:38:54.000 270 33487.51 536.20 2280.89 31.32 2014-09-27 18:38:56.000 270 33487.61 536.22 2280.89 31.32 2014-09-27 18:38:57.000 270 33487.55 536.22 2280.86 31.32 2014-09-27 18:38:58.000 270 33487.59 536.24 2280.96 31.32 2014-09-27 18:38:59.000 270 33487.51 536.19 2280.92 31.32 2014-09-27 18:39:00.000 270 33487.53 536.23 2280.92 31.32 2014-09-27 18:39:01.000 270 33487.53 536.23 2280.87 31.32 2014-09-27 18:39:02.000 270 33487.57 536.25 2280.95 31.32 2014-09-27 18:39:03.000 270 33487.57 536.23 2280.92 31.32 2014-09-27 18:39:04.000 270 33487.54 536.21 2280.96 31.32 2014-09-27 18:39:05.000 270 33487.48 536.19 2280.94 31.32 2014-09-27 18:39:06.000 270 33487.49 536.22 2280.99 31.32 2014-09-27 18:39:07.000 270 33487.43 536.23 2281.03 31.32 2014-09-27 18:39:07.000 270 33487.48 536.18 2280.93 31.32 2014-09-27 18:39:09.000 270 33487.42 536.20 2280.98 31.32 2014-09-27 18:39:10.000 270 33487.49 536.20 2280.98 31.32 2014-09-27 18:39:11.000 270 33487.48 536.27 2280.97 31.32 2014-09-27 18:39:12.000 270 33487.48 536.27 2280.97 31.32 2014-09-27 18:39:13.000 270 33487.51 536.26 2280.92 31.32 2014-09-27 18:39:14.000 270 33487.49 536.23 2280.88 31.32 2014-09-27 18:39:15.000 270 33487.48 536.24 2280.94 31.32 2014-09-27 18:39:16.000 270 33487.39 536.22 2280.93 31.32 2014-09-27 18:39:17.000 270 33487.51 536.26 2281.02 31.32 2014-09-27 18:39:18.000 270 33487.51 536.29 2281.04 31.32 2014-09-27 18:39:19.000 270 33487.43 536.24 2281.02 31.32 2014-09-27 18:39:20.000 270 33487.47 536.25 2281.11 31.32 2014-09-27 18:39:21.000 270 33487.36 536.30 2281.08 31.32 2014-09-27 18:39:22.000 270 33487.49 536.26 2280.96 31.32 2014-09-27 18:39:23.000 270 33487.45 536.25 2280.93 31.32 2014-09-27 18:39:24.000 270 33487.39 536.22 2281.03 31.32 2014-09-27 18:39:25.000 270 33487.45 536.27 2280.93 31.32 2014-09-27 18:39:26.000 270 33487.46 536.24 2280.99 31.32 2014-09-27 18:39:27.000 270 33487.54 536.24 2281.01 31.32 2014-09-27 18:39:28.000 270 33487.52 536.24 2281.02 31.32 2014-09-27 18:39:29.000 270 33487.57 536.21 2280.97 31.32 2014-09-27 18:39:30.000 270 33487.61 536.27 2280.91 31.32 2014-09-27 18:39:31.000 270 33487.59 536.20 2280.95 31.32 2014-09-27 18:39:32.000 270 33487.60 536.26 2280.96 31.32 2014-09-27 18:39:33.000 270 33487.61 536.23 2280.90 31.32 2014-09-27 18:39:34.000 270 33487.60 536.24 2280.96 31.32 2014-09-27 18:39:35.000 270 33487.52 536.18 2281.04 31.32 2014-09-27 18:39:36.000 270 33487.49 536.24 2281.04 31.32 2014-09-27 18:39:37.000 270 33487.55 536.27 2280.97 31.32 2014-09-27 18:39:38.000 270 33487.64 536.25 2281.01 31.32 2014-09-27 18:39:39.000 270 33487.57 536.28 2280.95 31.32 2014-09-27 18:39:40.000 270 33487.51 536.24 2280.92 31.32 2014-09-27 18:39:41.000 270 33487.46 536.27 2280.99 31.32 2014-09-27 18:39:42.000 270 33487.51 536.30 2280.92 31.32 2014-09-27 18:39:43.000 270 33487.56 536.33 2280.89 31.32 2014-09-27 18:39:44.000 270 33487.71 536.51 2281.09 31.32 2014-09-27 18:39:45.000 270 33487.73 536.48 2281.05 31.32 2014-09-27 18:39:46.000 270 33487.55 536.30 2281.02 31.32 2014-09-27 18:39:47.000 270 33487.44 536.28 2280.99 31.32 2014-09-27 18:39:48.000 270 33487.48 536.30 2280.90 31.32 2014-09-27 18:39:48.000 270 33487.40 536.31 2280.97 31.32 2014-09-27 18:39:50.000 270 33487.38 536.34 2280.93 31.32 2014-09-27 18:39:51.000 270 33487.46 536.34 2280.93 31.32 2014-09-27 18:39:52.000 270 33487.43 536.35 2280.96 31.32 2014-09-27 18:39:53.000 270 33487.40 536.31 2281.05 31.32 2014-09-27 18:39:54.000 270 33487.39 536.35 2280.97 31.32 2014-09-27 18:39:55.000 270 33487.35 536.36 2280.97 31.32 2014-09-27 18:39:56.000 270 33487.40 536.32 2281.03 31.32 2014-09-27 18:39:57.000 270 33487.42 536.33 2280.97 31.32 2014-09-27 18:39:58.000 270 33487.46 536.30 2280.96 31.32 2014-09-27 18:39:59.000 270 33487.40 536.31 2281.02 31.32 2014-09-27 18:40:00.000 270 33487.42 536.32 2280.95 31.32 2014-09-27 18:40:01.000 270 33487.49 536.32 2280.93 31.32 2014-09-27 18:40:01.000 270 33487.33 536.33 2280.96 31.32 2014-09-27 18:40:03.000 270 33487.37 536.33 2280.92 31.32 2014-09-27 18:40:04.000 270 33487.45 536.30 2280.97 31.32 2014-09-27 18:40:05.000 270 33487.42 536.29 2280.93 31.32 2014-09-27 18:40:06.000 270 33487.40 536.28 2280.94 31.32 2014-09-27 18:40:07.000 270 33487.47 536.27 2281.00 31.32 2014-09-27 18:40:08.000 270 33487.48 536.31 2280.95 31.32 2014-09-27 18:40:09.000 270 33487.37 536.30 2280.95 31.32 2014-09-27 18:40:10.000 270 33487.40 536.27 2280.95 31.32 2014-09-27 18:40:11.000 270 33487.39 536.30 2280.97 31.32 2014-09-27 18:40:12.000 270 33487.35 536.28 2280.94 31.32 2014-09-27 18:40:13.000 270 33487.33 536.33 2280.95 31.32 2014-09-27 18:40:14.000 270 33487.29 536.36 2280.99 31.32 2014-09-27 18:40:15.000 270 33487.36 536.35 2280.93 31.32 2014-09-27 18:40:16.000 270 33487.40 536.35 2280.99 31.32 2014-09-27 18:40:17.000 270 33487.36 536.30 2280.96 31.32 2014-09-27 18:40:18.000 270 33487.30 536.35 2280.97 31.32 2014-09-27 18:40:19.000 270 33487.36 536.30 2280.99 31.32 2014-09-27 18:40:20.000 270 33487.34 536.32 2280.98 31.32 2014-09-27 18:40:21.000 270 33487.30 536.34 2280.94 31.32 2014-09-27 18:40:22.000 270 33487.37 536.31 2280.91 31.32 2014-09-27 18:40:23.000 270 33487.38 536.36 2281.02 31.32 2014-09-27 18:40:24.000 270 33487.43 536.30 2280.98 31.32 2014-09-27 18:40:25.000 270 33487.30 536.27 2280.93 31.32 2014-09-27 18:40:26.000 270 33487.21 536.26 2280.87 31.32 2014-09-27 18:40:27.000 270 33487.29 536.25 2280.95 31.32 2014-09-27 18:40:28.000 270 33487.30 536.31 2280.95 31.32 2014-09-27 18:40:29.000 270 33487.33 536.34 2280.98 31.32 2014-09-27 18:40:30.000 270 33487.32 536.35 2280.91 31.32 2014-09-27 18:40:31.000 270 33487.25 536.30 2280.99 31.32 2014-09-27 18:40:32.000 270 33487.27 536.34 2280.99 31.32 2014-09-27 18:40:33.000 270 33487.18 536.36 2280.97 31.32 2014-09-27 18:40:34.000 270 33487.18 536.32 2280.97 31.32 2014-09-27 18:40:35.000 270 33487.19 536.33 2280.99 31.32 2014-09-27 18:40:36.000 270 33487.35 536.36 2280.98 31.32 2014-09-27 18:40:37.000 270 33487.29 536.38 2280.90 31.32 2014-09-27 18:40:38.000 270 33487.09 536.39 2280.96 31.32 2014-09-27 18:40:39.000 270 33487.22 536.37 2280.96 31.32 2014-09-27 18:40:40.000 270 33487.21 536.36 2281.01 31.32 2014-09-27 18:40:41.000 270 33487.17 536.35 2280.97 31.32 2014-09-27 18:40:42.000 270 33487.32 536.40 2280.95 31.32 2014-09-27 18:40:42.000 270 33487.22 536.39 2280.97 31.32 2014-09-27 18:40:44.000 270 33487.30 536.38 2280.98 31.32 2014-09-27 18:40:45.000 270 33487.22 536.36 2281.00 31.32 2014-09-27 18:40:46.000 270 33487.27 536.37 2280.96 31.32 2014-09-27 18:40:47.000 270 33487.30 536.38 2281.03 31.32 2014-09-27 18:40:48.000 270 33487.20 536.40 2281.08 31.32 2014-09-27 18:40:49.000 270 33487.26 536.36 2280.94 31.32 2014-09-27 18:40:50.000 270 33487.13 536.33 2281.03 31.32 2014-09-27 18:40:51.000 270 33487.25 536.37 2280.97 31.32 2014-09-27 18:40:52.000 270 33487.18 536.37 2281.07 31.32 2014-09-27 18:40:53.000 270 33487.17 536.36 2281.00 31.32 2014-09-27 18:40:54.000 270 33487.21 536.36 2280.95 31.32 2014-09-27 18:40:55.000 270 33487.15 536.36 2280.93 31.32 2014-09-27 18:40:55.000 270 33487.32 536.35 2280.95 31.32 2014-09-27 18:40:57.000 270 33487.21 536.34 2280.97 31.32 2014-09-27 18:40:58.000 270 33487.24 536.34 2280.98 31.32 2014-09-27 18:40:59.000 270 33487.35 536.37 2280.93 31.32 2014-09-27 18:41:00.000 270 33487.21 536.35 2280.98 31.32 2014-09-27 18:41:01.000 270 33487.26 536.35 2280.87 31.32 2014-09-27 18:41:02.000 270 33487.30 536.33 2280.86 31.32 2014-09-27 18:41:03.000 270 33487.22 536.34 2280.99 31.32 2014-09-27 18:41:04.000 270 33487.16 536.32 2280.96 31.32 2014-09-27 18:41:05.000 270 33487.26 536.29 2280.90 31.32 2014-09-27 18:41:06.000 270 33487.19 536.34 2280.94 31.32 2014-09-27 18:41:07.000 270 33487.19 536.33 2280.92 31.32 2014-09-27 18:41:08.000 270 33487.16 536.33 2280.93 31.32 2014-09-27 18:41:09.000 270 33487.29 536.34 2280.98 31.32 2014-09-27 18:41:10.000 270 33487.29 536.33 2280.97 31.32 2014-09-27 18:41:11.000 270 33487.24 536.39 2280.99 31.32 2014-09-27 18:41:12.000 270 33487.12 536.35 2280.91 31.32 2014-09-27 18:41:13.000 270 33487.17 536.31 2281.02 31.32 2014-09-27 18:41:14.000 270 33487.21 536.35 2280.94 31.32 2014-09-27 18:41:15.000 270 33487.17 536.33 2280.93 31.32 2014-09-27 18:41:16.000 270 33487.12 536.35 2280.90 31.32 2014-09-27 18:41:17.000 270 33487.11 536.39 2280.90 31.32 2014-09-27 18:41:18.000 270 33487.14 536.38 2280.96 31.32 2014-09-27 18:41:19.000 270 33487.19 536.34 2281.00 31.32 2014-09-27 18:41:20.000 270 33487.04 536.36 2281.00 31.32 2014-09-27 18:41:21.000 270 33487.08 536.37 2280.90 31.32 2014-09-27 18:41:22.000 270 33487.11 536.38 2280.97 31.32 2014-09-27 18:41:23.000 270 33487.14 536.40 2281.03 31.32 2014-09-27 18:41:24.000 270 33487.15 536.39 2280.97 31.32 2014-09-27 18:41:25.000 270 33487.11 536.40 2280.97 31.32 2014-09-27 18:41:26.000 270 33487.12 536.36 2281.01 31.32 2014-09-27 18:41:27.000 270 33487.16 536.36 2280.95 31.32 2014-09-27 18:41:28.000 270 33487.20 536.43 2280.92 31.32 2014-09-27 18:41:29.000 270 33487.12 536.41 2280.96 31.32 2014-09-27 18:41:30.000 270 33487.20 536.40 2280.97 31.32 2014-09-27 18:41:31.000 270 33487.12 536.39 2281.00 31.32 2014-09-27 18:41:32.000 270 33487.13 536.41 2280.92 31.32 2014-09-27 18:41:33.000 270 33487.28 536.39 2280.93 31.32 2014-09-27 18:41:34.000 270 33487.17 536.33 2281.04 31.32 2014-09-27 18:41:35.000 270 33487.28 536.39 2280.97 31.32 2014-09-27 18:41:36.000 270 33487.17 536.38 2280.92 31.32 2014-09-27 18:41:36.000 270 33487.15 536.38 2280.97 31.32 2014-09-27 18:41:38.000 270 33487.18 536.41 2280.96 31.32 2014-09-27 18:41:39.000 270 33487.24 536.39 2280.93 31.32 2014-09-27 18:41:40.000 270 33487.21 536.38 2280.90 31.32 2014-09-27 18:41:41.000 270 33487.18 536.40 2280.93 31.32 2014-09-27 18:41:42.000 270 33487.20 536.37 2281.05 31.32 2014-09-27 18:41:43.000 270 33487.21 536.38 2281.02 31.32 2014-09-27 18:41:44.000 270 33487.15 536.36 2280.89 31.32 2014-09-27 18:41:45.000 270 33487.16 536.41 2280.96 31.32 2014-09-27 18:41:46.000 270 33487.13 536.41 2280.96 31.32 2014-09-27 18:41:47.000 270 33487.11 536.36 2280.96 31.32 2014-09-27 18:41:48.000 270 33487.17 536.41 2281.01 31.32 2014-09-27 18:41:49.000 270 33487.19 536.40 2281.01 31.32 2014-09-27 18:41:49.000 270 33487.08 536.32 2281.02 31.32 2014-09-27 18:41:51.000 270 33487.09 536.41 2280.95 31.32 2014-09-27 18:41:52.000 270 33487.08 536.41 2280.88 31.32 2014-09-27 18:41:53.000 270 33487.04 536.38 2280.98 31.32 2014-09-27 18:41:54.000 270 33486.96 536.39 2280.93 31.32 2014-09-27 18:41:55.000 270 33487.05 536.41 2280.97 31.32 2014-09-27 18:41:56.000 270 33486.99 536.43 2281.05 31.32 2014-09-27 18:41:57.000 270 33487.05 536.39 2280.89 31.32 2014-09-27 18:41:58.000 270 33486.99 536.38 2280.96 31.32 2014-09-27 18:41:59.000 270 33486.97 536.42 2280.99 31.32 2014-09-27 18:42:00.000 270 33486.94 536.46 2280.99 31.32 2014-09-27 18:42:01.000 270 33486.95 536.44 2280.90 31.32 2014-09-27 18:42:02.000 270 33486.99 536.45 2281.07 31.32 2014-09-27 18:42:03.000 270 33486.98 536.40 2280.99 31.32 2014-09-27 18:42:04.000 270 33486.92 536.45 2280.95 31.32 2014-09-27 18:42:05.000 270 33487.01 536.45 2280.97 31.32 2014-09-27 18:42:06.000 270 33486.96 536.42 2280.99 31.32 2014-09-27 18:42:07.000 270 33486.97 536.44 2280.93 31.32 2014-09-27 18:42:08.000 270 33486.94 536.45 2280.96 31.32 2014-09-27 18:42:09.000 270 33486.88 536.42 2281.00 31.32 2014-09-27 18:42:10.000 270 33486.94 536.46 2281.03 31.32 2014-09-27 18:42:11.000 270 33486.96 536.43 2281.04 31.32 2014-09-27 18:42:12.000 270 33486.90 536.43 2280.99 31.32 2014-09-27 18:42:13.000 270 33486.99 536.45 2280.94 31.32 2014-09-27 18:42:14.000 270 33486.99 536.44 2281.03 31.32 2014-09-27 18:42:15.000 270 33486.99 536.44 2280.92 31.32 2014-09-27 18:42:16.000 270 33487.00 536.48 2280.92 31.32 2014-09-27 18:42:17.000 270 33486.99 536.40 2281.03 31.32 2014-09-27 18:42:18.000 270 33486.95 536.39 2281.05 31.32 2014-09-27 18:42:19.000 270 33486.90 536.42 2280.98 31.32 2014-09-27 18:42:20.000 270 33486.89 536.44 2281.07 31.32 2014-09-27 18:42:21.000 270 33486.97 536.45 2281.01 31.32 2014-09-27 18:42:22.000 270 33486.93 536.41 2280.99 31.32 2014-09-27 18:42:23.000 270 33486.97 536.43 2280.96 31.32 2014-09-27 18:42:24.000 270 33486.93 536.43 2280.96 31.32 2014-09-27 18:42:25.000 270 33486.94 536.47 2280.89 31.32 2014-09-27 18:42:26.000 270 33486.91 536.42 2281.03 31.32 2014-09-27 18:42:27.000 270 33486.92 536.47 2280.98 31.32 2014-09-27 18:42:28.000 270 33486.83 536.42 2281.02 31.32 2014-09-27 18:42:29.000 270 33486.84 536.45 2280.92 31.32 2014-09-27 18:42:30.000 270 33486.86 536.43 2281.00 31.32 2014-09-27 18:42:30.000 270 33486.82 536.44 2280.97 31.32 2014-09-27 18:42:32.000 270 33486.88 536.48 2281.01 31.32 2014-09-27 18:42:33.000 270 33486.89 536.43 2280.88 31.32 2014-09-27 18:42:34.000 270 33486.87 536.42 2280.87 31.32 2014-09-27 18:42:35.000 270 33486.87 536.47 2281.05 31.32 2014-09-27 18:42:36.000 270 33486.83 536.45 2280.95 31.32 2014-09-27 18:42:37.000 270 33486.85 536.47 2280.97 31.32 2014-09-27 18:42:38.000 270 33486.77 536.44 2280.96 31.32 2014-09-27 18:42:39.000 270 33486.89 536.44 2280.99 31.32 2014-09-27 18:42:40.000 270 33486.92 536.45 2281.01 31.32 2014-09-27 18:42:41.000 270 33486.80 536.49 2280.93 31.32 2014-09-27 18:42:42.000 270 33486.77 536.51 2280.98 31.32 2014-09-27 18:42:43.000 270 33486.69 536.50 2280.99 31.32 2014-09-27 18:42:43.000 270 33486.77 536.49 2280.99 31.32 2014-09-27 18:42:45.000 270 33486.87 536.49 2281.05 31.32 2014-09-27 18:42:46.000 270 33486.87 536.47 2281.00 31.32 2014-09-27 18:42:47.000 270 33486.92 536.48 2280.96 31.32 2014-09-27 18:42:48.000 270 33486.79 536.48 2280.96 31.32 2014-09-27 18:42:49.000 270 33486.81 536.46 2280.98 31.32 2014-09-27 18:42:50.000 270 33486.84 536.49 2281.03 31.32 2014-09-27 18:42:51.000 270 33486.78 536.48 2281.02 31.32 2014-09-27 18:42:52.000 270 33486.81 536.47 2281.01 31.32 2014-09-27 18:42:53.000 270 33486.86 536.44 2281.03 31.32 2014-09-27 18:42:54.000 270 33486.81 536.54 2280.98 31.32 2014-09-27 18:42:55.000 270 33486.79 536.51 2280.97 31.32 2014-09-27 18:42:56.000 270 33486.75 536.51 2281.05 31.32 2014-09-27 18:42:57.000 270 33486.83 536.50 2281.01 31.32 2014-09-27 18:42:58.000 270 33486.75 536.49 2280.96 31.32 2014-09-27 18:42:59.000 270 33486.72 536.45 2280.97 31.32 2014-09-27 18:43:00.000 270 33486.73 536.49 2280.93 31.32 2014-09-27 18:43:01.000 270 33486.84 536.52 2280.95 31.32 2014-09-27 18:43:02.000 270 33486.81 536.52 2281.01 31.32 2014-09-27 18:43:03.000 270 33486.63 536.52 2281.00 31.32 2014-09-27 18:43:04.000 270 33486.74 536.50 2280.95 31.32 2014-09-27 18:43:05.000 270 33486.77 536.49 2280.95 31.32 2014-09-27 18:43:06.000 270 33486.70 536.52 2280.99 31.32 2014-09-27 18:43:07.000 270 33486.78 536.55 2280.89 31.32 2014-09-27 18:43:08.000 270 33486.69 536.52 2280.93 31.32 2014-09-27 18:43:09.000 270 33486.62 536.52 2281.02 31.32 2014-09-27 18:43:10.000 270 33486.60 536.51 2281.03 31.32 2014-09-27 18:43:11.000 270 33486.67 536.50 2281.03 31.32 2014-09-27 18:43:12.000 270 33486.67 536.52 2280.99 31.32 2014-09-27 18:43:13.000 270 33486.61 536.46 2281.03 31.32 2014-09-27 18:43:14.000 270 33486.66 536.47 2281.01 31.32 2014-09-27 18:43:15.000 270 33486.61 536.49 2280.96 31.32 2014-09-27 18:43:16.000 270 33486.65 536.49 2280.95 31.32 2014-09-27 18:43:17.000 270 33486.60 536.52 2281.07 31.32 2014-09-27 18:43:18.000 270 33486.58 536.52 2281.04 31.32 2014-09-27 18:43:19.000 270 33486.68 536.55 2281.02 31.32 2014-09-27 18:43:20.000 270 33486.62 536.57 2281.04 31.32 2014-09-27 18:43:21.000 270 33486.58 536.54 2281.08 31.32 2014-09-27 18:43:22.000 270 33486.64 536.52 2281.01 31.32 2014-09-27 18:43:23.000 270 33486.62 536.52 2281.03 31.32 2014-09-27 18:43:24.000 270 33486.54 536.57 2280.97 31.32 2014-09-27 18:43:24.000 270 33486.62 536.52 2280.95 31.32 2014-09-27 18:43:26.000 270 33486.61 536.58 2281.02 31.32 2014-09-27 18:43:27.000 270 33486.51 536.55 2281.04 31.32 2014-09-27 18:43:28.000 270 33486.55 536.53 2281.01 31.32 2014-09-27 18:43:29.000 270 33486.47 536.59 2281.06 31.32 2014-09-27 18:43:30.000 270 33486.52 536.57 2281.08 31.32 2014-09-27 18:43:31.000 270 33486.55 536.59 2280.98 31.32 2014-09-27 18:43:32.000 270 33486.49 536.59 2280.93 31.32 2014-09-27 18:43:33.000 270 33486.43 536.59 2281.05 31.32 2014-09-27 18:43:34.000 270 33486.44 536.57 2281.08 31.32 2014-09-27 18:43:35.000 270 33486.45 536.59 2280.96 31.32 2014-09-27 18:43:36.000 270 33486.46 536.59 2281.02 31.32 2014-09-27 18:43:37.000 270 33486.48 536.62 2280.97 31.32 2014-09-27 18:43:37.000 270 33486.43 536.60 2280.95 31.32 2014-09-27 18:43:39.000 270 33486.47 536.62 2281.11 31.32 2014-09-27 18:43:40.000 270 33486.43 536.61 2281.01 31.32 2014-09-27 18:43:41.000 270 33486.50 536.61 2280.94 31.32 2014-09-27 18:43:42.000 270 33486.48 536.63 2281.04 31.32 2014-09-27 18:43:43.000 270 33486.53 536.68 2281.03 31.32 2014-09-27 18:43:44.000 270 33486.46 536.65 2280.95 31.32 2014-09-27 18:43:45.000 270 33486.46 536.65 2281.01 31.32 2014-09-27 18:43:46.000 270 33486.52 536.69 2281.01 31.32 2014-09-27 18:43:47.000 270 33486.43 536.65 2280.97 31.32 2014-09-27 18:43:48.000 270 33486.45 536.66 2281.01 31.32 2014-09-27 18:43:49.000 270 33486.39 536.66 2281.03 31.32 2014-09-27 18:43:50.000 270 33486.43 536.63 2281.07 31.32 2014-09-27 18:43:51.000 270 33486.30 536.68 2280.97 31.32 2014-09-27 18:43:52.000 270 33486.44 536.64 2280.95 31.32 2014-09-27 18:43:53.000 270 33486.44 536.66 2281.03 31.32 2014-09-27 18:43:54.000 270 33486.44 536.63 2281.01 31.32 2014-09-27 18:43:55.000 270 33486.39 536.64 2280.98 31.32 2014-09-27 18:43:56.000 270 33486.50 536.69 2280.97 31.32 2014-09-27 18:43:57.000 270 33486.40 536.66 2281.09 31.32 2014-09-27 18:43:58.000 270 33486.42 536.66 2281.02 31.32 2014-09-27 18:43:59.000 270 33486.47 536.67 2281.00 31.32 2014-09-27 18:44:00.000 270 33486.50 536.62 2281.03 31.32 2014-09-27 18:44:01.000 270 33486.48 536.69 2280.99 31.32 2014-09-27 18:44:02.000 270 33486.42 536.70 2280.93 31.32 2014-09-27 18:44:03.000 270 33486.55 536.67 2281.05 31.32 2014-09-27 18:44:04.000 270 33486.50 536.64 2281.04 31.32 2014-09-27 18:44:05.000 270 33486.51 536.68 2281.01 31.32 2014-09-27 18:44:06.000 270 33486.48 536.67 2280.95 31.32 2014-09-27 18:44:07.000 270 33486.44 536.66 2280.95 31.32 2014-09-27 18:44:08.000 270 33486.46 536.67 2280.95 31.32 2014-09-27 18:44:09.000 270 33486.47 536.62 2281.01 31.32 2014-09-27 18:44:10.000 270 33486.46 536.66 2281.02 31.32 2014-09-27 18:44:11.000 270 33486.52 536.67 2280.94 31.32 2014-09-27 18:44:12.000 270 33486.49 536.64 2280.89 31.32 2014-09-27 18:44:13.000 270 33486.44 536.66 2280.92 31.32 2014-09-27 18:44:14.000 270 33486.44 536.68 2280.91 31.32 2014-09-27 18:44:15.000 270 33486.50 536.63 2280.93 31.32 2014-09-27 18:44:16.000 270 33486.45 536.66 2280.94 31.32 2014-09-27 18:44:17.000 270 33486.52 536.65 2280.91 31.32 2014-09-27 18:44:18.000 270 33486.54 536.67 2280.94 31.32 2014-09-27 18:44:18.000 270 33486.42 536.65 2280.98 31.32 2014-09-27 18:44:20.000 270 33486.55 536.69 2280.93 31.32 2014-09-27 18:44:21.000 270 33486.41 536.67 2280.90 31.32 2014-09-27 18:44:22.000 270 33486.49 536.64 2280.92 31.32 2014-09-27 18:44:23.000 270 33486.53 536.84 2280.94 31.32 2014-09-27 18:44:24.000 270 33486.57 536.83 2280.92 31.32 2014-09-27 18:44:25.000 270 33486.55 536.73 2280.98 31.32 2014-09-27 18:44:26.000 270 33486.51 536.74 2280.93 31.32 2014-09-27 18:44:27.000 270 33486.65 536.69 2280.97 31.32 2014-09-27 18:44:28.000 270 33486.54 536.68 2280.90 31.32 2014-09-27 18:44:29.000 270 33486.55 536.73 2280.93 31.32 2014-09-27 18:44:30.000 270 33486.55 536.76 2280.95 31.32 2014-09-27 18:44:31.000 270 33486.57 536.72 2280.91 31.32 2014-09-27 18:44:31.000 270 33486.53 536.73 2280.93 31.32 2014-09-27 18:44:33.000 270 33486.53 536.69 2280.87 31.32 2014-09-27 18:44:34.000 270 33486.50 536.70 2280.86 31.32 2014-09-27 18:44:35.000 270 33486.47 536.73 2280.85 31.32 2014-09-27 18:44:36.000 270 33486.48 536.75 2280.92 31.32 2014-09-27 18:44:37.000 270 33486.55 536.72 2280.90 31.32 2014-09-27 18:44:38.000 270 33486.44 536.71 2280.85 31.32 2014-09-27 18:44:39.000 270 33486.48 536.71 2280.90 31.32 2014-09-27 18:44:40.000 270 33486.40 536.73 2280.89 31.32 2014-09-27 18:44:41.000 270 33486.44 536.73 2280.95 31.32 2014-09-27 18:44:42.000 270 33486.48 536.68 2280.87 31.32 2014-09-27 18:44:43.000 270 33486.44 536.66 2280.93 31.32 2014-09-27 18:44:44.000 270 33486.52 536.69 2280.88 31.32 2014-09-27 18:44:45.000 270 33486.42 536.72 2280.88 31.32 2014-09-27 18:44:46.000 270 33486.43 536.69 2280.91 31.32 2014-09-27 18:44:47.000 270 33486.52 536.68 2280.94 31.32 2014-09-27 18:44:48.000 270 33486.52 536.74 2280.93 31.32 2014-09-27 18:44:49.000 270 33486.47 536.73 2280.90 31.32 2014-09-27 18:44:50.000 270 33486.37 536.79 2280.90 31.32 2014-09-27 18:44:51.000 270 33486.49 536.73 2280.90 31.32 2014-09-27 18:44:52.000 270 33486.48 536.71 2280.93 31.32 2014-09-27 18:44:53.000 270 33486.45 536.76 2280.86 31.32 2014-09-27 18:44:54.000 270 33486.45 536.74 2280.88 31.32 2014-09-27 18:44:55.000 270 33486.43 536.70 2280.84 31.32 2014-09-27 18:44:56.000 270 33486.49 536.72 2280.92 31.32 2014-09-27 18:44:57.000 270 33486.46 536.80 2280.95 31.32 2014-09-27 18:44:58.000 270 33486.46 536.77 2280.96 31.32 2014-09-27 18:44:59.000 270 33486.35 536.78 2280.89 31.32 2014-09-27 18:45:00.000 270 33486.40 536.81 2280.99 31.32 2014-09-27 18:45:01.000 270 33486.39 536.83 2280.89 31.32 2014-09-27 18:45:02.000 270 33486.33 536.78 2280.92 31.32 2014-09-27 18:45:03.000 270 33486.36 536.81 2281.01 31.32 2014-09-27 18:45:04.000 270 33486.34 536.80 2280.97 31.32 2014-09-27 18:45:05.000 270 33486.40 536.84 2280.90 31.32 2014-09-27 18:45:06.000 270 33486.44 536.80 2280.96 31.32 2014-09-27 18:45:07.000 270 33486.39 536.77 2280.96 31.32 2014-09-27 18:45:08.000 270 33486.44 536.81 2280.89 31.32 2014-09-27 18:45:09.000 270 33486.46 536.80 2281.00 31.32 2014-09-27 18:45:10.000 270 33486.36 536.80 2280.93 31.32 2014-09-27 18:45:11.000 270 33486.44 536.76 2280.87 31.32 2014-09-27 18:45:12.000 270 33486.42 536.78 2280.90 31.32 2014-09-27 18:45:12.000 270 33486.36 536.76 2280.89 31.32 2014-09-27 18:45:14.000 270 33486.47 536.72 2280.87 31.32 2014-09-27 18:45:15.000 270 33486.47 536.80 2280.93 31.32 2014-09-27 18:45:16.000 270 33486.42 536.76 2281.01 31.32 2014-09-27 18:45:17.000 270 33486.32 536.82 2280.93 31.32 2014-09-27 18:45:18.000 270 33486.49 536.78 2280.90 31.32 2014-09-27 18:45:19.000 270 33486.53 536.77 2280.96 31.32 2014-09-27 18:45:20.000 270 33486.50 536.81 2280.89 31.32 2014-09-27 18:45:21.000 270 33486.49 536.74 2280.83 31.32 2014-09-27 18:45:22.000 270 33486.49 536.73 2280.85 31.32 2014-09-27 18:45:23.000 270 33486.44 536.77 2280.87 31.32 2014-09-27 18:45:24.000 270 33486.49 536.83 2280.84 31.32 2014-09-27 18:45:25.000 270 33486.39 536.81 2280.81 31.32 2014-09-27 18:45:25.000 270 33486.37 536.86 2280.82 31.32 2014-09-27 18:45:27.000 270 33486.44 536.84 2280.87 31.32 2014-09-27 18:45:28.000 270 33486.54 536.86 2280.88 31.32 2014-09-27 18:45:29.000 270 33486.51 536.86 2280.92 31.32 2014-09-27 18:45:30.000 270 33486.40 536.84 2280.87 31.32 2014-09-27 18:45:31.000 270 33486.40 536.85 2280.92 31.32 2014-09-27 18:45:32.000 270 33486.37 536.85 2280.96 31.32 2014-09-27 18:45:33.000 270 33486.42 536.84 2280.79 31.32 2014-09-27 18:45:34.000 270 33486.43 536.85 2280.78 31.32 2014-09-27 18:45:35.000 270 33486.44 536.85 2280.90 31.32 2014-09-27 18:45:36.000 270 33486.42 536.89 2280.89 31.32 2014-09-27 18:45:37.000 270 33486.47 536.87 2280.84 31.32 2014-09-27 18:45:38.000 270 33486.46 536.87 2280.92 31.32 2014-09-27 18:45:39.000 270 33486.50 536.84 2280.88 31.32 2014-09-27 18:45:40.000 270 33486.41 536.87 2280.91 31.32 2014-09-27 18:45:41.000 270 33486.44 536.87 2280.91 31.32 2014-09-27 18:45:42.000 270 33486.42 536.92 2280.78 31.32 2014-09-27 18:45:43.000 270 33486.42 536.89 2280.83 31.32 2014-09-27 18:45:44.000 270 33486.42 536.87 2280.94 31.32 2014-09-27 18:45:45.000 270 33486.48 536.91 2280.86 31.32 2014-09-27 18:45:46.000 270 33486.40 536.94 2280.87 31.32 2014-09-27 18:45:47.000 270 33486.38 536.92 2280.86 31.32 2014-09-27 18:45:48.000 270 33486.46 536.89 2280.92 31.32 2014-09-27 18:45:49.000 270 33486.47 536.93 2280.83 31.32 2014-09-27 18:45:50.000 270 33486.47 536.90 2280.96 31.32 2014-09-27 18:45:51.000 270 33486.45 536.90 2280.86 31.32 2014-09-27 18:45:52.000 270 33486.43 536.90 2280.87 31.32 2014-09-27 18:45:53.000 270 33486.47 536.93 2280.90 31.32 2014-09-27 18:45:54.000 270 33486.47 536.94 2280.89 31.32 2014-09-27 18:45:55.000 270 33486.54 536.95 2280.85 31.32 2014-09-27 18:45:56.000 270 33486.47 536.95 2280.92 31.32 2014-09-27 18:45:57.000 270 33486.40 536.95 2280.93 31.32 2014-09-27 18:45:58.000 270 33486.44 536.90 2280.83 31.32 2014-09-27 18:45:59.000 270 33486.44 536.92 2280.86 31.32 2014-09-27 18:46:00.000 270 33486.46 536.92 2280.90 31.32 2014-09-27 18:46:01.000 270 33486.53 536.94 2280.78 31.32 2014-09-27 18:46:02.000 270 33486.41 536.97 2280.83 31.32 2014-09-27 18:46:03.000 270 33486.47 536.92 2280.77 31.32 2014-09-27 18:46:04.000 270 33486.49 536.94 2280.80 31.32 2014-09-27 18:46:05.000 270 33486.46 536.96 2280.84 31.32 2014-09-27 18:46:06.000 270 33486.47 536.99 2280.87 31.32 2014-09-27 18:46:06.000 270 33486.52 536.96 2280.84 31.32 2014-09-27 18:46:08.000 270 33486.47 536.95 2280.81 31.32 2014-09-27 18:46:09.000 270 33486.44 536.93 2280.82 31.32 2014-09-27 18:46:10.000 270 33486.49 536.97 2280.82 31.32 2014-09-27 18:46:11.000 270 33486.42 536.95 2280.80 31.32 2014-09-27 18:46:12.000 270 33486.47 536.99 2280.86 31.32 2014-09-27 18:46:13.000 270 33486.40 537.02 2280.82 31.32 2014-09-27 18:46:14.000 270 33486.42 537.00 2280.85 31.32 2014-09-27 18:46:15.000 270 33486.49 537.00 2280.87 31.32 2014-09-27 18:46:16.000 270 33486.39 537.00 2280.78 31.32 2014-09-27 18:46:17.000 270 33486.49 537.02 2280.80 31.32 2014-09-27 18:46:18.000 270 33486.36 537.01 2280.82 31.32 2014-09-27 18:46:19.000 270 33486.33 537.02 2280.78 31.32 2014-09-27 18:46:19.000 270 33486.45 537.07 2280.74 31.32 2014-09-27 18:46:21.000 270 33486.40 537.03 2280.82 31.32 2014-09-27 18:46:22.000 270 33486.35 537.04 2280.89 31.32 2014-09-27 18:46:23.000 270 33486.33 537.04 2280.83 31.32 2014-09-27 18:46:24.000 270 33486.46 537.07 2280.87 31.32 2014-09-27 18:46:25.000 270 33486.40 537.04 2280.83 31.32 2014-09-27 18:46:26.000 270 33486.35 537.02 2280.89 31.32 2014-09-27 18:46:27.000 270 33486.34 537.03 2280.85 31.32 2014-09-27 18:46:28.000 270 33486.33 537.04 2280.84 31.32 2014-09-27 18:46:29.000 270 33486.33 537.05 2280.82 31.32 2014-09-27 18:46:30.000 270 33486.37 537.03 2280.80 31.32 2014-09-27 18:46:31.000 270 33486.29 537.10 2280.95 31.32 2014-09-27 18:46:32.000 270 33486.35 537.07 2280.84 31.32 2014-09-27 18:46:33.000 270 33486.34 537.09 2280.93 31.32 2014-09-27 18:46:34.000 270 33486.32 537.09 2280.89 31.32 2014-09-27 18:46:35.000 270 33486.30 537.10 2280.92 31.32 2014-09-27 18:46:36.000 270 33486.32 537.08 2280.87 31.32 2014-09-27 18:46:37.000 270 33486.23 537.13 2280.89 31.32 2014-09-27 18:46:38.000 270 33486.31 537.13 2280.86 31.32 2014-09-27 18:46:39.000 270 33486.37 537.11 2280.87 31.32 2014-09-27 18:46:40.000 270 33486.30 537.13 2280.86 31.32 2014-09-27 18:46:41.000 270 33486.26 537.14 2280.89 31.32 2014-09-27 18:46:42.000 270 33486.35 537.11 2280.88 31.32 2014-09-27 18:46:43.000 270 33486.39 537.16 2280.82 31.32 2014-09-27 18:46:44.000 270 33486.31 537.14 2280.89 31.32 2014-09-27 18:46:45.000 270 33486.38 537.18 2280.95 31.32 2014-09-27 18:46:46.000 270 33486.32 537.18 2280.91 31.32 2014-09-27 18:46:47.000 270 33486.30 537.19 2280.90 31.32 2014-09-27 18:46:48.000 270 33486.43 537.20 2280.95 31.32 2014-09-27 18:46:49.000 270 33486.41 537.21 2280.89 31.32 2014-09-27 18:46:50.000 270 33486.31 537.19 2280.90 31.32 2014-09-27 18:46:51.000 270 33486.32 537.19 2280.90 31.32 2014-09-27 18:46:52.000 270 33486.38 537.15 2280.92 31.32 2014-09-27 18:46:53.000 270 33486.37 537.21 2280.89 31.32 2014-09-27 18:46:54.000 270 33486.36 537.23 2280.89 31.32 2014-09-27 18:46:55.000 270 33486.31 537.16 2280.84 31.32 2014-09-27 18:46:56.000 270 33486.47 537.21 2280.92 31.32 2014-09-27 18:46:57.000 270 33486.32 537.27 2280.77 31.32 2014-09-27 18:46:58.000 270 33486.34 537.27 2280.80 31.32 2014-09-27 18:46:59.000 270 33486.37 537.22 2280.91 31.32 2014-09-27 18:47:00.000 270 33486.38 537.21 2280.89 31.32 2014-09-27 18:47:00.000 270 33486.32 537.22 2280.87 31.32 2014-09-27 18:47:02.000 270 33486.40 537.21 2281.01 31.32 2014-09-27 18:47:03.000 270 33486.37 537.21 2280.87 31.32 2014-09-27 18:47:04.000 270 33486.38 537.21 2280.86 31.32 2014-09-27 18:47:05.000 270 33486.41 537.37 2280.89 31.32 2014-09-27 18:47:06.000 270 33486.47 537.28 2280.87 31.32 2014-09-27 18:47:07.000 270 33486.37 537.25 2280.90 31.32 2014-09-27 18:47:08.000 270 33486.62 537.23 2280.97 31.32 2014-09-27 18:47:09.000 270 33486.39 537.24 2280.93 31.32 2014-09-27 18:47:10.000 270 33486.43 537.26 2280.95 31.32 2014-09-27 18:47:11.000 270 33486.46 537.23 2280.87 31.32 2014-09-27 18:47:12.000 270 33486.51 537.31 2280.90 31.32 2014-09-27 18:47:13.000 270 33486.46 537.34 2280.88 31.32 2014-09-27 18:47:13.000 270 33486.44 537.34 2280.96 31.32 2014-09-27 18:47:15.000 270 33486.78 537.52 2280.86 31.32 2014-09-27 18:47:16.000 270 33486.75 537.51 2281.00 31.32 2014-09-27 18:47:17.000 270 33486.56 537.35 2280.96 31.32 2014-09-27 18:47:18.000 270 33486.46 537.30 2280.91 31.32 2014-09-27 18:47:19.000 270 33486.42 537.34 2280.87 31.32 2014-09-27 18:47:20.000 270 33486.43 537.34 2280.86 31.32 2014-09-27 18:47:21.000 270 33486.41 537.36 2280.91 31.32 2014-09-27 18:47:22.000 270 33486.39 537.36 2280.95 31.32 2014-09-27 18:47:23.000 270 33486.46 537.37 2280.91 31.32 2014-09-27 18:47:24.000 270 33486.43 537.36 2280.93 31.32 2014-09-27 18:47:25.000 270 33486.42 537.40 2280.95 31.32 2014-09-27 18:47:26.000 270 33486.37 537.35 2280.84 31.32 2014-09-27 18:47:27.000 270 33486.49 537.37 2280.92 31.32 2014-09-27 18:47:28.000 270 33486.39 537.38 2280.86 31.32 2014-09-27 18:47:29.000 270 33486.35 537.35 2280.85 31.32 2014-09-27 18:47:30.000 270 33486.37 537.38 2280.91 31.32 2014-09-27 18:47:31.000 270 33486.31 537.41 2280.86 31.32 2014-09-27 18:47:32.000 270 33486.39 537.37 2280.96 31.32 2014-09-27 18:47:33.000 270 33486.34 537.42 2280.90 31.32 2014-09-27 18:47:34.000 270 33486.30 537.42 2280.91 31.32 2014-09-27 18:47:35.000 270 33486.34 537.44 2280.87 31.32 2014-09-27 18:47:36.000 270 33486.27 537.41 2280.88 31.32 2014-09-27 18:47:37.000 270 33486.39 537.42 2280.92 31.32 2014-09-27 18:47:38.000 270 33486.27 537.42 2280.87 31.32 2014-09-27 18:47:39.000 270 33486.37 537.38 2280.95 31.32 2014-09-27 18:47:40.000 270 33486.26 537.46 2280.94 31.32 2014-09-27 18:47:41.000 270 33486.28 537.46 2280.96 31.32 2014-09-27 18:47:42.000 270 33486.36 537.38 2280.96 31.32 2014-09-27 18:47:43.000 270 33486.28 537.46 2281.00 31.32 2014-09-27 18:47:44.000 270 33486.41 537.42 2280.93 31.32 2014-09-27 18:47:45.000 270 33486.24 537.41 2280.90 31.32 2014-09-27 18:47:46.000 270 33486.36 537.45 2280.93 31.32 2014-09-27 18:47:47.000 270 33486.37 537.48 2280.88 31.32 2014-09-27 18:47:48.000 270 33486.39 537.49 2280.90 31.32 2014-09-27 18:47:49.000 270 33486.33 537.46 2281.02 31.32 2014-09-27 18:47:50.000 270 33486.37 537.45 2280.86 31.32 2014-09-27 18:47:51.000 270 33486.32 537.43 2280.96 31.32 2014-09-27 18:47:52.000 270 33486.34 537.44 2280.90 31.32 2014-09-27 18:47:53.000 270 33486.45 537.45 2280.93 31.32 2014-09-27 18:47:54.000 270 33486.41 537.44 2280.89 31.32 2014-09-27 18:47:54.000 270 33486.38 537.47 2280.93 31.32 2014-09-27 18:47:56.000 270 33486.37 537.44 2280.90 31.32 2014-09-27 18:47:57.000 270 33486.42 537.45 2280.83 31.32 2014-09-27 18:47:58.000 270 33486.37 537.46 2280.79 31.32 2014-09-27 18:47:59.000 270 33486.35 537.46 2280.90 31.32 2014-09-27 18:48:00.000 270 33486.44 537.50 2280.89 31.32 2014-09-27 18:48:01.000 270 33486.46 537.47 2280.90 31.32 2014-09-27 18:48:02.000 270 33486.45 537.53 2280.97 31.32 2014-09-27 18:48:03.000 270 33486.36 537.52 2280.88 31.32 2014-09-27 18:48:04.000 270 33486.39 537.49 2280.90 31.32 2014-09-27 18:48:05.000 270 33486.53 537.51 2280.89 31.32 2014-09-27 18:48:06.000 270 33486.46 537.51 2280.83 31.32 2014-09-27 18:48:07.000 270 33486.32 537.50 2280.89 31.32 2014-09-27 18:48:07.000 270 33486.49 537.45 2280.90 31.32 2014-09-27 18:48:09.000 270 33486.42 537.49 2280.86 31.32 2014-09-27 18:48:10.000 270 33486.38 537.51 2280.89 31.32 2014-09-27 18:48:11.000 270 33486.50 537.50 2280.93 31.32 2014-09-27 18:48:12.000 270 33486.52 537.51 2280.90 31.32 2014-09-27 18:48:13.000 270 33486.51 537.46 2280.93 31.32 2014-09-27 18:48:14.000 270 33486.41 537.47 2280.88 31.32 2014-09-27 18:48:15.000 270 33486.51 537.46 2280.85 31.32 2014-09-27 18:48:16.000 270 33486.52 537.47 2280.86 31.32 2014-09-27 18:48:17.000 270 33486.49 537.51 2280.89 31.32 2014-09-27 18:48:18.000 270 33486.47 537.53 2280.84 31.32 2014-09-27 18:48:19.000 270 33486.42 537.57 2280.79 31.32 2014-09-27 18:48:20.000 270 33486.56 537.51 2280.89 31.32 2014-09-27 18:48:21.000 270 33486.39 537.55 2280.90 31.32 2014-09-27 18:48:22.000 270 33486.45 537.56 2280.93 31.32 2014-09-27 18:48:23.000 270 33486.54 537.58 2280.92 31.32 2014-09-27 18:48:24.000 270 33486.47 537.61 2280.91 31.32 2014-09-27 18:48:25.000 270 33486.49 537.57 2280.94 31.32 2014-09-27 18:48:26.000 270 33486.42 537.57 2280.83 31.32 2014-09-27 18:48:27.000 270 33486.46 537.58 2280.88 31.32 2014-09-27 18:48:28.000 270 33486.46 537.53 2280.93 31.32 2014-09-27 18:48:29.000 270 33486.38 537.62 2280.87 31.32 2014-09-27 18:48:30.000 270 33486.60 537.63 2280.87 31.32 2014-09-27 18:48:31.000 270 33486.43 537.62 2280.88 31.32 2014-09-27 18:48:32.000 270 33486.38 537.62 2280.87 31.32 2014-09-27 18:48:33.000 270 33486.31 537.65 2280.82 31.32 2014-09-27 18:48:34.000 270 33486.46 537.62 2280.87 31.32 2014-09-27 18:48:35.000 270 33486.36 537.62 2280.86 31.32 2014-09-27 18:48:36.000 270 33486.32 537.63 2280.84 31.32 2014-09-27 18:48:37.000 270 33486.36 537.65 2280.88 31.32 2014-09-27 18:48:38.000 270 33486.38 537.63 2280.89 31.32 2014-09-27 18:48:39.000 270 33486.30 537.61 2280.90 31.32 2014-09-27 18:48:40.000 270 33486.38 537.60 2280.83 31.32 2014-09-27 18:48:41.000 270 33486.25 537.67 2280.86 31.32 2014-09-27 18:48:42.000 270 33486.26 537.64 2280.92 31.32 2014-09-27 18:48:43.000 270 33486.30 537.60 2280.89 31.32 2014-09-27 18:48:44.000 270 33486.32 537.70 2280.89 31.32 2014-09-27 18:48:45.000 270 33486.23 537.63 2280.99 31.32 2014-09-27 18:48:46.000 270 33486.20 537.64 2280.94 31.32 2014-09-27 18:48:47.000 270 33486.27 537.68 2280.92 31.32 2014-09-27 18:48:48.000 270 33486.28 537.65 2280.90 31.32 2014-09-27 18:48:48.000 270 33486.24 537.66 2280.92 31.32 2014-09-27 18:48:50.000 270 33486.28 537.65 2280.92 31.32 2014-09-27 18:48:51.000 270 33486.36 537.72 2280.95 31.32 2014-09-27 18:48:52.000 270 33486.25 537.69 2280.94 31.32 2014-09-27 18:48:53.000 270 33486.25 537.73 2280.93 31.32 2014-09-27 18:48:54.000 270 33486.17 537.69 2280.90 31.32 2014-09-27 18:48:55.000 270 33486.21 537.74 2280.97 31.32 2014-09-27 18:48:56.000 270 33486.16 537.74 2281.01 31.32 2014-09-27 18:48:57.000 270 33486.17 537.74 2280.95 31.32 2014-09-27 18:48:58.000 270 33486.23 537.70 2280.92 31.32 2014-09-27 18:48:59.000 270 33486.26 537.74 2280.96 31.32 2014-09-27 18:49:00.000 270 33486.17 537.77 2280.96 31.32 2014-09-27 18:49:01.000 270 33486.22 537.74 2280.92 31.32 2014-09-27 18:49:01.000 270 33486.24 537.73 2280.98 31.32 2014-09-27 18:49:03.000 270 33486.14 537.78 2280.96 31.32 2014-09-27 18:49:04.000 270 33486.20 537.79 2280.88 31.32 2014-09-27 18:49:05.000 270 33486.20 537.80 2281.05 31.32 2014-09-27 18:49:06.000 270 33486.17 537.79 2281.04 31.32 2014-09-27 18:49:07.000 270 33486.21 537.75 2280.91 31.32 2014-09-27 18:49:08.000 270 33486.18 537.81 2281.01 31.32 2014-09-27 18:49:09.000 270 33486.19 537.84 2280.99 31.32 2014-09-27 18:49:10.000 270 33486.17 537.80 2281.01 31.32 2014-09-27 18:49:11.000 270 33486.23 537.82 2281.01 31.32 2014-09-27 18:49:12.000 270 33486.34 537.78 2280.97 31.32 2014-09-27 18:49:13.000 270 33486.31 537.80 2280.97 31.32 2014-09-27 18:49:14.000 270 33486.35 537.83 2281.02 31.32 2014-09-27 18:49:15.000 270 33486.30 537.95 2280.91 31.32 2014-09-27 18:49:16.000 270 33486.21 537.93 2280.98 31.32 2014-09-27 18:49:17.000 270 33486.31 537.93 2281.05 31.32 2014-09-27 18:49:18.000 270 33486.24 537.83 2280.92 31.32 2014-09-27 18:49:19.000 270 33486.18 537.92 2280.94 31.32 2014-09-27 18:49:20.000 270 33486.42 537.90 2281.09 31.32 2014-09-27 18:49:21.000 270 33486.28 537.90 2280.91 31.32 2014-09-27 18:49:22.000 270 33486.30 537.87 2280.94 31.32 2014-09-27 18:49:23.000 270 33486.25 537.84 2280.92 31.32 2014-09-27 18:49:24.000 270 33486.37 537.85 2280.99 31.32 2014-09-27 18:49:25.000 270 33486.34 537.88 2280.96 31.32 2014-09-27 18:49:26.000 270 33486.31 537.82 2280.95 31.32 2014-09-27 18:49:27.000 270 33486.39 537.83 2280.93 31.32 2014-09-27 18:49:28.000 270 33486.34 537.82 2280.90 31.32 2014-09-27 18:49:29.000 270 33486.46 537.85 2280.99 31.32 2014-09-27 18:49:30.000 270 33486.42 537.81 2280.97 31.32 2014-09-27 18:49:31.000 270 33486.40 537.83 2280.97 31.32 2014-09-27 18:49:32.000 270 33486.43 537.90 2280.97 31.32 2014-09-27 18:49:33.000 270 33486.41 537.84 2280.84 31.32 2014-09-27 18:49:34.000 270 33486.46 537.85 2280.95 31.32 2014-09-27 18:49:35.000 270 33486.37 537.84 2280.96 31.32 2014-09-27 18:49:36.000 270 33486.47 537.86 2280.89 31.32 2014-09-27 18:49:37.000 270 33486.36 537.86 2280.89 31.32 2014-09-27 18:49:38.000 270 33486.47 537.84 2280.88 31.32 2014-09-27 18:49:39.000 270 33486.41 537.87 2280.90 31.32 2014-09-27 18:49:40.000 270 33486.50 537.88 2280.93 31.32 2014-09-27 18:49:41.000 270 33486.53 537.89 2280.90 31.32 2014-09-27 18:49:42.000 270 33486.41 537.84 2280.95 31.32 2014-09-27 18:49:42.000 270 33486.42 537.85 2280.93 31.32 2014-09-27 18:49:44.000 270 33486.46 537.92 2280.84 31.32 2014-09-27 18:49:45.000 270 33486.54 537.89 2280.86 31.32 2014-09-27 18:49:46.000 270 33486.38 537.87 2280.93 31.32 2014-09-27 18:49:47.000 270 33486.44 537.93 2280.93 31.32 2014-09-27 18:49:48.000 270 33486.46 537.92 2280.92 31.32 2014-09-27 18:49:49.000 270 33486.42 537.95 2280.92 31.32 2014-09-27 18:49:50.000 270 33486.50 537.90 2280.88 31.32 2014-09-27 18:49:51.000 270 33486.48 537.92 2280.85 31.32 2014-09-27 18:49:52.000 270 33486.44 537.90 2280.81 31.32 2014-09-27 18:49:53.000 270 33486.49 537.93 2280.87 31.32 2014-09-27 18:49:54.000 270 33486.44 537.95 2280.85 31.32 2014-09-27 18:49:55.000 270 33486.46 537.90 2280.89 31.32 2014-09-27 18:49:55.000 270 33486.53 537.88 2280.83 31.32 2014-09-27 18:49:57.000 270 33486.61 537.92 2280.84 31.32 2014-09-27 18:49:58.000 270 33486.51 537.92 2280.87 31.32 2014-09-27 18:49:59.000 270 33486.62 537.89 2280.92 31.32 2014-09-27 18:50:00.000 270 33486.59 537.93 2280.96 31.32 2014-09-27 18:50:01.000 270 33486.49 537.88 2280.86 31.32 2014-09-27 18:50:02.000 270 33486.64 537.88 2280.89 31.32 2014-09-27 18:50:03.000 270 33486.66 537.85 2280.89 31.32 2014-09-27 18:50:04.000 270 33486.68 537.89 2280.90 31.32 2014-09-27 18:50:05.000 270 33486.68 537.90 2280.88 31.32 2014-09-27 18:50:06.000 270 33486.66 537.87 2280.76 31.32 2014-09-27 18:50:07.000 270 33486.70 537.91 2280.84 31.32 2014-09-27 18:50:08.000 270 33486.67 537.88 2280.90 31.32 2014-09-27 18:50:09.000 270 33486.62 537.92 2280.87 31.32 2014-09-27 18:50:10.000 270 33486.61 537.88 2280.80 31.32 2014-09-27 18:50:11.000 270 33486.68 537.88 2280.87 31.32 2014-09-27 18:50:12.000 270 33486.66 537.89 2280.82 31.32 2014-09-27 18:50:13.000 270 33486.51 537.86 2280.79 31.32 2014-09-27 18:50:14.000 270 33486.72 537.90 2280.74 31.32 2014-09-27 18:50:15.000 270 33486.70 537.91 2280.74 31.32 2014-09-27 18:50:16.000 270 33486.69 537.91 2280.78 31.32 2014-09-27 18:50:17.000 270 33486.69 537.90 2280.86 31.32 2014-09-27 18:50:18.000 270 33486.67 537.90 2280.81 31.32 2014-09-27 18:50:19.000 270 33486.64 537.91 2280.86 31.32 2014-09-27 18:50:20.000 270 33486.63 537.88 2280.78 31.32 2014-09-27 18:50:21.000 270 33486.61 537.88 2280.82 31.32 2014-09-27 18:50:22.000 270 33486.53 537.92 2280.78 31.32 2014-09-27 18:50:23.000 270 33486.56 537.93 2280.83 31.32 2014-09-27 18:50:24.000 270 33486.52 537.98 2280.82 31.32 2014-09-27 18:50:25.000 270 33486.57 537.96 2280.78 31.32 2014-09-27 18:50:26.000 270 33486.45 537.94 2280.78 31.32 2014-09-27 18:50:27.000 270 33486.56 537.97 2280.83 31.32 2014-09-27 18:50:28.000 270 33486.44 537.94 2280.83 31.32 2014-09-27 18:50:29.000 270 33486.47 537.97 2280.91 31.32 2014-09-27 18:50:30.000 270 33486.47 537.99 2280.82 31.32 2014-09-27 18:50:31.000 270 33486.36 537.97 2280.79 31.32 2014-09-27 18:50:32.000 270 33486.50 537.96 2280.86 31.32 2014-09-27 18:50:33.000 270 33486.39 537.96 2280.89 31.32 2014-09-27 18:50:34.000 270 33486.41 538.01 2280.82 31.32 2014-09-27 18:50:35.000 270 33486.39 537.96 2280.82 31.32 2014-09-27 18:50:36.000 270 33486.33 537.92 2280.87 31.32 2014-09-27 18:50:36.000 270 33486.46 537.99 2280.92 31.32 2014-09-27 18:50:38.000 270 33486.40 537.96 2280.84 31.32 2014-09-27 18:50:39.000 270 33486.49 537.99 2280.86 31.32 2014-09-27 18:50:40.000 270 33486.39 537.95 2280.86 31.32 2014-09-27 18:50:41.000 270 33486.47 537.97 2280.92 31.32 2014-09-27 18:50:42.000 270 33486.45 537.97 2280.80 31.32 2014-09-27 18:50:43.000 270 33486.39 538.00 2280.97 31.32 2014-09-27 18:50:44.000 270 33486.38 537.95 2280.86 31.32 2014-09-27 18:50:45.000 270 33486.52 538.01 2280.92 31.32 2014-09-27 18:50:46.000 270 33486.51 537.98 2280.93 31.32 2014-09-27 18:50:47.000 270 33486.44 537.96 2280.96 31.32 2014-09-27 18:50:48.000 270 33486.54 537.94 2280.90 31.32 2014-09-27 18:50:49.000 270 33486.53 537.94 2280.89 31.32 2014-09-27 18:50:49.000 270 33486.64 537.92 2280.95 31.32 2014-09-27 18:50:51.000 270 33486.59 537.95 2280.99 31.32 2014-09-27 18:50:52.000 270 33486.57 537.96 2280.96 31.32 2014-09-27 18:50:53.000 270 33486.58 537.96 2280.89 31.32 2014-09-27 18:50:54.000 270 33486.59 537.97 2280.92 31.32 2014-09-27 18:50:55.000 270 33486.53 537.93 2280.86 31.32 2014-09-27 18:50:56.000 270 33486.68 537.99 2280.97 31.32 2014-09-27 18:50:57.000 270 33486.50 537.92 2280.89 31.32 2014-09-27 18:50:58.000 270 33486.47 537.90 2280.82 31.32 2014-09-27 18:50:59.000 270 33486.61 537.94 2280.86 31.32 2014-09-27 18:51:00.000 270 33486.47 537.92 2280.90 31.32 2014-09-27 18:51:01.000 270 33486.55 537.92 2280.82 31.32 2014-09-27 18:51:02.000 270 33486.64 537.99 2280.86 31.32 2014-09-27 18:51:03.000 270 33486.42 537.93 2280.83 31.32 2014-09-27 18:51:04.000 270 33486.44 537.95 2280.82 31.32 2014-09-27 18:51:05.000 270 33486.52 538.00 2280.77 31.32 2014-09-27 18:51:06.000 270 33486.48 538.02 2280.88 31.32 2014-09-27 18:51:07.000 270 33486.44 538.00 2280.86 31.32 2014-09-27 18:51:08.000 270 33486.48 537.97 2280.83 31.32 2014-09-27 18:51:09.000 270 33486.39 537.98 2280.83 31.32 2014-09-27 18:51:10.000 270 33486.46 537.95 2280.78 31.32 2014-09-27 18:51:11.000 270 33486.51 538.00 2280.84 31.32 2014-09-27 18:51:12.000 270 33486.46 538.02 2280.80 31.32 2014-09-27 18:51:13.000 270 33486.39 538.02 2280.82 31.32 2014-09-27 18:51:14.000 270 33486.60 537.98 2280.81 31.32 2014-09-27 18:51:15.000 270 33486.50 538.04 2280.85 31.32 2014-09-27 18:51:16.000 270 33486.52 538.04 2280.80 31.32 2014-09-27 18:51:17.000 270 33486.47 538.05 2280.85 31.32 2014-09-27 18:51:18.000 270 33486.53 537.99 2280.78 31.32 2014-09-27 18:51:19.000 270 33486.49 537.99 2280.95 31.32 2014-09-27 18:51:20.000 270 33486.46 538.04 2280.78 31.32 2014-09-27 18:51:21.000 270 33486.58 538.00 2280.90 31.32 2014-09-27 18:51:22.000 270 33486.48 537.99 2280.86 31.32 2014-09-27 18:51:23.000 270 33486.58 538.04 2280.85 31.32 2014-09-27 18:51:24.000 270 33486.55 537.98 2280.90 31.32 2014-09-27 18:51:25.000 270 33486.53 538.03 2280.87 31.32 2014-09-27 18:51:26.000 270 33486.62 538.04 2280.85 31.32 2014-09-27 18:51:27.000 270 33486.55 538.01 2280.88 31.32 2014-09-27 18:51:28.000 270 33486.54 538.01 2280.85 31.32 2014-09-27 18:51:29.000 270 33486.60 538.04 2280.89 31.32 2014-09-27 18:51:30.000 270 33486.59 538.05 2280.88 31.32 2014-09-27 18:51:30.000 270 33486.55 538.07 2280.85 31.32 2014-09-27 18:51:32.000 270 33486.57 538.10 2280.85 31.32 2014-09-27 18:51:33.000 270 33486.55 538.05 2280.88 31.32 2014-09-27 18:51:34.000 270 33486.60 538.04 2280.87 31.32 2014-09-27 18:51:35.000 270 33486.55 538.01 2280.83 31.32 2014-09-27 18:51:36.000 270 33486.60 538.03 2280.86 31.32 2014-09-27 18:51:37.000 270 33486.66 538.03 2280.86 31.32 2014-09-27 18:51:38.000 270 33486.56 538.08 2280.84 31.32 2014-09-27 18:51:39.000 270 33486.65 538.05 2280.84 31.32 2014-09-27 18:51:40.000 270 33486.62 538.00 2280.83 31.32 2014-09-27 18:51:41.000 270 33486.58 538.11 2280.84 31.32 2014-09-27 18:51:42.000 270 33486.57 538.08 2280.83 31.32 2014-09-27 18:51:43.000 270 33486.56 538.08 2280.86 31.32 2014-09-27 18:51:43.000 270 33486.52 538.10 2280.82 31.32 2014-09-27 18:51:45.000 270 33486.58 538.06 2280.89 31.32 2014-09-27 18:51:46.000 270 33486.61 538.05 2280.89 31.32 2014-09-27 18:51:47.000 270 33486.59 538.08 2280.83 31.32 2014-09-27 18:51:48.000 270 33486.52 538.12 2280.83 31.32 2014-09-27 18:51:49.000 270 33486.61 538.11 2280.83 31.32 2014-09-27 18:51:50.000 270 33486.47 538.16 2280.82 31.32 2014-09-27 18:51:51.000 270 33486.49 538.13 2280.80 31.32 2014-09-27 18:51:52.000 270 33486.56 538.13 2280.83 31.32 2014-09-27 18:51:53.000 270 33486.61 538.13 2280.90 31.32 2014-09-27 18:51:54.000 270 33486.62 538.12 2280.87 31.32 2014-09-27 18:51:55.000 270 33486.56 538.11 2280.94 31.32 2014-09-27 18:51:56.000 270 33486.69 538.14 2280.78 31.32 2014-09-27 18:51:57.000 270 33486.63 538.09 2280.81 31.32 2014-09-27 18:51:58.000 270 33486.59 538.11 2280.83 31.32 2014-09-27 18:51:59.000 270 33486.58 538.11 2280.90 31.32 2014-09-27 18:52:00.000 270 33486.62 538.09 2280.92 31.32 2014-09-27 18:52:01.000 270 33486.62 538.11 2280.92 31.32 2014-09-27 18:52:02.000 270 33486.55 538.14 2280.85 31.32 2014-09-27 18:52:03.000 270 33486.59 538.14 2280.82 31.32 2014-09-27 18:52:04.000 270 33486.68 538.13 2280.87 31.32 2014-09-27 18:52:05.000 270 33486.64 538.18 2280.84 31.32 2014-09-27 18:52:06.000 270 33486.73 538.19 2280.85 31.32 2014-09-27 18:52:07.000 270 33486.70 538.17 2280.83 31.32 2014-09-27 18:52:08.000 270 33486.65 538.15 2280.90 31.32 2014-09-27 18:52:09.000 270 33486.70 538.17 2280.81 31.32 2014-09-27 18:52:10.000 270 33486.64 538.17 2280.83 31.32 2014-09-27 18:52:11.000 270 33486.69 538.14 2280.91 31.32 2014-09-27 18:52:12.000 270 33486.69 538.14 2280.81 31.32 2014-09-27 18:52:13.000 270 33486.64 538.17 2280.77 31.32 2014-09-27 18:52:14.000 270 33486.78 538.16 2280.89 31.32 2014-09-27 18:52:15.000 270 33486.71 538.20 2280.89 31.33 2014-09-27 18:52:16.000 270 33486.67 538.20 2280.89 31.32 2014-09-27 18:52:17.000 270 33486.68 538.17 2280.88 31.33 2014-09-27 18:52:18.000 270 33486.71 538.12 2280.83 31.32 2014-09-27 18:52:19.000 270 33486.65 538.15 2280.87 31.32 2014-09-27 18:52:20.000 270 33486.77 538.12 2280.80 31.32 2014-09-27 18:52:21.000 270 33486.75 538.15 2280.86 31.32 2014-09-27 18:52:22.000 270 33486.66 538.15 2280.80 31.32 2014-09-27 18:52:23.000 270 33486.71 538.21 2280.87 31.32 2014-09-27 18:52:24.000 270 33486.61 538.17 2280.82 31.32 2014-09-27 18:52:24.000 270 33486.62 538.11 2280.87 31.32 2014-09-27 18:52:26.000 270 33486.68 538.19 2280.89 31.33 2014-09-27 18:52:27.000 270 33486.62 538.15 2280.83 31.33 2014-09-27 18:52:28.000 270 33486.71 538.18 2280.83 31.33 2014-09-27 18:52:29.000 270 33486.67 538.18 2280.80 31.33 2014-09-27 18:52:30.000 270 33486.69 538.20 2280.83 31.33 2014-09-27 18:52:31.000 270 33486.62 538.17 2280.92 31.33 2014-09-27 18:52:32.000 270 33486.72 538.19 2280.82 31.33 2014-09-27 18:52:33.000 270 33486.59 538.15 2280.83 31.33 2014-09-27 18:52:34.000 270 33486.62 538.17 2280.81 31.33 2014-09-27 18:52:35.000 270 33486.66 538.14 2280.86 31.33 2014-09-27 18:52:36.000 270 33486.71 538.28 2280.88 31.33 2014-09-27 18:52:37.000 270 33486.59 538.22 2280.87 31.32 2014-09-27 18:52:37.000 270 33486.68 538.22 2280.80 31.33 2014-09-27 18:52:39.000 270 33486.64 538.15 2280.81 31.33 2014-09-27 18:52:40.000 270 33486.58 538.16 2280.83 31.33 2014-09-27 18:52:41.000 270 33486.67 538.22 2280.80 31.33 2014-09-27 18:52:42.000 270 33486.67 538.20 2280.82 31.33 2014-09-27 18:52:43.000 270 33486.64 538.18 2280.90 31.33 2014-09-27 18:52:44.000 270 33486.64 538.21 2280.80 31.33 2014-09-27 18:52:45.000 270 33486.55 538.14 2280.83 31.33 2014-09-27 18:52:46.000 270 33486.53 538.21 2280.86 31.33 2014-09-27 18:52:47.000 270 33486.56 538.24 2280.83 31.32 2014-09-27 18:52:48.000 270 33486.57 538.22 2280.82 31.33 2014-09-27 18:52:49.000 270 33486.51 538.24 2280.87 31.33 2014-09-27 18:52:50.000 270 33486.61 538.25 2280.80 31.33 2014-09-27 18:52:51.000 270 33486.55 538.23 2280.90 31.33 2014-09-27 18:52:52.000 270 33486.55 538.21 2280.82 31.33 2014-09-27 18:52:53.000 270 33486.58 538.22 2280.85 31.33 2014-09-27 18:52:54.000 270 33486.56 538.23 2280.82 31.33 2014-09-27 18:52:55.000 270 33486.65 538.18 2280.83 31.33 2014-09-27 18:52:56.000 270 33486.56 538.26 2280.80 31.32 2014-09-27 18:52:57.000 270 33486.67 538.26 2280.81 31.33 2014-09-27 18:52:58.000 270 33486.59 538.24 2280.84 31.33 2014-09-27 18:52:59.000 270 33486.60 538.20 2280.94 31.33 2014-09-27 18:53:00.000 270 33486.56 538.26 2280.87 31.33 2014-09-27 18:53:01.000 270 33486.52 538.23 2280.90 31.33 2014-09-27 18:53:02.000 270 33486.64 538.23 2280.81 31.33 2014-09-27 18:53:03.000 270 33486.55 538.21 2280.92 31.33 2014-09-27 18:53:04.000 270 33486.62 538.22 2280.90 31.33 2014-09-27 18:53:05.000 270 33486.61 538.19 2280.89 31.33 2014-09-27 18:53:06.000 270 33486.57 538.19 2280.82 31.33 2014-09-27 18:53:07.000 270 33486.74 538.22 2280.77 31.33 2014-09-27 18:53:08.000 270 33486.59 538.22 2280.86 31.33 2014-09-27 18:53:09.000 270 33486.61 538.19 2280.76 31.33 2014-09-27 18:53:10.000 270 33486.59 538.19 2280.77 31.33 2014-09-27 18:53:11.000 270 33486.62 538.21 2280.84 31.33 2014-09-27 18:53:12.000 270 33486.68 538.22 2280.82 31.33 2014-09-27 18:53:13.000 270 33486.63 538.22 2280.76 31.33 2014-09-27 18:53:14.000 270 33486.62 538.16 2280.75 31.33 2014-09-27 18:53:15.000 270 33486.63 538.19 2280.70 31.33 2014-09-27 18:53:16.000 270 33486.62 538.16 2280.76 31.33 2014-09-27 18:53:17.000 270 33486.67 538.18 2280.78 31.33 2014-09-27 18:53:18.000 270 33486.66 538.23 2280.76 31.33 2014-09-27 18:53:18.000 270 33486.72 538.22 2280.77 31.33 2014-09-27 18:53:20.000 270 33486.70 538.17 2280.83 31.33 2014-09-27 18:53:21.000 270 33486.66 538.19 2280.77 31.33 2014-09-27 18:53:22.000 270 33486.68 538.18 2280.82 31.33 2014-09-27 18:53:23.000 270 33486.73 538.20 2280.79 31.33 2014-09-27 18:53:24.000 270 33486.76 538.17 2280.86 31.33 2014-09-27 18:53:25.000 270 33486.74 538.16 2280.72 31.33 2014-09-27 18:53:26.000 270 33486.74 538.17 2280.76 31.33 2014-09-27 18:53:27.000 270 33486.68 538.21 2280.72 31.33 2014-09-27 18:53:28.000 270 33486.72 538.16 2280.74 31.33 2014-09-27 18:53:29.000 270 33486.65 538.21 2280.82 31.33 2014-09-27 18:53:30.000 270 33486.71 538.21 2280.87 31.33 2014-09-27 18:53:31.000 270 33486.77 538.16 2280.80 31.33 2014-09-27 18:53:31.000 270 33486.75 538.19 2280.80 31.33 2014-09-27 18:53:33.000 270 33486.68 538.13 2280.80 31.33 2014-09-27 18:53:34.000 270 33486.64 538.11 2280.81 31.33 2014-09-27 18:53:35.000 270 33486.68 538.17 2280.82 31.33 2014-09-27 18:53:36.000 270 33486.70 538.20 2280.71 31.33 2014-09-27 18:53:37.000 270 33486.67 538.21 2280.71 31.33 2014-09-27 18:53:38.000 270 33486.66 538.17 2280.76 31.33 2014-09-27 18:53:39.000 270 33486.65 538.24 2280.73 31.33 2014-09-27 18:53:40.000 270 33486.61 538.22 2280.77 31.33 2014-09-27 18:53:41.000 270 33486.62 538.22 2280.73 31.33 2014-09-27 18:53:42.000 270 33486.65 538.23 2280.79 31.33 2014-09-27 18:53:43.000 270 33486.56 538.18 2280.85 31.33 2014-09-27 18:53:44.000 270 33486.62 538.19 2280.74 31.33 2014-09-27 18:53:45.000 270 33486.56 538.22 2280.73 31.33 2014-09-27 18:53:46.000 270 33486.53 538.22 2280.78 31.33 2014-09-27 18:53:47.000 270 33486.59 538.24 2280.79 31.33 2014-09-27 18:53:48.000 270 33486.57 538.23 2280.85 31.33 2014-09-27 18:53:49.000 270 33486.53 538.19 2280.83 31.33 2014-09-27 18:53:50.000 270 33486.65 538.24 2280.80 31.33 2014-09-27 18:53:51.000 270 33486.52 538.25 2280.82 31.33 2014-09-27 18:53:52.000 270 33486.57 538.25 2280.79 31.33 2014-09-27 18:53:53.000 270 33486.65 538.24 2280.82 31.33 2014-09-27 18:53:54.000 270 33486.53 538.25 2280.79 31.33 2014-09-27 18:53:55.000 270 33486.59 538.20 2280.83 31.33 2014-09-27 18:53:56.000 270 33486.68 538.23 2280.78 31.33 2014-09-27 18:53:57.000 270 33486.48 538.27 2280.82 31.33 2014-09-27 18:53:58.000 270 33486.65 538.26 2280.72 31.33 2014-09-27 18:53:59.000 270 33486.60 538.24 2280.74 31.33 2014-09-27 18:54:00.000 270 33486.50 538.25 2280.89 31.33 2014-09-27 18:54:01.000 270 33486.59 538.27 2280.77 31.33 2014-09-27 18:54:02.000 270 33486.63 538.22 2280.81 31.33 2014-09-27 18:54:03.000 270 33486.51 538.26 2280.80 31.33 2014-09-27 18:54:04.000 270 33486.59 538.26 2280.80 31.33 2014-09-27 18:54:05.000 270 33486.60 538.23 2280.84 31.33 2014-09-27 18:54:06.000 270 33486.56 538.23 2280.86 31.33 2014-09-27 18:54:07.000 270 33486.58 538.25 2280.82 31.33 2014-09-27 18:54:08.000 270 33486.55 538.26 2280.83 31.33 2014-09-27 18:54:09.000 270 33486.69 538.25 2280.82 31.33 2014-09-27 18:54:10.000 270 33486.52 538.25 2280.74 31.33 2014-09-27 18:54:11.000 270 33486.62 538.25 2280.82 31.33 2014-09-27 18:54:12.000 270 33486.58 538.26 2280.75 31.33 2014-09-27 18:54:12.000 270 33486.58 538.25 2280.81 31.33 2014-09-27 18:54:14.000 270 33486.61 538.27 2280.81 31.33 2014-09-27 18:54:15.000 270 33486.51 538.25 2280.86 31.33 2014-09-27 18:54:16.000 270 33486.58 538.26 2280.86 31.33 2014-09-27 18:54:17.000 270 33486.60 538.31 2280.83 31.33 2014-09-27 18:54:18.000 270 33486.64 538.28 2280.92 31.33 2014-09-27 18:54:19.000 270 33486.50 538.30 2280.79 31.33 2014-09-27 18:54:20.000 270 33486.61 538.27 2280.88 31.33 2014-09-27 18:54:21.000 270 33486.61 538.28 2280.87 31.33 2014-09-27 18:54:22.000 270 33486.59 538.28 2280.89 31.33 2014-09-27 18:54:23.000 270 33486.59 538.30 2280.87 31.33 2014-09-27 18:54:24.000 270 33486.58 538.31 2280.85 31.33 2014-09-27 18:54:25.000 270 33486.51 538.30 2280.84 31.33 2014-09-27 18:54:25.000 270 33486.55 538.31 2280.78 31.33 2014-09-27 18:54:27.000 270 33486.60 538.34 2280.82 31.33 2014-09-27 18:54:28.000 270 33486.66 538.32 2280.87 31.33 2014-09-27 18:54:29.000 270 33486.53 538.28 2280.83 31.33 2014-09-27 18:54:30.000 270 33486.64 538.31 2280.84 31.33 2014-09-27 18:54:31.000 270 33486.61 538.31 2280.78 31.33 2014-09-27 18:54:32.000 270 33486.58 538.31 2280.84 31.33 2014-09-27 18:54:33.000 270 33486.52 538.34 2280.81 31.33 2014-09-27 18:54:34.000 270 33486.56 538.31 2280.90 31.33 2014-09-27 18:54:35.000 270 33486.60 538.30 2280.81 31.33 2014-09-27 18:54:36.000 270 33486.62 538.32 2280.79 31.33 2014-09-27 18:54:37.000 270 33486.56 538.31 2280.83 31.33 2014-09-27 18:54:38.000 270 33486.55 538.31 2280.84 31.33 2014-09-27 18:54:39.000 270 33486.45 538.28 2280.82 31.33 2014-09-27 18:54:40.000 270 33486.53 538.30 2280.71 31.33 2014-09-27 18:54:41.000 270 33486.55 538.29 2280.78 31.33 2014-09-27 18:54:42.000 270 33486.52 538.30 2280.90 31.33 2014-09-27 18:54:43.000 270 33486.47 538.32 2280.86 31.33 2014-09-27 18:54:44.000 270 33486.51 538.36 2280.81 31.33 2014-09-27 18:54:45.000 270 33486.49 538.36 2280.77 31.33 2014-09-27 18:54:46.000 270 33486.48 538.34 2280.83 31.33 2014-09-27 18:54:47.000 270 33486.45 538.34 2280.80 31.33 2014-09-27 18:54:48.000 270 33486.46 538.29 2280.86 31.33 2014-09-27 18:54:49.000 270 33486.54 538.35 2280.84 31.33 2014-09-27 18:54:50.000 270 33486.55 538.35 2280.89 31.33 2014-09-27 18:54:51.000 270 33486.57 538.38 2280.92 31.33 2014-09-27 18:54:52.000 270 33486.45 538.35 2280.87 31.33 2014-09-27 18:54:53.000 270 33486.49 538.38 2280.92 31.33 2014-09-27 18:54:54.000 270 33486.51 538.40 2280.83 31.33 2014-09-27 18:54:55.000 270 33486.55 538.39 2280.90 31.33 2014-09-27 18:54:56.000 270 33486.48 538.34 2280.87 31.33 2014-09-27 18:54:57.000 270 33486.52 538.36 2280.82 31.33 2014-09-27 18:54:58.000 270 33486.50 538.39 2280.85 31.33 2014-09-27 18:54:59.000 270 33486.47 538.36 2280.89 31.33 2014-09-27 18:55:00.000 270 33486.57 538.41 2280.84 31.33 2014-09-27 18:55:01.000 270 33486.45 538.41 2280.86 31.33 2014-09-27 18:55:02.000 270 33486.39 538.38 2280.85 31.33 2014-09-27 18:55:03.000 270 33486.51 538.40 2280.83 31.33 2014-09-27 18:55:04.000 270 33486.49 538.41 2280.89 31.33 2014-09-27 18:55:05.000 270 33486.49 538.42 2280.89 31.33 2014-09-27 18:55:06.000 270 33486.51 538.43 2280.87 31.33 2014-09-27 18:55:06.000 270 33486.45 538.41 2280.92 31.33 2014-09-27 18:55:08.000 270 33486.36 538.40 2280.89 31.33 2014-09-27 18:55:09.000 270 33486.44 538.44 2280.87 31.33 2014-09-27 18:55:10.000 270 33486.36 538.47 2280.93 31.33 2014-09-27 18:55:11.000 270 33486.43 538.43 2280.93 31.33 2014-09-27 18:55:12.000 270 33486.50 538.41 2280.89 31.33 2014-09-27 18:55:13.000 270 33486.50 538.47 2280.80 31.33 2014-09-27 18:55:14.000 270 33486.46 538.50 2280.85 31.33 2014-09-27 18:55:15.000 270 33486.42 538.48 2280.88 31.33 2014-09-27 18:55:16.000 270 33486.43 538.46 2280.89 31.33 2014-09-27 18:55:17.000 270 33486.48 538.46 2280.88 31.33 2014-09-27 18:55:18.000 270 33486.52 538.47 2280.86 31.33 2014-09-27 18:55:19.000 270 33486.41 538.48 2280.89 31.33 2014-09-27 18:55:19.000 270 33486.47 538.44 2280.92 31.33 2014-09-27 18:55:21.000 270 33486.45 538.48 2280.88 31.33 2014-09-27 18:55:22.000 270 33486.42 538.47 2280.89 31.33 2014-09-27 18:55:23.000 270 33486.38 538.46 2280.87 31.33 2014-09-27 18:55:24.000 270 33486.44 538.49 2280.93 31.33 2014-09-27 18:55:25.000 270 33486.42 538.47 2280.91 31.33 2014-09-27 18:55:26.000 270 33486.38 538.47 2280.84 31.33 2014-09-27 18:55:27.000 270 33486.43 538.51 2280.90 31.33 2014-09-27 18:55:28.000 270 33486.44 538.50 2280.88 31.33 2014-09-27 18:55:29.000 270 33486.44 538.48 2280.85 31.33 2014-09-27 18:55:30.000 270 33486.39 538.50 2280.86 31.33 2014-09-27 18:55:31.000 270 33486.44 538.52 2280.87 31.33 2014-09-27 18:55:32.000 270 33486.48 538.46 2280.92 31.33 2014-09-27 18:55:33.000 270 33486.32 538.50 2280.86 31.33 2014-09-27 18:55:34.000 270 33486.54 538.47 2280.91 31.33 2014-09-27 18:55:35.000 270 33486.42 538.49 2280.90 31.33 2014-09-27 18:55:36.000 270 33486.48 538.54 2280.89 31.33 2014-09-27 18:55:37.000 270 33486.49 538.51 2280.85 31.33 2014-09-27 18:55:38.000 270 33486.47 538.51 2280.87 31.33 2014-09-27 18:55:39.000 270 33486.43 538.53 2280.81 31.33 2014-09-27 18:55:40.000 270 33486.46 538.52 2280.90 31.33 2014-09-27 18:55:41.000 270 33486.37 538.48 2280.89 31.33 2014-09-27 18:55:42.000 270 33486.46 538.52 2280.94 31.33 2014-09-27 18:55:43.000 270 33486.46 538.53 2280.88 31.33 2014-09-27 18:55:44.000 270 33486.50 538.51 2280.90 31.33 2014-09-27 18:55:45.000 270 33486.45 538.50 2280.84 31.33 2014-09-27 18:55:46.000 270 33486.44 538.55 2280.79 31.33 2014-09-27 18:55:47.000 270 33486.40 538.55 2280.85 31.33 2014-09-27 18:55:48.000 270 33486.47 538.53 2280.87 31.33 2014-09-27 18:55:49.000 270 33486.43 538.54 2280.90 31.33 2014-09-27 18:55:50.000 270 33486.44 538.55 2280.88 31.33 2014-09-27 18:55:51.000 270 33486.49 538.57 2280.78 31.33 2014-09-27 18:55:52.000 270 33486.63 538.53 2280.87 31.33 2014-09-27 18:55:53.000 270 33486.58 538.56 2280.88 31.33 2014-09-27 18:55:54.000 270 33486.55 538.55 2280.86 31.33 2014-09-27 18:55:55.000 270 33486.47 538.55 2280.90 31.33 2014-09-27 18:55:56.000 270 33486.45 538.56 2280.92 31.33 2014-09-27 18:55:57.000 270 33486.49 538.71 2280.92 31.33 2014-09-27 18:55:58.000 270 33486.49 538.62 2280.79 31.33 2014-09-27 18:55:59.000 270 33486.50 538.60 2280.76 31.33 2014-09-27 18:56:00.000 270 33486.44 538.57 2280.88 31.33 2014-09-27 18:56:00.000 270 33486.51 538.58 2280.90 31.33 2014-09-27 18:56:02.000 270 33486.44 538.60 2280.83 31.33 2014-09-27 18:56:03.000 270 33486.52 538.60 2280.95 31.33 2014-09-27 18:56:04.000 270 33486.40 538.60 2280.82 31.33 2014-09-27 18:56:05.000 270 33486.40 538.57 2280.82 31.33 2014-09-27 18:56:06.000 270 33486.36 538.61 2280.88 31.33 2014-09-27 18:56:07.000 270 33486.42 538.58 2280.99 31.33 2014-09-27 18:56:08.000 270 33486.36 538.62 2280.83 31.33 2014-09-27 18:56:09.000 270 33486.43 538.56 2280.87 31.33 2014-09-27 18:56:10.000 270 33486.31 538.67 2280.84 31.33 2014-09-27 18:56:11.000 270 33486.40 538.66 2280.83 31.33 2014-09-27 18:56:12.000 270 33486.41 538.65 2280.89 31.33 2014-09-27 18:56:13.000 270 33486.46 538.62 2280.84 31.33 2014-09-27 18:56:13.000 270 33486.33 538.62 2280.87 31.33 2014-09-27 18:56:15.000 270 33486.44 538.63 2280.87 31.33 2014-09-27 18:56:16.000 270 33486.42 538.63 2280.92 31.33 2014-09-27 18:56:17.000 270 33486.42 538.64 2280.89 31.33 2014-09-27 18:56:18.000 270 33486.38 538.61 2280.95 31.33 2014-09-27 18:56:19.000 270 33486.38 538.65 2280.80 31.33 2014-09-27 18:56:20.000 270 33486.40 538.58 2280.92 31.33 2014-09-27 18:56:21.000 270 33486.32 538.65 2280.93 31.33 2014-09-27 18:56:22.000 270 33486.28 538.61 2280.86 31.33 2014-09-27 18:56:23.000 270 33486.36 538.59 2280.87 31.33 2014-09-27 18:56:24.000 270 33486.42 538.60 2280.94 31.33 2014-09-27 18:56:25.000 270 33486.34 538.64 2280.90 31.33 2014-09-27 18:56:26.000 270 33486.39 538.66 2280.88 31.33 2014-09-27 18:56:27.000 270 33486.47 538.67 2280.92 31.33 2014-09-27 18:56:28.000 270 33486.42 538.62 2280.91 31.33 2014-09-27 18:56:29.000 270 33486.39 538.59 2280.92 31.33 2014-09-27 18:56:30.000 270 33486.47 538.61 2280.93 31.33 2014-09-27 18:56:31.000 270 33486.37 538.66 2280.86 31.33 2014-09-27 18:56:32.000 270 33486.42 538.63 2280.86 31.33 2014-09-27 18:56:33.000 270 33486.43 538.68 2280.80 31.33 2014-09-27 18:56:34.000 270 33486.39 538.63 2280.91 31.33 2014-09-27 18:56:35.000 270 33486.34 538.71 2280.85 31.33 2014-09-27 18:56:36.000 270 33486.44 538.59 2280.86 31.33 2014-09-27 18:56:37.000 270 33486.50 538.63 2280.89 31.33 2014-09-27 18:56:38.000 270 33486.43 538.66 2280.97 31.33 2014-09-27 18:56:39.000 270 33486.46 538.58 2280.83 31.33 2014-09-27 18:56:40.000 270 33486.47 538.66 2280.84 31.33 2014-09-27 18:56:41.000 270 33486.44 538.68 2280.86 31.33 2014-09-27 18:56:42.000 270 33486.47 538.70 2280.89 31.33 2014-09-27 18:56:43.000 270 33486.52 538.66 2280.90 31.33 2014-09-27 18:56:44.000 270 33486.48 538.66 2280.85 31.33 2014-09-27 18:56:45.000 270 33486.42 538.66 2280.84 31.33 2014-09-27 18:56:46.000 270 33486.40 538.68 2280.87 31.33 2014-09-27 18:56:47.000 270 33486.43 538.67 2280.84 31.33 2014-09-27 18:56:48.000 270 33486.48 538.73 2280.92 31.33 2014-09-27 18:56:49.000 270 33486.46 538.70 2280.86 31.33 2014-09-27 18:56:50.000 270 33486.37 538.72 2280.80 31.33 2014-09-27 18:56:51.000 270 33486.44 538.70 2280.85 31.33 2014-09-27 18:56:52.000 270 33486.39 538.68 2280.83 31.33 2014-09-27 18:56:53.000 270 33486.36 538.69 2280.85 31.33 2014-09-27 18:56:54.000 270 33486.40 538.71 2280.90 31.33 2014-09-27 18:56:54.000 270 33486.37 538.68 2280.89 31.33 2014-09-27 18:56:56.000 270 33486.39 538.70 2280.90 31.33 2014-09-27 18:56:57.000 270 33486.36 538.73 2280.83 31.33 2014-09-27 18:56:58.000 270 33486.46 538.75 2280.82 31.33 2014-09-27 18:56:59.000 270 33486.43 538.74 2280.78 31.33 2014-09-27 18:57:00.000 270 33486.41 538.75 2280.74 31.33 2014-09-27 18:57:01.000 270 33486.33 538.77 2280.80 31.33 2014-09-27 18:57:02.000 270 33486.43 538.79 2280.93 31.33 2014-09-27 18:57:03.000 270 33486.44 538.78 2280.77 31.33 2014-09-27 18:57:04.000 270 33486.44 538.77 2280.95 31.33 2014-09-27 18:57:05.000 270 33486.45 538.75 2280.87 31.33 2014-09-27 18:57:06.000 270 33486.48 538.73 2280.86 31.33 2014-09-27 18:57:07.000 270 33486.45 538.80 2280.82 31.33 2014-09-27 18:57:07.000 270 33486.36 538.80 2280.90 31.33 2014-09-27 18:57:09.000 270 33486.44 538.71 2280.81 31.33 2014-09-27 18:57:10.000 270 33486.50 538.73 2280.87 31.33 2014-09-27 18:57:11.000 270 33486.44 538.78 2280.93 31.33 2014-09-27 18:57:12.000 270 33486.46 538.81 2280.90 31.33 2014-09-27 18:57:13.000 270 33486.49 538.79 2280.86 31.33 2014-09-27 18:57:14.000 270 33486.44 538.75 2280.81 31.33 2014-09-27 18:57:15.000 270 33486.52 538.72 2280.83 31.33 2014-09-27 18:57:16.000 270 33486.53 538.76 2280.89 31.33 2014-09-27 18:57:17.000 270 33486.58 538.73 2280.87 31.33 2014-09-27 18:57:18.000 270 33486.61 538.76 2280.87 31.33 2014-09-27 18:57:19.000 270 33486.60 538.75 2280.84 31.33 2014-09-27 18:57:20.000 270 33486.50 538.74 2280.79 31.33 2014-09-27 18:57:21.000 270 33486.58 538.73 2280.86 31.33 2014-09-27 18:57:22.000 270 33486.56 538.75 2280.84 31.33 2014-09-27 18:57:23.000 270 33486.58 538.75 2280.82 31.33 2014-09-27 18:57:24.000 270 33486.68 538.71 2280.74 31.33 2014-09-27 18:57:25.000 270 33486.70 538.68 2280.83 31.33 2014-09-27 18:57:26.000 270 33486.58 538.74 2280.85 31.33 2014-09-27 18:57:27.000 270 33486.64 538.73 2280.80 31.33 2014-09-27 18:57:28.000 270 33486.65 538.79 2280.83 31.33 2014-09-27 18:57:29.000 270 33486.56 538.77 2280.78 31.33 2014-09-27 18:57:30.000 270 33486.60 538.75 2280.84 31.33 2014-09-27 18:57:31.000 270 33486.51 538.73 2280.82 31.33 2014-09-27 18:57:32.000 270 33486.57 538.73 2280.79 31.33 2014-09-27 18:57:33.000 270 33486.62 538.76 2280.82 31.33 2014-09-27 18:57:34.000 270 33486.59 538.77 2280.80 31.33 2014-09-27 18:57:35.000 270 33486.58 538.77 2280.78 31.33 2014-09-27 18:57:36.000 270 33486.53 538.81 2280.71 31.33 2014-09-27 18:57:37.000 270 33486.61 538.78 2280.86 31.33 2014-09-27 18:57:38.000 270 33486.62 538.76 2280.78 31.33 2014-09-27 18:57:39.000 270 33486.68 538.80 2280.77 31.33 2014-09-27 18:57:40.000 270 33486.50 538.75 2280.67 31.33 2014-09-27 18:57:41.000 270 33486.59 538.77 2280.72 31.33 2014-09-27 18:57:42.000 270 33486.53 538.79 2280.70 31.33 2014-09-27 18:57:43.000 270 33486.53 538.81 2280.72 31.33 2014-09-27 18:57:44.000 270 33486.53 538.79 2280.77 31.33 2014-09-27 18:57:45.000 270 33486.55 538.79 2280.78 31.33 2014-09-27 18:57:46.000 270 33486.58 538.75 2280.76 31.33 2014-09-27 18:57:47.000 270 33486.56 538.77 2280.68 31.33 2014-09-27 18:57:48.000 270 33486.58 538.79 2280.74 31.33 2014-09-27 18:57:48.000 270 33486.54 538.81 2280.80 31.33 2014-09-27 18:57:50.000 270 33486.58 538.80 2280.83 31.33 2014-09-27 18:57:51.000 270 33486.52 538.82 2280.74 31.33 2014-09-27 18:57:52.000 270 33486.61 538.83 2280.75 31.33 2014-09-27 18:57:53.000 270 33486.62 538.82 2280.72 31.33 2014-09-27 18:57:54.000 270 33486.61 538.80 2280.87 31.33 2014-09-27 18:57:55.000 270 33486.68 538.83 2280.71 31.33 2014-09-27 18:57:56.000 270 33486.61 538.83 2280.77 31.33 2014-09-27 18:57:57.000 270 33486.68 538.78 2280.80 31.33 2014-09-27 18:57:58.000 270 33486.63 538.78 2280.78 31.33 2014-09-27 18:57:59.000 270 33486.61 538.75 2280.73 31.33 2014-09-27 18:58:00.000 270 33486.65 538.80 2280.78 31.33 2014-09-27 18:58:01.000 270 33486.62 538.76 2280.68 31.33 2014-09-27 18:58:01.000 270 33486.58 538.72 2280.64 31.33 2014-09-27 18:58:03.000 270 33486.60 538.79 2280.78 31.33 2014-09-27 18:58:04.000 270 33486.59 538.78 2280.76 31.33 2014-09-27 18:58:05.000 270 33486.53 538.78 2280.71 31.33 2014-09-27 18:58:06.000 270 33486.55 538.81 2280.69 31.33 2014-09-27 18:58:07.000 270 33486.56 538.78 2280.79 31.33 2014-09-27 18:58:08.000 270 33486.55 538.73 2280.78 31.33 2014-09-27 18:58:09.000 270 33486.53 538.77 2280.78 31.33 2014-09-27 18:58:10.000 270 33486.59 538.75 2280.74 31.33 2014-09-27 18:58:11.000 270 33486.55 538.77 2280.76 31.33 2014-09-27 18:58:12.000 270 33486.55 538.80 2280.81 31.33 2014-09-27 18:58:13.000 270 33486.58 538.79 2280.81 31.33 2014-09-27 18:58:14.000 270 33486.56 538.76 2280.76 31.33 2014-09-27 18:58:15.000 270 33486.55 538.78 2280.70 31.33 2014-09-27 18:58:16.000 270 33486.55 538.77 2280.78 31.33 2014-09-27 18:58:17.000 270 33486.64 538.77 2280.85 31.33 2014-09-27 18:58:18.000 270 33486.61 538.79 2280.77 31.33 2014-09-27 18:58:19.000 270 33486.59 538.78 2280.82 31.33 2014-09-27 18:58:20.000 270 33486.64 538.79 2280.79 31.33 2014-09-27 18:58:21.000 270 33486.59 538.78 2280.80 31.33 2014-09-27 18:58:22.000 270 33486.64 538.79 2280.70 31.33 2014-09-27 18:58:23.000 270 33486.64 538.75 2280.78 31.33 2014-09-27 18:58:24.000 270 33486.61 538.77 2280.86 31.33 2014-09-27 18:58:25.000 270 33486.61 538.74 2280.83 31.33 2014-09-27 18:58:26.000 270 33486.71 538.76 2280.75 31.33 2014-09-27 18:58:27.000 270 33486.58 538.76 2280.74 31.33 2014-09-27 18:58:28.000 270 33486.66 538.73 2280.78 31.33 2014-09-27 18:58:29.000 270 33486.70 538.75 2280.83 31.33 2014-09-27 18:58:30.000 270 33486.63 538.73 2280.77 31.33 2014-09-27 18:58:31.000 270 33486.70 538.70 2280.72 31.33 2014-09-27 18:58:32.000 270 33486.78 538.72 2280.73 31.33 2014-09-27 18:58:33.000 270 33486.65 538.76 2280.71 31.33 2014-09-27 18:58:34.000 270 33486.73 538.75 2280.76 31.33 2014-09-27 18:58:35.000 270 33486.80 538.75 2280.74 31.33 2014-09-27 18:58:36.000 270 33486.71 538.74 2280.75 31.33 2014-09-27 18:58:37.000 270 33486.66 538.73 2280.67 31.33 2014-09-27 18:58:38.000 270 33486.74 538.71 2280.77 31.33 2014-09-27 18:58:39.000 270 33486.73 538.73 2280.68 31.33 2014-09-27 18:58:40.000 270 33486.71 538.76 2280.68 31.33 2014-09-27 18:58:41.000 270 33486.71 538.74 2280.67 31.33 2014-09-27 18:58:42.000 270 33486.74 538.68 2280.77 31.33 2014-09-27 18:58:42.000 270 33486.75 538.78 2280.74 31.33 2014-09-27 18:58:44.000 270 33486.68 538.71 2280.67 31.33 2014-09-27 18:58:45.000 270 33486.75 538.73 2280.78 31.33 2014-09-27 18:58:46.000 270 33486.74 538.72 2280.72 31.33 2014-09-27 18:58:47.000 270 33486.72 538.68 2280.72 31.33 2014-09-27 18:58:48.000 270 33486.72 538.71 2280.64 31.33 2014-09-27 18:58:49.000 270 33486.72 538.73 2280.71 31.33 2014-09-27 18:58:50.000 270 33486.67 538.72 2280.76 31.33 2014-09-27 18:58:51.000 270 33486.84 538.69 2280.72 31.33 2014-09-27 18:58:52.000 270 33486.83 538.73 2280.68 31.33 2014-09-27 18:58:53.000 270 33486.87 538.72 2280.73 31.33 2014-09-27 18:58:54.000 270 33486.81 538.72 2280.73 31.33 2014-09-27 18:58:55.000 270 33486.70 538.73 2280.65 31.33 2014-09-27 18:58:55.000 270 33486.78 538.75 2280.73 31.33 2014-09-27 18:58:57.000 270 33486.80 538.75 2280.70 31.33 2014-09-27 18:58:58.000 270 33486.78 538.77 2280.70 31.33 2014-09-27 18:58:59.000 270 33486.79 538.78 2280.65 31.33 2014-09-27 18:59:00.000 270 33486.75 538.76 2280.71 31.33 2014-09-27 18:59:01.000 270 33486.83 538.74 2280.68 31.33 2014-09-27 18:59:02.000 270 33486.83 538.76 2280.66 31.33 2014-09-27 18:59:03.000 270 33486.79 538.77 2280.67 31.33 2014-09-27 18:59:04.000 270 33486.65 538.75 2280.67 31.33 2014-09-27 18:59:05.000 270 33486.71 538.77 2280.70 31.33 2014-09-27 18:59:06.000 270 33486.77 538.83 2280.70 31.33 2014-09-27 18:59:07.000 270 33486.80 538.81 2280.70 31.33 2014-09-27 18:59:08.000 270 33486.83 538.77 2280.72 31.33 2014-09-27 18:59:09.000 270 33486.74 538.82 2280.68 31.33 2014-09-27 18:59:10.000 270 33486.80 538.82 2280.75 31.33 2014-09-27 18:59:11.000 270 33486.80 538.80 2280.75 31.33 2014-09-27 18:59:12.000 270 33486.77 538.83 2280.77 31.33 2014-09-27 18:59:13.000 270 33486.78 538.82 2280.70 31.33 2014-09-27 18:59:14.000 270 33486.79 538.88 2280.70 31.33 2014-09-27 18:59:15.000 270 33486.75 538.84 2280.74 31.33 2014-09-27 18:59:16.000 270 33486.72 538.84 2280.71 31.33 2014-09-27 18:59:17.000 270 33486.75 538.84 2280.71 31.33 2014-09-27 18:59:18.000 270 33486.79 538.87 2280.71 31.33 2014-09-27 18:59:19.000 270 33486.74 538.83 2280.74 31.33 2014-09-27 18:59:20.000 270 33486.68 538.82 2280.75 31.33 2014-09-27 18:59:21.000 270 33486.78 538.85 2280.71 31.33 2014-09-27 18:59:22.000 270 33486.87 538.88 2280.65 31.33 2014-09-27 18:59:23.000 270 33486.72 538.86 2280.67 31.33 2014-09-27 18:59:24.000 270 33486.84 538.87 2280.77 31.33 2014-09-27 18:59:25.000 270 33486.70 538.84 2280.76 31.33 2014-09-27 18:59:26.000 270 33486.77 538.85 2280.73 31.33 2014-09-27 18:59:27.000 270 33486.78 538.85 2280.77 31.33 2014-09-27 18:59:28.000 270 33486.66 538.84 2280.78 31.33 2014-09-27 18:59:29.000 270 33486.81 538.86 2280.76 31.33 2014-09-27 18:59:30.000 270 33486.80 538.90 2280.72 31.33 2014-09-27 18:59:31.000 270 33486.83 538.87 2280.67 31.33 2014-09-27 18:59:32.000 270 33486.83 538.85 2280.73 31.33 2014-09-27 18:59:33.000 270 33486.76 538.82 2280.69 31.33 2014-09-27 18:59:34.000 270 33486.81 538.82 2280.70 31.33 2014-09-27 18:59:35.000 270 33486.74 538.81 2280.78 31.33 2014-09-27 18:59:36.000 270 33486.87 538.85 2280.65 31.33 2014-09-27 18:59:36.000 270 33486.86 538.82 2280.69 31.33 2014-09-27 18:59:38.000 270 33486.81 538.79 2280.70 31.33 2014-09-27 18:59:39.000 270 33486.78 538.77 2280.78 31.33 2014-09-27 18:59:40.000 270 33486.77 538.81 2280.68 31.33 2014-09-27 18:59:41.000 270 33486.80 538.81 2280.66 31.33 2014-09-27 18:59:42.000 270 33486.75 538.88 2280.72 31.33 2014-09-27 18:59:43.000 270 33486.77 538.90 2280.80 31.33 2014-09-27 18:59:44.000 270 33486.75 538.83 2280.75 31.33 2014-09-27 18:59:45.000 270 33486.68 538.83 2280.68 31.33 2014-09-27 18:59:46.000 270 33486.78 538.84 2280.77 31.33 2014-09-27 18:59:47.000 270 33486.68 538.85 2280.69 31.33 2014-09-27 18:59:48.000 270 33486.72 538.85 2280.68 31.33 2014-09-27 18:59:49.000 270 33486.75 538.82 2280.66 31.33 2014-09-27 18:59:49.000 270 33486.80 538.81 2280.68 31.33 2014-09-27 18:59:51.000 270 33486.72 538.85 2280.77 31.33 2014-09-27 18:59:52.000 270 33486.76 538.85 2280.74 31.33 2014-09-27 18:59:53.000 270 33486.72 538.88 2280.67 31.33 2014-09-27 18:59:54.000 270 33486.78 538.86 2280.77 31.33 2014-09-27 18:59:55.000 270 33486.80 538.90 2280.72 31.33 2014-09-27 18:59:56.000 270 33486.79 538.85 2280.77 31.33 2014-09-27 18:59:57.000 270 33486.71 538.87 2280.68 31.33 2014-09-27 18:59:58.000 270 33486.67 538.83 2280.70 31.33 2014-09-27 18:59:59.000 270 33486.71 538.82 2280.74 31.33 2014-09-27 19:00:00.000 270 33486.68 538.79 2280.75 31.33 2014-09-27 19:00:01.000 270 33486.77 538.81 2280.75 31.33 2014-09-27 19:00:02.000 270 33486.76 538.84 2280.68 31.33 2014-09-27 19:00:03.000 270 33486.72 538.82 2280.67 31.33 2014-09-27 19:00:04.000 270 33486.67 538.79 2280.74 31.33 2014-09-27 19:00:05.000 270 33486.63 538.79 2280.78 31.33 2014-09-27 19:00:06.000 270 33486.65 538.82 2280.72 31.33 2014-09-27 19:00:07.000 270 33486.68 538.81 2280.65 31.33 2014-09-27 19:00:08.000 270 33486.74 538.80 2280.68 31.33 2014-09-27 19:00:09.000 270 33486.70 538.82 2280.66 31.33 2014-09-27 19:00:10.000 270 33486.78 538.80 2280.75 31.33 2014-09-27 19:00:11.000 270 33486.68 538.79 2280.78 31.33 2014-09-27 19:00:12.000 270 33486.73 538.78 2280.75 31.33 2014-09-27 19:00:13.000 270 33486.73 538.80 2280.68 31.33 2014-09-27 19:00:14.000 270 33486.78 538.83 2280.68 31.33 2014-09-27 19:00:15.000 270 33486.60 538.83 2280.77 31.33 2014-09-27 19:00:16.000 270 33486.63 538.81 2280.73 31.33 2014-09-27 19:00:17.000 270 33486.71 538.79 2280.74 31.33 2014-09-27 19:00:18.000 270 33486.61 538.79 2280.70 31.33 2014-09-27 19:00:19.000 270 33486.62 538.81 2280.67 31.33 2014-09-27 19:00:20.000 270 33486.55 538.85 2280.70 31.33 2014-09-27 19:00:21.000 270 33486.53 538.88 2280.75 31.33 2014-09-27 19:00:22.000 270 33486.68 538.88 2280.74 31.33 2014-09-27 19:00:23.000 270 33486.56 538.86 2280.70 31.33 2014-09-27 19:00:24.000 270 33486.61 538.84 2280.65 31.33 2014-09-27 19:00:25.000 270 33486.56 538.92 2280.73 31.33 2014-09-27 19:00:26.000 270 33486.60 538.86 2280.77 31.33 2014-09-27 19:00:27.000 270 33486.50 538.84 2280.75 31.33 2014-09-27 19:00:28.000 270 33486.49 538.87 2280.78 31.33 2014-09-27 19:00:29.000 270 33486.54 538.86 2280.74 31.33 2014-09-27 19:00:30.000 270 33486.52 538.84 2280.72 31.33 2014-09-27 19:00:30.000 270 33486.57 538.88 2280.78 31.33 2014-09-27 19:00:32.000 270 33486.52 538.88 2280.78 31.33 2014-09-27 19:00:33.000 270 33486.58 538.85 2280.76 31.33 2014-09-27 19:00:34.000 270 33486.47 538.88 2280.65 31.33 2014-09-27 19:00:35.000 270 33486.53 538.90 2280.76 31.33 2014-09-27 19:00:36.000 270 33486.54 538.84 2280.80 31.33 2014-09-27 19:00:37.000 270 33486.53 538.89 2280.74 31.33 2014-09-27 19:00:38.000 270 33486.45 538.88 2280.77 31.33 2014-09-27 19:00:39.000 270 33486.44 538.84 2280.86 31.33 2014-09-27 19:00:40.000 270 33486.53 538.89 2280.70 31.33 2014-09-27 19:00:41.000 270 33486.47 538.87 2280.76 31.33 2014-09-27 19:00:42.000 270 33486.56 538.87 2280.82 31.33 2014-09-27 19:00:43.000 270 33486.49 538.88 2280.72 31.33 2014-09-27 19:00:43.000 270 33486.57 538.86 2280.76 31.33 2014-09-27 19:00:45.000 270 33486.42 538.85 2280.76 31.33 2014-09-27 19:00:46.000 270 33486.60 538.82 2280.78 31.33 2014-09-27 19:00:47.000 270 33486.44 538.85 2280.72 31.33 2014-09-27 19:00:48.000 270 33486.49 538.92 2280.79 31.33 2014-09-27 19:00:49.000 270 33486.43 538.83 2280.74 31.33 2014-09-27 19:00:50.000 270 33486.42 538.86 2280.78 31.33 2014-09-27 19:00:51.000 270 33486.43 538.90 2280.78 31.33 2014-09-27 19:00:52.000 270 33486.50 538.87 2280.81 31.33 2014-09-27 19:00:53.000 270 33486.42 538.87 2280.83 31.33 2014-09-27 19:00:54.000 270 33486.42 538.84 2280.89 31.33 2014-09-27 19:00:55.000 270 33486.51 538.87 2280.79 31.33 2014-09-27 19:00:56.000 270 33486.45 538.89 2280.74 31.33 2014-09-27 19:00:57.000 270 33486.52 538.90 2280.76 31.33 2014-09-27 19:00:58.000 270 33486.44 538.87 2280.74 31.33 2014-09-27 19:00:59.000 270 33486.35 538.85 2280.69 31.33 2014-09-27 19:01:00.000 270 33486.42 538.90 2280.80 31.33 2014-09-27 19:01:01.000 270 33486.32 538.92 2280.68 31.33 2014-09-27 19:01:02.000 270 33486.40 538.90 2280.76 31.33 2014-09-27 19:01:03.000 270 33486.38 538.94 2280.70 31.33 2014-09-27 19:01:04.000 270 33486.37 538.89 2280.76 31.33 2014-09-27 19:01:05.000 270 33486.37 538.87 2280.76 31.33 2014-09-27 19:01:06.000 270 33486.30 538.85 2280.83 31.33 2014-09-27 19:01:07.000 270 33486.32 538.90 2280.83 31.33 2014-09-27 19:01:08.000 270 33486.27 538.88 2280.84 31.33 2014-09-27 19:01:09.000 270 33486.32 538.89 2280.80 31.33 2014-09-27 19:01:10.000 270 33486.22 538.94 2280.83 31.33 2014-09-27 19:01:11.000 270 33486.25 538.93 2280.83 31.33 2014-09-27 19:01:12.000 270 33486.26 538.91 2280.85 31.33 2014-09-27 19:01:13.000 270 33486.21 538.88 2280.79 31.33 2014-09-27 19:01:14.000 270 33486.32 538.91 2280.74 31.33 2014-09-27 19:01:15.000 270 33486.21 538.95 2280.80 31.33 2014-09-27 19:01:16.000 270 33486.22 538.90 2280.79 31.33 2014-09-27 19:01:17.000 270 33486.19 538.92 2280.82 31.33 2014-09-27 19:01:18.000 270 33486.13 538.91 2280.86 31.33 2014-09-27 19:01:19.000 270 33486.26 538.91 2280.82 31.33 2014-09-27 19:01:20.000 270 33486.21 538.97 2280.82 31.33 2014-09-27 19:01:21.000 270 33486.21 538.94 2280.80 31.33 2014-09-27 19:01:22.000 270 33486.06 538.96 2280.76 31.33 2014-09-27 19:01:23.000 270 33486.15 538.95 2280.84 31.33 2014-09-27 19:01:24.000 270 33486.17 539.00 2280.79 31.33 2014-09-27 19:01:24.000 270 33486.15 538.97 2280.84 31.33 2014-09-27 19:01:26.000 270 33486.14 538.93 2280.78 31.33 2014-09-27 19:01:27.000 270 33486.16 538.97 2280.82 31.33 2014-09-27 19:01:28.000 270 33486.19 538.96 2280.87 31.33 2014-09-27 19:01:29.000 270 33486.19 538.97 2280.91 31.33 2014-09-27 19:01:30.000 270 33486.17 538.96 2280.84 31.33 2014-09-27 19:01:31.000 270 33486.13 538.96 2280.80 31.33 2014-09-27 19:01:32.000 270 33486.06 538.95 2280.86 31.33 2014-09-27 19:01:33.000 270 33486.07 538.93 2280.85 31.33 2014-09-27 19:01:34.000 270 33486.08 538.95 2280.84 31.33 2014-09-27 19:01:35.000 270 33486.00 538.95 2280.87 31.33 2014-09-27 19:01:36.000 270 33486.13 538.96 2280.86 31.33 2014-09-27 19:01:37.000 270 33486.11 539.02 2280.88 31.33 2014-09-27 19:01:37.000 270 33486.06 538.99 2280.83 31.33 2014-09-27 19:01:39.000 270 33486.06 539.00 2280.87 31.33 2014-09-27 19:01:40.000 270 33486.08 538.99 2280.87 31.33 2014-09-27 19:01:41.000 270 33486.03 538.98 2280.89 31.33 2014-09-27 19:01:42.000 270 33486.01 539.00 2280.93 31.33 2014-09-27 19:01:43.000 270 33486.01 539.00 2280.82 31.33 2014-09-27 19:01:44.000 270 33486.03 539.00 2280.92 31.33 2014-09-27 19:01:45.000 270 33486.02 539.02 2280.83 31.33 2014-09-27 19:01:46.000 270 33486.11 539.00 2280.87 31.33 2014-09-27 19:01:47.000 270 33486.04 538.99 2280.91 31.33 2014-09-27 19:01:48.000 270 33486.01 539.00 2280.94 31.33 2014-09-27 19:01:49.000 270 33486.00 538.98 2280.87 31.33 2014-09-27 19:01:50.000 270 33485.95 539.01 2280.86 31.33 2014-09-27 19:01:51.000 270 33485.99 539.00 2280.88 31.33 2014-09-27 19:01:52.000 270 33485.93 539.03 2280.89 31.33 2014-09-27 19:01:53.000 270 33485.91 539.02 2280.86 31.33 2014-09-27 19:01:54.000 270 33485.93 539.05 2280.95 31.33 2014-09-27 19:01:55.000 270 33485.93 539.01 2280.87 31.33 2014-09-27 19:01:56.000 270 33485.97 539.04 2280.86 31.33 2014-09-27 19:01:57.000 270 33485.81 539.08 2280.98 31.33 2014-09-27 19:01:58.000 270 33485.83 539.06 2280.88 31.33 2014-09-27 19:01:59.000 270 33485.83 539.06 2280.96 31.33 2014-09-27 19:02:00.000 270 33485.95 539.07 2280.95 31.33 2014-09-27 19:02:01.000 270 33485.85 539.02 2280.93 31.33 2014-09-27 19:02:02.000 270 33485.76 539.08 2280.89 31.33 2014-09-27 19:02:03.000 270 33485.86 539.01 2280.95 31.33 2014-09-27 19:02:04.000 270 33485.88 539.03 2280.92 31.33 2014-09-27 19:02:05.000 270 33485.86 539.01 2280.91 31.33 2014-09-27 19:02:06.000 270 33485.87 539.00 2280.90 31.33 2014-09-27 19:02:07.000 270 33485.85 539.02 2280.91 31.33 2014-09-27 19:02:08.000 270 33485.86 539.02 2280.94 31.33 2014-09-27 19:02:09.000 270 33485.88 539.05 2280.96 31.33 2014-09-27 19:02:10.000 270 33485.90 539.03 2280.99 31.33 2014-09-27 19:02:11.000 270 33485.78 539.02 2280.96 31.33 2014-09-27 19:02:12.000 270 33485.89 539.03 2280.84 31.33 2014-09-27 19:02:13.000 270 33485.79 539.00 2280.90 31.33 2014-09-27 19:02:14.000 270 33485.87 539.00 2280.83 31.33 2014-09-27 19:02:15.000 270 33485.66 539.01 2280.92 31.33 2014-09-27 19:02:16.000 270 33485.74 539.02 2280.92 31.33 2014-09-27 19:02:17.000 270 33485.71 539.03 2280.86 31.33 2014-09-27 19:02:18.000 270 33485.69 539.00 2280.90 31.33 2014-09-27 19:02:18.000 270 33485.69 539.09 2281.00 31.33 2014-09-27 19:02:20.000 270 33485.76 539.04 2280.86 31.33 2014-09-27 19:02:21.000 270 33485.68 539.04 2280.85 31.33 2014-09-27 19:02:22.000 270 33485.71 539.08 2280.98 31.33 2014-09-27 19:02:23.000 270 33485.66 539.04 2280.98 31.33 2014-09-27 19:02:24.000 270 33485.70 539.07 2280.96 31.33 2014-09-27 19:02:25.000 270 33485.67 539.08 2280.80 31.33 2014-09-27 19:02:26.000 270 33485.64 539.04 2280.93 31.33 2014-09-27 19:02:27.000 270 33485.56 539.08 2280.92 31.33 2014-09-27 19:02:28.000 270 33485.61 539.04 2280.93 31.33 2014-09-27 19:02:29.000 270 33485.59 539.00 2280.92 31.33 2014-09-27 19:02:30.000 270 33485.53 539.06 2280.88 31.33 2014-09-27 19:02:31.000 270 33485.60 539.07 2280.92 31.33 2014-09-27 19:02:31.000 270 33485.48 539.04 2280.87 31.33 2014-09-27 19:02:33.000 270 33485.63 539.04 2280.97 31.33 2014-09-27 19:02:34.000 270 33485.59 539.09 2280.96 31.33 2014-09-27 19:02:35.000 270 33485.51 539.06 2280.94 31.33 2014-09-27 19:02:36.000 270 33485.53 539.05 2280.97 31.33 2014-09-27 19:02:37.000 270 33485.58 539.03 2280.92 31.33 2014-09-27 19:02:38.000 270 33485.53 539.01 2280.92 31.33 2014-09-27 19:02:39.000 270 33485.49 539.07 2280.99 31.33 2014-09-27 19:02:40.000 270 33485.54 539.08 2280.99 31.33 2014-09-27 19:02:41.000 270 33485.53 539.04 2281.01 31.33 2014-09-27 19:02:42.000 270 33485.49 539.06 2280.94 31.33 2014-09-27 19:02:43.000 270 33485.51 539.09 2280.96 31.33 2014-09-27 19:02:44.000 270 33485.56 539.05 2280.87 31.33 2014-09-27 19:02:45.000 270 33485.54 539.12 2281.00 31.33 2014-09-27 19:02:46.000 270 33485.58 539.09 2280.98 31.33 2014-09-27 19:02:47.000 270 33485.54 539.08 2280.97 31.33 2014-09-27 19:02:48.000 270 33485.54 539.05 2280.94 31.33 2014-09-27 19:02:49.000 270 33485.46 539.06 2280.95 31.33 2014-09-27 19:02:50.000 270 33485.50 539.05 2280.91 31.33 2014-09-27 19:02:51.000 270 33485.52 539.09 2280.97 31.33 2014-09-27 19:02:52.000 270 33485.44 539.06 2280.97 31.33 2014-09-27 19:02:53.000 270 33485.46 539.08 2281.06 31.33 2014-09-27 19:02:54.000 270 33485.45 539.08 2280.95 31.33 2014-09-27 19:02:55.000 270 33485.40 539.07 2280.96 31.33 2014-09-27 19:02:56.000 270 33485.43 539.07 2280.96 31.33 2014-09-27 19:02:57.000 270 33485.47 539.13 2280.99 31.33 2014-09-27 19:02:58.000 270 33485.42 539.12 2280.92 31.33 2014-09-27 19:02:59.000 270 33485.47 539.10 2280.89 31.33 2014-09-27 19:03:00.000 270 33485.45 539.10 2280.87 31.33 2014-09-27 19:03:01.000 270 33485.42 539.10 2280.92 31.33 2014-09-27 19:03:02.000 270 33485.47 539.09 2281.00 31.33 2014-09-27 19:03:03.000 270 33485.38 539.13 2280.93 31.33 2014-09-27 19:03:04.000 270 33485.46 539.09 2280.93 31.33 2014-09-27 19:03:05.000 270 33485.35 539.09 2280.95 31.33 2014-09-27 19:03:06.000 270 33485.47 539.11 2281.05 31.33 2014-09-27 19:03:07.000 270 33485.41 539.14 2280.90 31.33 2014-09-27 19:03:08.000 270 33485.32 539.12 2280.91 31.33 2014-09-27 19:03:09.000 270 33485.36 539.16 2280.90 31.33 2014-09-27 19:03:10.000 270 33485.30 539.14 2280.97 31.33 2014-09-27 19:03:11.000 270 33485.31 539.14 2280.90 31.33 2014-09-27 19:03:12.000 270 33485.30 539.14 2280.84 31.33 2014-09-27 19:03:12.000 270 33485.29 539.16 2280.90 31.33 2014-09-27 19:03:14.000 270 33485.31 539.14 2280.95 31.33 2014-09-27 19:03:15.000 270 33485.31 539.15 2280.93 31.33 2014-09-27 19:03:16.000 270 33485.29 539.15 2280.93 31.33 2014-09-27 19:03:17.000 270 33485.27 539.14 2281.04 31.33 2014-09-27 19:03:18.000 270 33485.28 539.16 2280.99 31.33 2014-09-27 19:03:19.000 270 33485.26 539.14 2280.91 31.33 2014-09-27 19:03:20.000 270 33485.19 539.17 2280.94 31.33 2014-09-27 19:03:21.000 270 33485.26 539.12 2281.02 31.33 2014-09-27 19:03:22.000 270 33485.31 539.07 2281.02 31.33 2014-09-27 19:03:23.000 270 33485.32 539.11 2280.99 31.33 2014-09-27 19:03:24.000 270 33485.29 539.14 2281.05 31.33 2014-09-27 19:03:25.000 270 33485.17 539.13 2281.01 31.33 2014-09-27 19:03:25.000 270 33485.06 539.14 2280.97 31.33 2014-09-27 19:03:27.000 270 33485.26 539.14 2281.00 31.33 2014-09-27 19:03:28.000 270 33485.28 539.16 2280.90 31.33 2014-09-27 19:03:29.000 270 33485.19 539.14 2280.87 31.33 2014-09-27 19:03:30.000 270 33485.19 539.13 2280.99 31.33 2014-09-27 19:03:31.000 270 33485.25 539.14 2281.01 31.33 2014-09-27 19:03:32.000 270 33485.13 539.13 2280.94 31.33 2014-09-27 19:03:33.000 270 33485.24 539.12 2281.02 31.33 2014-09-27 19:03:34.000 270 33485.26 539.12 2280.95 31.33 2014-09-27 19:03:35.000 270 33485.18 539.12 2280.93 31.33 2014-09-27 19:03:36.000 270 33485.25 539.12 2280.99 31.33 2014-09-27 19:03:37.000 270 33485.20 539.13 2280.91 31.33 2014-09-27 19:03:38.000 270 33485.12 539.14 2280.92 31.33 2014-09-27 19:03:39.000 270 33485.24 539.12 2280.90 31.33 2014-09-27 19:03:40.000 270 33485.22 539.11 2280.95 31.33 2014-09-27 19:03:41.000 270 33485.09 539.12 2280.97 31.33 2014-09-27 19:03:42.000 270 33485.12 539.12 2280.93 31.33 2014-09-27 19:03:43.000 270 33485.13 539.13 2280.95 31.33 2014-09-27 19:03:44.000 270 33484.97 539.18 2280.92 31.33 2014-09-27 19:03:45.000 270 33485.22 539.14 2280.92 31.33 2014-09-27 19:03:46.000 270 33485.14 539.14 2280.95 31.33 2014-09-27 19:03:47.000 270 33485.09 539.14 2280.92 31.33 2014-09-27 19:03:48.000 270 33485.02 539.18 2281.07 31.33 2014-09-27 19:03:49.000 270 33485.13 539.14 2281.03 31.33 2014-09-27 19:03:50.000 270 33485.08 539.20 2281.03 31.33 2014-09-27 19:03:51.000 270 33484.95 539.20 2281.01 31.33 2014-09-27 19:03:52.000 270 33485.18 539.17 2281.07 31.33 2014-09-27 19:03:53.000 270 33485.06 539.19 2281.08 31.33 2014-09-27 19:03:54.000 270 33485.03 539.22 2281.02 31.33 2014-09-27 19:03:55.000 270 33485.01 539.16 2281.00 31.33 2014-09-27 19:03:56.000 270 33485.14 539.17 2281.01 31.33 2014-09-27 19:03:57.000 270 33484.89 539.22 2280.97 31.33 2014-09-27 19:03:58.000 270 33485.10 539.21 2281.01 31.33 2014-09-27 19:03:59.000 270 33485.00 539.21 2280.98 31.33 2014-09-27 19:04:00.000 270 33485.03 539.19 2280.92 31.33 2014-09-27 19:04:01.000 270 33485.03 539.20 2280.94 31.33 2014-09-27 19:04:02.000 270 33485.07 539.20 2280.97 31.33 2014-09-27 19:04:03.000 270 33484.86 539.23 2280.92 31.33 2014-09-27 19:04:04.000 270 33485.04 539.23 2280.96 31.33 2014-09-27 19:04:05.000 270 33484.96 539.26 2281.02 31.33 2014-09-27 19:04:06.000 270 33485.02 539.30 2280.89 31.33 2014-09-27 19:04:06.000 270 33484.98 539.20 2280.98 31.33 2014-09-27 19:04:08.000 270 33485.03 539.26 2281.01 31.33 2014-09-27 19:04:09.000 270 33484.85 539.21 2280.97 31.33 2014-09-27 19:04:10.000 270 33484.88 539.21 2280.98 31.33 2014-09-27 19:04:11.000 270 33484.93 539.23 2280.99 31.33 2014-09-27 19:04:12.000 270 33484.94 539.19 2280.95 31.33 2014-09-27 19:04:13.000 270 33484.91 539.21 2281.05 31.33 2014-09-27 19:04:14.000 270 33484.81 539.25 2280.90 31.33 2014-09-27 19:04:15.000 270 33484.97 539.23 2281.01 31.33 2014-09-27 19:04:16.000 270 33484.92 539.22 2280.98 31.33 2014-09-27 19:04:17.000 270 33484.82 539.21 2280.97 31.33 2014-09-27 19:04:18.000 270 33484.95 539.23 2280.90 31.33 2014-09-27 19:04:19.000 270 33484.96 539.23 2280.97 31.33 2014-09-27 19:04:19.000 270 33484.96 539.23 2280.99 31.33 2014-09-27 19:04:21.000 270 33484.82 539.24 2280.95 31.33 2014-09-27 19:04:22.000 270 33484.85 539.24 2280.99 31.33 2014-09-27 19:04:23.000 270 33484.81 539.24 2280.95 31.33 2014-09-27 19:04:24.000 270 33484.78 539.25 2281.03 31.33 2014-09-27 19:04:25.000 270 33484.74 539.25 2280.98 31.33 2014-09-27 19:04:26.000 270 33484.69 539.24 2280.87 31.33 2014-09-27 19:04:27.000 270 33484.80 539.29 2281.05 31.33 2014-09-27 19:04:28.000 270 33484.75 539.21 2280.99 31.33 2014-09-27 19:04:29.000 270 33484.73 539.23 2280.99 31.33 2014-09-27 19:04:30.000 270 33484.81 539.20 2280.94 31.33 2014-09-27 19:04:31.000 270 33484.82 539.25 2281.02 31.33 2014-09-27 19:04:32.000 270 33484.68 539.23 2281.02 31.33 2014-09-27 19:04:33.000 270 33484.76 539.24 2281.03 31.33 2014-09-27 19:04:34.000 270 33484.76 539.25 2281.03 31.33 2014-09-27 19:04:35.000 270 33484.71 539.23 2280.95 31.33 2014-09-27 19:04:36.000 270 33484.72 539.21 2280.97 31.34 2014-09-27 19:04:37.000 270 33484.76 539.25 2281.01 31.34 2014-09-27 19:04:38.000 270 33484.63 539.22 2280.94 31.34 2014-09-27 19:04:39.000 270 33484.69 539.27 2280.94 31.34 2014-09-27 19:04:40.000 270 33484.68 539.27 2281.01 31.34 2014-09-27 19:04:41.000 270 33484.64 539.30 2281.03 31.33 2014-09-27 19:04:42.000 270 33484.68 539.26 2280.96 31.34 2014-09-27 19:04:43.000 270 33484.69 539.26 2280.98 31.33 2014-09-27 19:04:44.000 270 33484.68 539.24 2280.99 31.33 2014-09-27 19:04:45.000 270 33484.60 539.21 2280.97 31.33 2014-09-27 19:04:46.000 270 33484.65 539.25 2280.99 31.33 2014-09-27 19:04:47.000 270 33484.57 539.25 2280.96 31.33 2014-09-27 19:04:48.000 270 33484.61 539.28 2280.95 31.34 2014-09-27 19:04:49.000 270 33484.60 539.29 2281.02 31.33 2014-09-27 19:04:50.000 270 33484.59 539.27 2280.98 31.34 2014-09-27 19:04:51.000 270 33484.64 539.31 2280.99 31.33 2014-09-27 19:04:52.000 270 33484.60 539.31 2281.03 31.33 2014-09-27 19:04:53.000 270 33484.59 539.28 2281.01 31.33 2014-09-27 19:04:54.000 270 33484.54 539.26 2280.94 31.33 2014-09-27 19:04:55.000 270 33484.51 539.27 2281.08 31.34 2014-09-27 19:04:56.000 270 33484.53 539.25 2281.01 31.33 2014-09-27 19:04:57.000 270 33484.50 539.25 2281.08 31.34 2014-09-27 19:04:58.000 270 33484.50 539.26 2280.97 31.34 2014-09-27 19:04:59.000 270 33484.54 539.23 2280.95 31.34 2014-09-27 19:05:00.000 270 33484.48 539.21 2281.04 31.33 2014-09-27 19:05:00.000 270 33484.60 539.29 2281.02 31.34 2014-09-27 19:05:02.000 270 33484.50 539.32 2280.99 31.34 2014-09-27 19:05:03.000 270 33484.58 539.29 2280.99 31.34 2014-09-27 19:05:04.000 270 33484.53 539.26 2281.04 31.34 2014-09-27 19:05:05.000 270 33484.44 539.23 2281.02 31.34 2014-09-27 19:05:06.000 270 33484.46 539.32 2281.02 31.34 2014-09-27 19:05:07.000 270 33484.44 539.31 2281.03 31.34 2014-09-27 19:05:08.000 270 33484.51 539.28 2281.00 31.34 2014-09-27 19:05:09.000 270 33484.54 539.33 2281.06 31.33 2014-09-27 19:05:10.000 270 33484.59 539.27 2281.03 31.34 2014-09-27 19:05:11.000 270 33484.45 539.30 2280.99 31.33 2014-09-27 19:05:12.000 270 33484.48 539.30 2281.04 31.33 2014-09-27 19:05:13.000 270 33484.46 539.31 2281.03 31.34 2014-09-27 19:05:13.000 270 33484.47 539.31 2280.96 31.33 2014-09-27 19:05:15.000 270 33484.45 539.30 2280.95 31.34 2014-09-27 19:05:16.000 270 33484.48 539.31 2281.02 31.33 2014-09-27 19:05:17.000 270 33484.42 539.32 2280.93 31.33 2014-09-27 19:05:18.000 270 33484.42 539.28 2280.96 31.34 2014-09-27 19:05:19.000 270 33484.40 539.32 2280.98 31.34 2014-09-27 19:05:20.000 270 33484.48 539.29 2280.97 31.33 2014-09-27 19:05:21.000 270 33484.33 539.31 2281.02 31.33 2014-09-27 19:05:22.000 270 33484.44 539.35 2281.01 31.33 2014-09-27 19:05:23.000 270 33484.38 539.33 2280.97 31.33 2014-09-27 19:05:24.000 270 33484.31 539.29 2281.06 31.33 2014-09-27 19:05:25.000 270 33484.38 539.36 2281.05 31.33 2014-09-27 19:05:26.000 270 33484.34 539.32 2281.02 31.33 2014-09-27 19:05:27.000 270 33484.35 539.34 2280.96 31.34 2014-09-27 19:05:28.000 270 33484.38 539.32 2281.01 31.33 2014-09-27 19:05:29.000 270 33484.36 539.33 2281.01 31.33 2014-09-27 19:05:30.000 270 33484.29 539.32 2281.02 31.34 2014-09-27 19:05:31.000 270 33484.20 539.32 2281.03 31.34 2014-09-27 19:05:32.000 270 33484.31 539.42 2281.02 31.34 2014-09-27 19:05:33.000 270 33484.25 539.28 2280.99 31.33 2014-09-27 19:05:34.000 270 33484.39 539.31 2281.02 31.34 2014-09-27 19:05:35.000 270 33484.20 539.31 2281.05 31.34 2014-09-27 19:05:36.000 270 33484.30 539.34 2281.04 31.34 2014-09-27 19:05:37.000 270 33484.25 539.34 2280.99 31.33 2014-09-27 19:05:38.000 270 33484.25 539.34 2280.98 31.34 2014-09-27 19:05:39.000 270 33484.20 539.33 2281.08 31.33 2014-09-27 19:05:40.000 270 33484.16 539.35 2281.09 31.34 2014-09-27 19:05:41.000 270 33484.11 539.33 2281.05 31.34 2014-09-27 19:05:42.000 270 33484.19 539.36 2281.08 31.34 2014-09-27 19:05:43.000 270 33484.22 539.40 2281.04 31.34 2014-09-27 19:05:44.000 270 33484.21 539.35 2280.99 31.34 2014-09-27 19:05:45.000 270 33484.10 539.38 2281.07 31.34 2014-09-27 19:05:46.000 270 33484.21 539.36 2281.04 31.34 2014-09-27 19:05:47.000 270 33484.08 539.40 2281.05 31.34 2014-09-27 19:05:48.000 270 33484.11 539.38 2280.99 31.34 2014-09-27 19:05:49.000 270 33484.08 539.41 2281.01 31.34 2014-09-27 19:05:50.000 270 33484.03 539.36 2281.08 31.34 2014-09-27 19:05:51.000 270 33484.05 539.36 2281.05 31.33 2014-09-27 19:05:52.000 270 33484.09 539.44 2281.06 31.34 2014-09-27 19:05:53.000 270 33484.04 539.41 2281.06 31.34 2014-09-27 19:05:54.000 270 33484.01 539.45 2281.05 31.34 2014-09-27 19:05:54.000 270 33484.00 539.44 2281.01 31.34 2014-09-27 19:05:56.000 270 33483.96 539.41 2280.98 31.34 2014-09-27 19:05:57.000 270 33484.07 539.47 2281.11 31.34 2014-09-27 19:05:58.000 270 33483.88 539.48 2281.05 31.34 2014-09-27 19:05:59.000 270 33483.93 539.49 2281.10 31.34 2014-09-27 19:06:00.000 270 33483.98 539.49 2281.03 31.34 2014-09-27 19:06:01.000 270 33483.96 539.45 2281.07 31.34 2014-09-27 19:06:02.000 270 33483.92 539.46 2281.03 31.34 2014-09-27 19:06:03.000 270 33483.88 539.46 2281.07 31.34 2014-09-27 19:06:04.000 270 33483.91 539.48 2281.05 31.33 2014-09-27 19:06:05.000 270 33483.92 539.47 2281.04 31.34 2014-09-27 19:06:06.000 270 33483.89 539.45 2281.10 31.34 2014-09-27 19:06:07.000 270 33483.96 539.47 2281.11 31.34 2014-09-27 19:06:07.000 270 33483.90 539.42 2281.12 31.34 2014-09-27 19:06:09.000 270 33483.90 539.45 2280.99 31.34 2014-09-27 19:06:10.000 270 33483.83 539.46 2281.07 31.34 2014-09-27 19:06:11.000 270 33483.98 539.45 2281.06 31.34 2014-09-27 19:06:12.000 270 33483.89 539.46 2281.04 31.34 2014-09-27 19:06:13.000 270 33483.95 539.46 2281.13 31.34 2014-09-27 19:06:14.000 270 33484.01 539.48 2281.01 31.34 2014-09-27 19:06:15.000 270 33483.88 539.41 2281.03 31.34 2014-09-27 19:06:16.000 270 33483.96 539.47 2281.08 31.33 2014-09-27 19:06:17.000 270 33483.93 539.47 2281.03 31.34 2014-09-27 19:06:18.000 270 33484.01 539.39 2281.05 31.34 2014-09-27 19:06:19.000 270 33483.89 539.47 2281.05 31.34 2014-09-27 19:06:20.000 270 33483.95 539.42 2280.96 31.34 2014-09-27 19:06:21.000 270 33483.87 539.47 2281.08 31.34 2014-09-27 19:06:22.000 270 33483.85 539.41 2281.03 31.34 2014-09-27 19:06:23.000 270 33483.90 539.41 2281.06 31.34 2014-09-27 19:06:24.000 270 33483.90 539.41 2281.09 31.34 2014-09-27 19:06:25.000 270 33483.94 539.42 2281.06 31.34 2014-09-27 19:06:26.000 270 33483.86 539.46 2281.07 31.34 2014-09-27 19:06:27.000 270 33483.84 539.42 2280.97 31.34 2014-09-27 19:06:28.000 270 33483.85 539.46 2281.11 31.34 2014-09-27 19:06:29.000 270 33483.85 539.45 2281.11 31.34 2014-09-27 19:06:30.000 270 33483.78 539.48 2281.07 31.34 2014-09-27 19:06:31.000 270 33483.83 539.50 2281.04 31.34 2014-09-27 19:06:32.000 270 33483.80 539.49 2281.03 31.34 2014-09-27 19:06:33.000 270 33483.82 539.45 2281.02 31.34 2014-09-27 19:06:34.000 270 33483.89 539.43 2281.02 31.34 2014-09-27 19:06:35.000 270 33483.84 539.41 2281.02 31.34 2014-09-27 19:06:36.000 270 33483.86 539.44 2281.07 31.34 2014-09-27 19:06:37.000 270 33483.89 539.45 2281.07 31.34 2014-09-27 19:06:38.000 270 33483.79 539.44 2281.05 31.34 2014-09-27 19:06:39.000 270 33483.78 539.45 2281.05 31.34 2014-09-27 19:06:40.000 270 33483.87 539.47 2281.04 31.34 2014-09-27 19:06:41.000 270 33483.86 539.45 2281.03 31.34 2014-09-27 19:06:42.000 270 33483.95 539.43 2281.15 31.34 2014-09-27 19:06:43.000 270 33483.86 539.46 2281.03 31.34 2014-09-27 19:06:44.000 270 33483.83 539.40 2280.98 31.34 2014-09-27 19:06:45.000 270 33483.96 539.43 2281.14 31.34 2014-09-27 19:06:46.000 270 33483.78 539.44 2281.07 31.34 2014-09-27 19:06:47.000 270 33483.87 539.45 2281.07 31.34 2014-09-27 19:06:48.000 270 33483.89 539.39 2280.99 31.34 2014-09-27 19:06:48.000 270 33483.95 539.38 2281.05 31.34 2014-09-27 19:06:50.000 270 33483.89 539.43 2281.05 31.34 2014-09-27 19:06:51.000 270 33483.88 539.43 2281.01 31.34 2014-09-27 19:06:52.000 270 33483.85 539.41 2281.07 31.34 2014-09-27 19:06:53.000 270 33483.85 539.40 2281.03 31.34 2014-09-27 19:06:54.000 270 33483.78 539.43 2280.98 31.34 2014-09-27 19:06:55.000 270 33483.80 539.42 2281.01 31.34 2014-09-27 19:06:56.000 270 33483.70 539.44 2280.97 31.34 2014-09-27 19:06:57.000 270 33483.75 539.44 2281.01 31.34 2014-09-27 19:06:58.000 270 33483.76 539.40 2281.01 31.34 2014-09-27 19:06:59.000 270 33483.73 539.39 2281.03 31.34 2014-09-27 19:07:00.000 270 33483.70 539.44 2281.07 31.34 2014-09-27 19:07:01.000 270 33483.71 539.43 2281.01 31.34 2014-09-27 19:07:01.000 270 33483.68 539.42 2280.99 31.34 2014-09-27 19:07:03.000 270 33483.64 539.45 2281.04 31.34 2014-09-27 19:07:04.000 270 33483.71 539.44 2281.04 31.34 2014-09-27 19:07:05.000 270 33483.70 539.45 2281.05 31.34 2014-09-27 19:07:06.000 270 33483.68 539.48 2280.95 31.34 2014-09-27 19:07:07.000 270 33483.64 539.44 2281.03 31.34 2014-09-27 19:07:08.000 270 33483.70 539.46 2280.99 31.34 2014-09-27 19:07:09.000 270 33483.73 539.43 2281.04 31.34 2014-09-27 19:07:10.000 270 33483.74 539.44 2281.03 31.34 2014-09-27 19:07:11.000 270 33483.61 539.41 2281.01 31.34 2014-09-27 19:07:12.000 270 33483.67 539.45 2280.99 31.34 2014-09-27 19:07:13.000 270 33483.58 539.45 2280.93 31.34 2014-09-27 19:07:14.000 270 33483.62 539.44 2281.02 31.34 2014-09-27 19:07:15.000 270 33483.73 539.46 2281.08 31.34 2014-09-27 19:07:16.000 270 33483.65 539.39 2281.01 31.34 2014-09-27 19:07:17.000 270 33483.63 539.39 2281.08 31.34 2014-09-27 19:07:18.000 270 33483.75 539.43 2280.92 31.34 2014-09-27 19:07:19.000 270 33483.73 539.42 2281.02 31.34 2014-09-27 19:07:20.000 270 33483.61 539.43 2280.96 31.34 2014-09-27 19:07:21.000 270 33483.70 539.45 2280.99 31.34 2014-09-27 19:07:22.000 270 33483.67 539.42 2281.09 31.34 2014-09-27 19:07:23.000 270 33483.66 539.47 2281.03 31.34 2014-09-27 19:07:24.000 270 33483.75 539.45 2280.99 31.34 2014-09-27 19:07:25.000 270 33483.71 539.45 2280.95 31.34 2014-09-27 19:07:26.000 270 33483.65 539.43 2281.00 31.34 2014-09-27 19:07:27.000 270 33483.63 539.49 2280.98 31.34 2014-09-27 19:07:28.000 270 33483.58 539.39 2280.96 31.34 2014-09-27 19:07:29.000 270 33483.51 539.44 2281.03 31.34 2014-09-27 19:07:30.000 270 33483.63 539.47 2280.99 31.34 2014-09-27 19:07:31.000 270 33483.60 539.51 2280.99 31.34 2014-09-27 19:07:32.000 270 33483.51 539.50 2280.93 31.34 2014-09-27 19:07:33.000 270 33483.47 539.57 2280.97 31.34 2014-09-27 19:07:34.000 270 33483.45 539.52 2280.95 31.34 2014-09-27 19:07:35.000 270 33483.46 539.51 2280.97 31.34 2014-09-27 19:07:36.000 270 33483.44 539.54 2280.90 31.34 2014-09-27 19:07:37.000 270 33483.39 539.53 2281.00 31.34 2014-09-27 19:07:38.000 270 33483.45 539.50 2281.02 31.34 2014-09-27 19:07:39.000 270 33483.40 539.60 2280.93 31.34 2014-09-27 19:07:40.000 270 33483.29 539.62 2280.89 31.34 2014-09-27 19:07:41.000 270 33483.32 539.60 2280.96 31.34 2014-09-27 19:07:42.000 270 33483.33 539.59 2280.93 31.34 2014-09-27 19:07:42.000 270 33483.33 539.61 2280.99 31.34 2014-09-27 19:07:44.000 270 33483.35 539.60 2280.95 31.34 2014-09-27 19:07:45.000 270 33483.17 539.62 2281.00 31.34 2014-09-27 19:07:46.000 270 33483.24 539.64 2280.95 31.34 2014-09-27 19:07:47.000 270 33483.27 539.62 2281.03 31.34 2014-09-27 19:07:48.000 270 33483.29 539.65 2280.97 31.34 2014-09-27 19:07:49.000 270 33483.21 539.64 2280.99 31.34 2014-09-27 19:07:50.000 270 33483.26 539.64 2281.07 31.34 2014-09-27 19:07:51.000 270 33483.22 539.62 2281.10 31.34 2014-09-27 19:07:52.000 270 33483.31 539.65 2281.12 31.34 2014-09-27 19:07:53.000 270 33483.29 539.62 2281.05 31.34 2014-09-27 19:07:54.000 270 33483.23 539.67 2281.12 31.34 2014-09-27 19:07:55.000 270 33483.24 539.64 2281.09 31.34 2014-09-27 19:07:55.000 270 33483.27 539.66 2281.06 31.34 2014-09-27 19:07:57.000 270 33483.20 539.70 2281.02 31.34 2014-09-27 19:07:58.000 270 33483.20 539.66 2281.09 31.34 2014-09-27 19:07:59.000 270 33483.19 539.68 2281.05 31.34 2014-09-27 19:08:00.000 270 33483.26 539.68 2281.03 31.34 2014-09-27 19:08:01.000 270 33483.27 539.68 2281.09 31.34 2014-09-27 19:08:02.000 270 33483.17 539.69 2281.01 31.34 2014-09-27 19:08:03.000 270 33483.29 539.71 2281.10 31.34 2014-09-27 19:08:04.000 270 33483.21 539.69 2281.07 31.34 2014-09-27 19:08:05.000 270 33483.18 539.67 2281.03 31.34 2014-09-27 19:08:06.000 270 33483.23 539.71 2280.98 31.34 2014-09-27 19:08:07.000 270 33483.24 539.74 2281.08 31.34 2014-09-27 19:08:08.000 270 33483.26 539.74 2281.12 31.34 2014-09-27 19:08:09.000 270 33483.20 539.68 2281.05 31.34 2014-09-27 19:08:10.000 270 33483.22 539.71 2281.07 31.34 2014-09-27 19:08:11.000 270 33483.32 539.68 2281.13 31.34 2014-09-27 19:08:12.000 270 33483.16 539.66 2281.15 31.34 2014-09-27 19:08:13.000 270 33483.21 539.75 2281.06 31.34 2014-09-27 19:08:14.000 270 33483.18 539.75 2281.04 31.34 2014-09-27 19:08:15.000 270 33483.24 539.71 2281.07 31.34 2014-09-27 19:08:16.000 270 33483.15 539.71 2281.03 31.34 2014-09-27 19:08:17.000 270 33483.18 539.74 2281.09 31.34 2014-09-27 19:08:18.000 270 33483.21 539.71 2281.07 31.34 2014-09-27 19:08:19.000 270 33483.20 539.74 2281.02 31.34 2014-09-27 19:08:20.000 270 33483.24 539.71 2281.00 31.34 2014-09-27 19:08:21.000 270 33483.15 539.76 2281.11 31.34 2014-09-27 19:08:22.000 270 33483.27 539.77 2281.09 31.34 2014-09-27 19:08:23.000 270 33483.20 539.74 2281.10 31.34 2014-09-27 19:08:24.000 270 33483.21 539.73 2281.01 31.34 2014-09-27 19:08:25.000 270 33483.24 539.77 2281.09 31.34 2014-09-27 19:08:26.000 270 33483.20 539.78 2281.01 31.34 2014-09-27 19:08:27.000 270 33483.24 539.74 2281.00 31.34 2014-09-27 19:08:28.000 270 33483.26 539.70 2281.07 31.34 2014-09-27 19:08:29.000 270 33483.20 539.73 2281.05 31.34 2014-09-27 19:08:30.000 270 33483.20 539.75 2280.99 31.34 2014-09-27 19:08:31.000 270 33483.18 539.70 2281.02 31.34 2014-09-27 19:08:32.000 270 33483.22 539.75 2281.11 31.34 2014-09-27 19:08:33.000 270 33483.23 539.74 2281.01 31.34 2014-09-27 19:08:34.000 270 33483.04 539.74 2281.13 31.34 2014-09-27 19:08:35.000 270 33483.12 539.76 2281.02 31.34 2014-09-27 19:08:36.000 270 33483.20 539.76 2280.93 31.34 2014-09-27 19:08:36.000 270 33483.20 539.77 2281.02 31.34 2014-09-27 19:08:38.000 270 33483.18 539.82 2281.03 31.34 2014-09-27 19:08:39.000 270 33483.15 539.78 2280.99 31.34 2014-09-27 19:08:40.000 270 33483.17 539.79 2280.97 31.34 2014-09-27 19:08:41.000 270 33483.03 539.81 2280.94 31.34 2014-09-27 19:08:42.000 270 33483.08 539.83 2280.97 31.34 2014-09-27 19:08:43.000 270 33483.12 539.82 2280.96 31.34 2014-09-27 19:08:44.000 270 33483.07 539.81 2281.03 31.34 2014-09-27 19:08:45.000 270 33482.91 539.81 2281.00 31.34 2014-09-27 19:08:46.000 270 33483.05 539.82 2281.03 31.34 2014-09-27 19:08:47.000 270 33483.12 539.80 2281.06 31.34 2014-09-27 19:08:48.000 270 33482.96 539.77 2281.03 31.34 2014-09-27 19:08:49.000 270 33483.07 539.83 2281.03 31.34 2014-09-27 19:08:49.000 270 33483.04 539.84 2281.08 31.34 2014-09-27 19:08:51.000 270 33483.03 539.79 2281.05 31.34 2014-09-27 19:08:52.000 270 33482.95 539.86 2280.98 31.34 2014-09-27 19:08:53.000 270 33483.04 539.87 2281.04 31.34 2014-09-27 19:08:54.000 270 33483.01 539.83 2281.02 31.34 2014-09-27 19:08:55.000 270 33482.98 539.86 2281.04 31.34 2014-09-27 19:08:56.000 270 33482.88 539.88 2281.07 31.34 2014-09-27 19:08:57.000 270 33482.86 539.85 2281.04 31.34 2014-09-27 19:08:58.000 270 33482.98 539.84 2280.97 31.34 2014-09-27 19:08:59.000 270 33482.99 539.85 2281.08 31.34 2014-09-27 19:09:00.000 270 33482.98 539.81 2281.03 31.34 2014-09-27 19:09:01.000 270 33483.04 539.82 2281.00 31.34 2014-09-27 19:09:02.000 270 33483.03 539.84 2281.07 31.34 2014-09-27 19:09:03.000 270 33482.98 539.84 2280.97 31.34 2014-09-27 19:09:04.000 270 33483.00 539.84 2281.04 31.34 2014-09-27 19:09:05.000 270 33482.96 539.88 2281.03 31.34 2014-09-27 19:09:06.000 270 33482.96 539.85 2281.02 31.34 2014-09-27 19:09:07.000 270 33482.97 539.82 2281.07 31.34 2014-09-27 19:09:08.000 270 33482.90 539.84 2281.04 31.34 2014-09-27 19:09:09.000 270 33483.02 539.88 2280.97 31.34 2014-09-27 19:09:10.000 270 33482.97 539.84 2281.01 31.34 2014-09-27 19:09:11.000 270 33483.09 539.85 2281.01 31.34 2014-09-27 19:09:12.000 270 33483.01 539.87 2280.99 31.34 2014-09-27 19:09:13.000 270 33483.05 539.89 2281.02 31.34 2014-09-27 19:09:14.000 270 33483.03 539.87 2281.07 31.34 2014-09-27 19:09:15.000 270 33483.03 539.83 2281.08 31.34 2014-09-27 19:09:16.000 270 33483.06 539.87 2281.01 31.34 2014-09-27 19:09:17.000 270 33482.93 539.89 2281.02 31.34 2014-09-27 19:09:18.000 270 33483.01 539.85 2281.06 31.34 2014-09-27 19:09:19.000 270 33483.04 539.88 2280.99 31.34 2014-09-27 19:09:20.000 270 33483.07 539.84 2280.97 31.34 2014-09-27 19:09:21.000 270 33483.10 539.85 2281.03 31.34 2014-09-27 19:09:22.000 270 33482.95 539.89 2281.01 31.34 2014-09-27 19:09:23.000 270 33483.00 539.90 2280.93 31.34 2014-09-27 19:09:24.000 270 33483.03 539.85 2280.96 31.34 2014-09-27 19:09:25.000 270 33483.02 539.89 2280.97 31.34 2014-09-27 19:09:26.000 270 33483.04 539.85 2280.99 31.34 2014-09-27 19:09:27.000 270 33483.08 539.86 2280.94 31.34 2014-09-27 19:09:28.000 270 33482.97 539.81 2281.00 31.34 2014-09-27 19:09:29.000 270 33483.10 539.78 2280.99 31.34 2014-09-27 19:09:30.000 270 33483.01 539.80 2280.91 31.34 2014-09-27 19:09:30.000 270 33483.11 539.82 2281.03 31.34 2014-09-27 19:09:32.000 270 33483.02 539.84 2280.95 31.34 2014-09-27 19:09:33.000 270 33483.07 539.80 2280.99 31.34 2014-09-27 19:09:34.000 270 33483.09 539.82 2280.97 31.34 2014-09-27 19:09:35.000 270 33483.12 539.84 2281.00 31.34 2014-09-27 19:09:36.000 270 33483.10 539.79 2280.97 31.34 2014-09-27 19:09:37.000 270 33483.13 539.80 2280.86 31.34 2014-09-27 19:09:38.000 270 33483.09 539.82 2280.92 31.34 2014-09-27 19:09:39.000 270 33483.05 539.83 2280.97 31.34 2014-09-27 19:09:40.000 270 33483.13 539.86 2280.97 31.34 2014-09-27 19:09:41.000 270 33482.99 539.85 2280.99 31.34 2014-09-27 19:09:42.000 270 33483.02 539.83 2280.93 31.34 2014-09-27 19:09:43.000 270 33482.99 539.83 2280.97 31.34 2014-09-27 19:09:43.000 270 33483.12 539.85 2280.96 31.34 2014-09-27 19:09:45.000 270 33483.21 539.79 2280.94 31.34 2014-09-27 19:09:46.000 270 33483.01 539.84 2280.92 31.34 2014-09-27 19:09:47.000 270 33483.13 539.80 2280.95 31.34 2014-09-27 19:09:48.000 270 33483.11 539.79 2281.01 31.34 2014-09-27 19:09:49.000 270 33483.11 539.87 2280.97 31.34 2014-09-27 19:09:50.000 270 33483.06 539.83 2280.91 31.34 2014-09-27 19:09:51.000 270 33483.02 539.81 2280.89 31.34 2014-09-27 19:09:52.000 270 33483.10 539.88 2280.93 31.34 2014-09-27 19:09:53.000 270 33483.08 539.84 2280.96 31.34 2014-09-27 19:09:54.000 270 33483.14 539.83 2280.95 31.34 2014-09-27 19:09:55.000 270 33483.07 539.84 2280.95 31.34 2014-09-27 19:09:56.000 270 33483.07 539.82 2280.95 31.34 2014-09-27 19:09:57.000 270 33483.08 539.83 2280.99 31.34 2014-09-27 19:09:58.000 270 33482.93 539.86 2280.94 31.34 2014-09-27 19:09:59.000 270 33483.10 539.87 2280.87 31.34 2014-09-27 19:10:00.000 270 33482.97 539.86 2280.89 31.34 2014-09-27 19:10:01.000 270 33483.08 539.83 2280.90 31.34 2014-09-27 19:10:02.000 270 33483.01 539.85 2280.87 31.34 2014-09-27 19:10:03.000 270 33483.00 539.82 2280.88 31.34 2014-09-27 19:10:04.000 270 33483.05 539.86 2280.95 31.34 2014-09-27 19:10:05.000 270 33483.07 539.86 2280.91 31.34 2014-09-27 19:10:06.000 270 33482.98 539.81 2280.98 31.34 2014-09-27 19:10:07.000 270 33482.96 539.81 2280.93 31.34 2014-09-27 19:10:08.000 270 33482.98 539.80 2280.97 31.34 2014-09-27 19:10:09.000 270 33483.10 539.79 2280.93 31.34 2014-09-27 19:10:10.000 270 33483.02 539.83 2280.99 31.34 2014-09-27 19:10:11.000 270 33482.98 539.83 2280.85 31.34 2014-09-27 19:10:12.000 270 33483.04 539.81 2280.90 31.34 2014-09-27 19:10:13.000 270 33483.01 539.82 2280.98 31.34 2014-09-27 19:10:14.000 270 33482.98 539.85 2280.86 31.34 2014-09-27 19:10:15.000 270 33482.97 539.84 2281.00 31.34 2014-09-27 19:10:16.000 270 33482.96 539.80 2280.87 31.34 2014-09-27 19:10:17.000 270 33482.93 539.85 2280.91 31.34 2014-09-27 19:10:18.000 270 33482.95 539.80 2280.89 31.34 2014-09-27 19:10:19.000 270 33482.93 539.83 2280.86 31.34 2014-09-27 19:10:20.000 270 33482.95 539.86 2280.93 31.34 2014-09-27 19:10:21.000 270 33482.90 539.87 2280.88 31.34 2014-09-27 19:10:22.000 270 33482.98 539.82 2280.98 31.34 2014-09-27 19:10:23.000 270 33482.98 539.82 2280.92 31.34 2014-09-27 19:10:24.000 270 33482.99 539.78 2280.90 31.34 2014-09-27 19:10:24.000 270 33483.05 539.81 2280.89 31.34 2014-09-27 19:10:26.000 270 33482.98 539.81 2281.01 31.34 2014-09-27 19:10:27.000 270 33482.94 539.80 2280.90 31.34 2014-09-27 19:10:28.000 270 33483.03 539.79 2280.99 31.34 2014-09-27 19:10:29.000 270 33482.99 539.84 2280.90 31.34 2014-09-27 19:10:30.000 270 33483.03 539.80 2280.89 31.34 2014-09-27 19:10:31.000 270 33482.98 539.82 2280.87 31.34 2014-09-27 19:10:32.000 270 33482.97 539.76 2280.96 31.34 2014-09-27 19:10:33.000 270 33482.91 539.78 2280.92 31.34 2014-09-27 19:10:34.000 270 33482.95 539.78 2280.84 31.34 2014-09-27 19:10:35.000 270 33483.14 539.79 2280.83 31.34 2014-09-27 19:10:36.000 270 33483.07 539.79 2280.90 31.34 2014-09-27 19:10:37.000 270 33483.01 539.75 2280.89 31.34 2014-09-27 19:10:37.000 270 33483.09 539.78 2280.92 31.34 2014-09-27 19:10:39.000 270 33483.00 539.78 2280.92 31.34 2014-09-27 19:10:40.000 270 33483.07 539.80 2280.93 31.34 2014-09-27 19:10:41.000 270 33483.09 539.80 2280.83 31.34 2014-09-27 19:10:42.000 270 33483.05 539.78 2280.84 31.34 2014-09-27 19:10:43.000 270 33483.10 539.80 2280.84 31.34 2014-09-27 19:10:44.000 270 33483.14 539.74 2280.92 31.34 2014-09-27 19:10:45.000 270 33483.14 539.73 2280.91 31.34 2014-09-27 19:10:46.000 270 33483.09 539.76 2280.88 31.34 2014-09-27 19:10:47.000 270 33483.13 539.72 2280.96 31.34 2014-09-27 19:10:48.000 270 33483.06 539.71 2280.92 31.34 2014-09-27 19:10:49.000 270 33483.12 539.75 2280.84 31.34 2014-09-27 19:10:50.000 270 33483.13 539.73 2280.92 31.34 2014-09-27 19:10:51.000 270 33483.12 539.75 2280.92 31.34 2014-09-27 19:10:52.000 270 33483.15 539.74 2280.88 31.34 2014-09-27 19:10:53.000 270 33483.16 539.74 2280.88 31.34 2014-09-27 19:10:54.000 270 33483.13 539.68 2280.85 31.34 2014-09-27 19:10:55.000 270 33483.16 539.73 2280.86 31.34 2014-09-27 19:10:56.000 270 33483.17 539.69 2280.93 31.34 2014-09-27 19:10:57.000 270 33483.10 539.69 2280.87 31.34 2014-09-27 19:10:58.000 270 33483.12 539.70 2280.93 31.34 2014-09-27 19:10:59.000 270 33483.13 539.69 2280.83 31.34 2014-09-27 19:11:00.000 270 33483.21 539.74 2280.82 31.34 2014-09-27 19:11:01.000 270 33483.24 539.70 2280.86 31.34 2014-09-27 19:11:02.000 270 33483.17 539.69 2280.93 31.34 2014-09-27 19:11:03.000 270 33483.18 539.69 2280.84 31.34 2014-09-27 19:11:04.000 270 33483.09 539.66 2280.95 31.34 2014-09-27 19:11:05.000 270 33483.22 539.67 2280.79 31.34 2014-09-27 19:11:06.000 270 33483.13 539.68 2280.87 31.34 2014-09-27 19:11:07.000 270 33483.26 539.67 2280.85 31.34 2014-09-27 19:11:08.000 270 33483.17 539.69 2280.79 31.34 2014-09-27 19:11:09.000 270 33483.26 539.69 2280.86 31.34 2014-09-27 19:11:10.000 270 33483.11 539.68 2280.82 31.34 2014-09-27 19:11:11.000 270 33483.09 539.67 2280.82 31.34 2014-09-27 19:11:12.000 270 33483.17 539.67 2280.78 31.34 2014-09-27 19:11:13.000 270 33483.21 539.67 2280.82 31.34 2014-09-27 19:11:14.000 270 33483.30 539.72 2280.84 31.34 2014-09-27 19:11:15.000 270 33483.23 539.70 2280.76 31.34 2014-09-27 19:11:16.000 270 33483.12 539.70 2280.76 31.34 2014-09-27 19:11:17.000 270 33483.18 539.65 2280.77 31.34 2014-09-27 19:11:18.000 270 33483.22 539.64 2280.84 31.34 2014-09-27 19:11:18.000 270 33483.20 539.65 2280.80 31.34 2014-09-27 19:11:20.000 270 33483.12 539.66 2280.90 31.34 2014-09-27 19:11:21.000 270 33483.10 539.64 2280.90 31.34 2014-09-27 19:11:22.000 270 33483.18 539.64 2280.88 31.34 2014-09-27 19:11:23.000 270 33483.13 539.67 2280.82 31.34 2014-09-27 19:11:24.000 270 33483.17 539.71 2280.77 31.34 2014-09-27 19:11:25.000 270 33483.10 539.62 2280.77 31.34 2014-09-27 19:11:26.000 270 33483.15 539.64 2280.86 31.34 2014-09-27 19:11:27.000 270 33483.12 539.66 2280.75 31.34 2014-09-27 19:11:28.000 270 33483.08 539.65 2280.74 31.34 2014-09-27 19:11:29.000 270 33483.13 539.61 2280.82 31.34 2014-09-27 19:11:30.000 270 33483.06 539.63 2280.73 31.34 2014-09-27 19:11:31.000 270 33483.14 539.65 2280.78 31.34 2014-09-27 19:11:31.000 270 33483.11 539.60 2280.78 31.34 2014-09-27 19:11:33.000 270 33483.05 539.60 2280.82 31.34 2014-09-27 19:11:34.000 270 33483.08 539.58 2280.80 31.34 2014-09-27 19:11:35.000 270 33483.24 539.64 2280.84 31.34 2014-09-27 19:11:36.000 270 33483.20 539.62 2280.82 31.34 2014-09-27 19:11:37.000 270 33483.12 539.62 2280.77 31.34 2014-09-27 19:11:38.000 270 33483.24 539.62 2280.83 31.34 2014-09-27 19:11:39.000 270 33483.21 539.63 2280.76 31.34 2014-09-27 19:11:40.000 270 33483.17 539.60 2280.63 31.34 2014-09-27 19:11:41.000 270 33483.17 539.59 2280.71 31.34 2014-09-27 19:11:42.000 270 33483.08 539.60 2280.70 31.34 2014-09-27 19:11:43.000 270 33483.17 539.59 2280.79 31.34 2014-09-27 19:11:44.000 270 33483.20 539.59 2280.72 31.34 2014-09-27 19:11:45.000 270 33483.14 539.59 2280.82 31.34 2014-09-27 19:11:46.000 270 33483.20 539.61 2280.65 31.34 2014-09-27 19:11:47.000 270 33483.33 539.57 2280.76 31.34 2014-09-27 19:11:48.000 270 33483.20 539.57 2280.71 31.34 2014-09-27 19:11:49.000 270 33483.30 539.57 2280.78 31.34 2014-09-27 19:11:50.000 270 33483.23 539.56 2280.71 31.34 2014-09-27 19:11:51.000 270 33483.15 539.62 2280.67 31.34 2014-09-27 19:11:52.000 270 33483.26 539.57 2280.71 31.34 2014-09-27 19:11:53.000 270 33483.23 539.57 2280.72 31.34 2014-09-27 19:11:54.000 270 33483.21 539.57 2280.72 31.34 2014-09-27 19:11:55.000 270 33483.20 539.53 2280.71 31.34 2014-09-27 19:11:56.000 270 33483.21 539.53 2280.71 31.34 2014-09-27 19:11:57.000 270 33483.29 539.55 2280.64 31.34 2014-09-27 19:11:58.000 270 33483.32 539.54 2280.73 31.34 2014-09-27 19:11:59.000 270 33483.22 539.57 2280.68 31.34 2014-09-27 19:12:00.000 270 33483.35 539.54 2280.61 31.34 2014-09-27 19:12:01.000 270 33483.30 539.53 2280.69 31.34 2014-09-27 19:12:02.000 270 33483.18 539.54 2280.70 31.34 2014-09-27 19:12:03.000 270 33483.36 539.53 2280.62 31.34 2014-09-27 19:12:04.000 270 33483.23 539.53 2280.76 31.34 2014-09-27 19:12:05.000 270 33483.30 539.51 2280.62 31.34 2014-09-27 19:12:06.000 270 33483.25 539.49 2280.59 31.34 2014-09-27 19:12:07.000 270 33483.46 539.49 2280.62 31.34 2014-09-27 19:12:08.000 270 33483.38 539.52 2280.67 31.34 2014-09-27 19:12:09.000 270 33483.30 539.48 2280.70 31.34 2014-09-27 19:12:10.000 270 33483.28 539.50 2280.61 31.34 2014-09-27 19:12:11.000 270 33483.36 539.51 2280.65 31.34 2014-09-27 19:12:12.000 270 33483.29 539.50 2280.67 31.34 2014-09-27 19:12:12.000 270 33483.34 539.53 2280.68 31.34 2014-09-27 19:12:14.000 270 33483.33 539.51 2280.55 31.34 2014-09-27 19:12:15.000 270 33483.27 539.54 2280.58 31.34 2014-09-27 19:12:16.000 270 33483.29 539.53 2280.64 31.34 2014-09-27 19:12:17.000 270 33483.40 539.53 2280.72 31.34 2014-09-27 19:12:18.000 270 33483.30 539.50 2280.76 31.34 2014-09-27 19:12:19.000 270 33483.37 539.51 2280.62 31.34 2014-09-27 19:12:20.000 270 33483.31 539.49 2280.70 31.34 2014-09-27 19:12:21.000 270 33483.26 539.49 2280.72 31.34 2014-09-27 19:12:22.000 270 33483.26 539.51 2280.68 31.34 2014-09-27 19:12:23.000 270 33483.24 539.50 2280.62 31.34 2014-09-27 19:12:24.000 270 33483.18 539.50 2280.66 31.34 2014-09-27 19:12:25.000 270 33483.26 539.49 2280.68 31.34 2014-09-27 19:12:25.000 270 33483.30 539.47 2280.67 31.34 2014-09-27 19:12:27.000 270 33483.23 539.45 2280.70 31.34 2014-09-27 19:12:28.000 270 33483.23 539.47 2280.71 31.34 2014-09-27 19:12:29.000 270 33483.23 539.49 2280.71 31.34 2014-09-27 19:12:30.000 270 33483.26 539.48 2280.72 31.34 2014-09-27 19:12:31.000 270 33483.26 539.48 2280.68 31.34 2014-09-27 19:12:32.000 270 33483.21 539.47 2280.73 31.34 2014-09-27 19:12:33.000 270 33483.16 539.49 2280.65 31.34 2014-09-27 19:12:34.000 270 33483.26 539.43 2280.68 31.34 2014-09-27 19:12:35.000 270 33483.20 539.43 2280.62 31.34 2014-09-27 19:12:36.000 270 33483.23 539.42 2280.65 31.34 2014-09-27 19:12:37.000 270 33483.22 539.46 2280.67 31.34 2014-09-27 19:12:38.000 270 33483.26 539.45 2280.68 31.34 2014-09-27 19:12:39.000 270 33483.26 539.48 2280.73 31.34 2014-09-27 19:12:40.000 270 33483.21 539.47 2280.65 31.34 2014-09-27 19:12:41.000 270 33483.25 539.47 2280.71 31.34 2014-09-27 19:12:42.000 270 33483.22 539.44 2280.65 31.34 2014-09-27 19:12:43.000 270 33483.25 539.48 2280.70 31.34 2014-09-27 19:12:44.000 270 33483.25 539.45 2280.68 31.34 2014-09-27 19:12:45.000 270 33483.28 539.44 2280.54 31.34 2014-09-27 19:12:46.000 270 33483.26 539.47 2280.65 31.34 2014-09-27 19:12:47.000 270 33483.39 539.46 2280.59 31.34 2014-09-27 19:12:48.000 270 33483.29 539.46 2280.58 31.34 2014-09-27 19:12:49.000 270 33483.30 539.47 2280.55 31.34 2014-09-27 19:12:50.000 270 33483.36 539.44 2280.68 31.34 2014-09-27 19:12:51.000 270 33483.32 539.42 2280.59 31.34 2014-09-27 19:12:52.000 270 33483.34 539.48 2280.61 31.34 2014-09-27 19:12:53.000 270 33483.30 539.46 2280.64 31.34 2014-09-27 19:12:54.000 270 33483.30 539.45 2280.64 31.34 2014-09-27 19:12:55.000 270 33483.30 539.44 2280.59 31.34 2014-09-27 19:12:56.000 270 33483.32 539.43 2280.67 31.34 2014-09-27 19:12:57.000 270 33483.39 539.39 2280.70 31.34 2014-09-27 19:12:58.000 270 33483.33 539.43 2280.58 31.34 2014-09-27 19:12:59.000 270 33483.32 539.43 2280.64 31.34 2014-09-27 19:13:00.000 270 33483.30 539.40 2280.59 31.34 2014-09-27 19:13:01.000 270 33483.39 539.40 2280.64 31.34 2014-09-27 19:13:02.000 270 33483.28 539.39 2280.67 31.34 2014-09-27 19:13:03.000 270 33483.32 539.39 2280.62 31.34 2014-09-27 19:13:04.000 270 33483.36 539.39 2280.62 31.34 2014-09-27 19:13:05.000 270 33483.35 539.38 2280.60 31.34 2014-09-27 19:13:06.000 270 33483.33 539.37 2280.60 31.34 2014-09-27 19:13:06.000 270 33483.40 539.41 2280.65 31.34 2014-09-27 19:13:08.000 270 33483.40 539.38 2280.62 31.34 2014-09-27 19:13:09.000 270 33483.39 539.40 2280.56 31.34 2014-09-27 19:13:10.000 270 33483.51 539.41 2280.62 31.34 2014-09-27 19:13:11.000 270 33483.41 539.40 2280.61 31.34 2014-09-27 19:13:12.000 270 33483.35 539.39 2280.65 31.34 2014-09-27 19:13:13.000 270 33483.36 539.41 2280.67 31.34 2014-09-27 19:13:14.000 270 33483.33 539.36 2280.68 31.34 2014-09-27 19:13:15.000 270 33483.33 539.41 2280.64 31.34 2014-09-27 19:13:16.000 270 33483.37 539.39 2280.54 31.34 2014-09-27 19:13:17.000 270 33483.42 539.40 2280.64 31.34 2014-09-27 19:13:18.000 270 33483.35 539.39 2280.61 31.34 2014-09-27 19:13:19.000 270 33483.39 539.40 2280.57 31.34 2014-09-27 19:13:19.000 270 33483.33 539.38 2280.64 31.34 2014-09-27 19:13:21.000 270 33483.30 539.36 2280.55 31.34 2014-09-27 19:13:22.000 270 33483.32 539.32 2280.63 31.34 2014-09-27 19:13:23.000 270 33483.33 539.37 2280.59 31.34 2014-09-27 19:13:24.000 270 33483.26 539.35 2280.62 31.34 2014-09-27 19:13:25.000 270 33483.27 539.38 2280.66 31.34 2014-09-27 19:13:26.000 270 33483.31 539.37 2280.58 31.34 2014-09-27 19:13:27.000 270 33483.27 539.35 2280.56 31.34 2014-09-27 19:13:28.000 270 33483.32 539.35 2280.72 31.34 2014-09-27 19:13:29.000 270 33483.18 539.41 2280.55 31.34 2014-09-27 19:13:30.000 270 33483.24 539.39 2280.58 31.34 2014-09-27 19:13:31.000 270 33483.25 539.37 2280.64 31.34 2014-09-27 19:13:32.000 270 33483.21 539.41 2280.64 31.34 2014-09-27 19:13:33.000 270 33483.21 539.32 2280.61 31.34 2014-09-27 19:13:34.000 270 33483.28 539.44 2280.67 31.34 2014-09-27 19:13:35.000 270 33483.27 539.39 2280.61 31.34 2014-09-27 19:13:36.000 270 33483.24 539.38 2280.70 31.34 2014-09-27 19:13:37.000 270 33483.15 539.35 2280.64 31.34 2014-09-27 19:13:38.000 270 33483.23 539.37 2280.64 31.34 2014-09-27 19:13:39.000 270 33483.30 539.37 2280.64 31.34 2014-09-27 19:13:40.000 270 33483.25 539.38 2280.64 31.34 2014-09-27 19:13:41.000 270 33483.23 539.36 2280.68 31.34 2014-09-27 19:13:42.000 270 33483.22 539.37 2280.66 31.34 2014-09-27 19:13:43.000 270 33483.24 539.35 2280.65 31.34 2014-09-27 19:13:44.000 270 33483.18 539.35 2280.71 31.34 2014-09-27 19:13:45.000 270 33483.24 539.41 2280.63 31.34 2014-09-27 19:13:46.000 270 33483.21 539.39 2280.71 31.34 2014-09-27 19:13:47.000 270 33483.30 539.37 2280.63 31.34 2014-09-27 19:13:48.000 270 33483.17 539.37 2280.67 31.34 2014-09-27 19:13:49.000 270 33483.22 539.42 2280.71 31.34 2014-09-27 19:13:50.000 270 33483.24 539.40 2280.63 31.34 2014-09-27 19:13:51.000 270 33483.28 539.40 2280.71 31.34 2014-09-27 19:13:52.000 270 33483.14 539.41 2280.63 31.34 2014-09-27 19:13:53.000 270 33483.26 539.41 2280.67 31.34 2014-09-27 19:13:54.000 270 33483.18 539.38 2280.66 31.34 2014-09-27 19:13:55.000 270 33483.25 539.42 2280.66 31.34 2014-09-27 19:13:56.000 270 33483.17 539.44 2280.67 31.34 2014-09-27 19:13:57.000 270 33483.24 539.40 2280.57 31.34 2014-09-27 19:13:58.000 270 33483.14 539.44 2280.66 31.34 2014-09-27 19:13:59.000 270 33483.21 539.42 2280.66 31.34 2014-09-27 19:14:00.000 270 33483.17 539.43 2280.65 31.34 2014-09-27 19:14:00.000 270 33483.15 539.45 2280.68 31.34 2014-09-27 19:14:02.000 270 33483.20 539.41 2280.71 31.34 2014-09-27 19:14:03.000 270 33483.17 539.44 2280.76 31.34 2014-09-27 19:14:04.000 270 33483.26 539.42 2280.73 31.34 2014-09-27 19:14:05.000 270 33483.15 539.45 2280.73 31.34 2014-09-27 19:14:06.000 270 33483.17 539.43 2280.67 31.34 2014-09-27 19:14:07.000 270 33483.18 539.41 2280.71 31.34 2014-09-27 19:14:08.000 270 33483.20 539.43 2280.72 31.34 2014-09-27 19:14:09.000 270 33483.21 539.45 2280.70 31.34 2014-09-27 19:14:10.000 270 33483.18 539.42 2280.73 31.34 2014-09-27 19:14:11.000 270 33483.15 539.41 2280.70 31.34 2014-09-27 19:14:12.000 270 33483.12 539.37 2280.60 31.34 2014-09-27 19:14:13.000 270 33483.23 539.38 2280.67 31.34 2014-09-27 19:14:13.000 270 33483.19 539.42 2280.71 31.34 2014-09-27 19:14:15.000 270 33483.26 539.40 2280.76 31.34 2014-09-27 19:14:16.000 270 33483.15 539.45 2280.67 31.34 2014-09-27 19:14:17.000 270 33483.30 539.43 2280.76 31.34 2014-09-27 19:14:18.000 270 33483.17 539.44 2280.72 31.34 2014-09-27 19:14:19.000 270 33483.20 539.43 2280.75 31.34 2014-09-27 19:14:20.000 270 33483.29 539.44 2280.81 31.34 2014-09-27 19:14:21.000 270 33483.23 539.43 2280.68 31.34 2014-09-27 19:14:22.000 270 33483.25 539.41 2280.70 31.34 2014-09-27 19:14:23.000 270 33483.22 539.46 2280.69 31.34 2014-09-27 19:14:24.000 270 33483.29 539.42 2280.73 31.34 2014-09-27 19:14:25.000 270 33483.21 539.44 2280.71 31.34 2014-09-27 19:14:26.000 270 33483.15 539.43 2280.73 31.34 2014-09-27 19:14:27.000 270 33483.14 539.48 2280.71 31.34 2014-09-27 19:14:28.000 270 33483.12 539.38 2280.71 31.34 2014-09-27 19:14:29.000 270 33483.13 539.40 2280.65 31.34 2014-09-27 19:14:30.000 270 33483.17 539.41 2280.67 31.34 2014-09-27 19:14:31.000 270 33483.22 539.46 2280.76 31.34 2014-09-27 19:14:32.000 270 33483.21 539.48 2280.71 31.34 2014-09-27 19:14:33.000 270 33483.24 539.42 2280.77 31.34 2014-09-27 19:14:34.000 270 33483.19 539.44 2280.70 31.34 2014-09-27 19:14:35.000 270 33483.20 539.44 2280.72 31.34 2014-09-27 19:14:36.000 270 33483.14 539.45 2280.72 31.34 2014-09-27 19:14:37.000 270 33483.13 539.43 2280.72 31.34 2014-09-27 19:14:38.000 270 33483.10 539.39 2280.74 31.34 2014-09-27 19:14:39.000 270 33483.24 539.42 2280.68 31.34 2014-09-27 19:14:40.000 270 33483.17 539.41 2280.75 31.34 2014-09-27 19:14:41.000 270 33483.14 539.45 2280.68 31.34 2014-09-27 19:14:42.000 270 33483.16 539.45 2280.65 31.34 2014-09-27 19:14:43.000 270 33483.17 539.44 2280.70 31.34 2014-09-27 19:14:44.000 270 33483.12 539.51 2280.76 31.34 2014-09-27 19:14:45.000 270 33483.06 539.50 2280.75 31.34 2014-09-27 19:14:46.000 270 33483.12 539.43 2280.68 31.34 2014-09-27 19:14:47.000 270 33483.20 539.45 2280.71 31.34 2014-09-27 19:14:48.000 270 33483.11 539.43 2280.70 31.34 2014-09-27 19:14:49.000 270 33483.15 539.43 2280.83 31.34 2014-09-27 19:14:50.000 270 33483.13 539.48 2280.77 31.34 2014-09-27 19:14:51.000 270 33483.15 539.45 2280.69 31.34 2014-09-27 19:14:52.000 270 33482.98 539.45 2280.72 31.34 2014-09-27 19:14:53.000 270 33483.20 539.48 2280.73 31.34 2014-09-27 19:14:54.000 270 33483.05 539.47 2280.69 31.34 2014-09-27 19:14:54.000 270 33483.07 539.50 2280.68 31.34 2014-09-27 19:14:56.000 270 33483.01 539.51 2280.74 31.34 2014-09-27 19:14:57.000 270 33483.10 539.52 2280.73 31.34 2014-09-27 19:14:58.000 270 33483.07 539.52 2280.72 31.34 2014-09-27 19:14:59.000 270 33483.04 539.54 2280.77 31.34 2014-09-27 19:15:00.000 270 33482.98 539.54 2280.78 31.34 2014-09-27 19:15:01.000 270 33483.06 539.51 2280.72 31.34 2014-09-27 19:15:02.000 270 33483.02 539.52 2280.77 31.34 2014-09-27 19:15:03.000 270 33483.01 539.55 2280.76 31.34 2014-09-27 19:15:04.000 270 33483.08 539.51 2280.79 31.34 2014-09-27 19:15:05.000 270 33482.96 539.53 2280.80 31.34 2014-09-27 19:15:06.000 270 33482.99 539.56 2280.80 31.34 2014-09-27 19:15:07.000 270 33482.97 539.57 2280.80 31.34 2014-09-27 19:15:07.000 270 33482.96 539.58 2280.80 31.34 2014-09-27 19:15:09.000 270 33483.01 539.57 2280.73 31.34 2014-09-27 19:15:10.000 270 33482.89 539.53 2280.78 31.34 2014-09-27 19:15:11.000 270 33483.10 539.57 2280.79 31.34 2014-09-27 19:15:12.000 270 33483.05 539.56 2280.75 31.34 2014-09-27 19:15:13.000 270 33483.00 539.54 2280.80 31.34 2014-09-27 19:15:14.000 270 33483.01 539.57 2280.72 31.34 2014-09-27 19:15:15.000 270 33482.99 539.50 2280.72 31.34 2014-09-27 19:15:16.000 270 33482.87 539.54 2280.74 31.34 2014-09-27 19:15:17.000 270 33483.01 539.57 2280.81 31.34 2014-09-27 19:15:18.000 270 33482.92 539.60 2280.74 31.34 2014-09-27 19:15:19.000 270 33482.95 539.58 2280.80 31.34 2014-09-27 19:15:20.000 270 33482.95 539.58 2280.78 31.34 2014-09-27 19:15:21.000 270 33483.01 539.55 2280.82 31.34 2014-09-27 19:15:22.000 270 33482.99 539.57 2280.84 31.34 2014-09-27 19:15:23.000 270 33482.90 539.59 2280.84 31.34 2014-09-27 19:15:24.000 270 33482.90 539.60 2280.80 31.34 2014-09-27 19:15:25.000 270 33482.93 539.59 2280.85 31.34 2014-09-27 19:15:26.000 270 33482.99 539.58 2280.80 31.34 2014-09-27 19:15:27.000 270 33482.90 539.57 2280.85 31.34 2014-09-27 19:15:28.000 270 33482.95 539.60 2280.78 31.34 2014-09-27 19:15:29.000 270 33482.91 539.58 2280.83 31.34 2014-09-27 19:15:30.000 270 33482.91 539.59 2280.84 31.34 2014-09-27 19:15:31.000 270 33482.96 539.63 2280.84 31.34 2014-09-27 19:15:32.000 270 33482.91 539.65 2280.87 31.34 2014-09-27 19:15:33.000 270 33482.83 539.62 2280.78 31.34 2014-09-27 19:15:34.000 270 33482.90 539.63 2280.78 31.34 2014-09-27 19:15:35.000 270 33482.94 539.58 2280.84 31.34 2014-09-27 19:15:36.000 270 33482.88 539.61 2280.80 31.34 2014-09-27 19:15:37.000 270 33482.84 539.64 2280.83 31.34 2014-09-27 19:15:38.000 270 33482.84 539.61 2280.87 31.34 2014-09-27 19:15:39.000 270 33482.70 539.59 2280.82 31.34 2014-09-27 19:15:40.000 270 33482.88 539.62 2280.77 31.34 2014-09-27 19:15:41.000 270 33482.89 539.64 2280.86 31.34 2014-09-27 19:15:42.000 270 33482.84 539.65 2280.82 31.34 2014-09-27 19:15:43.000 270 33482.86 539.63 2280.83 31.34 2014-09-27 19:15:44.000 270 33482.82 539.65 2280.93 31.34 2014-09-27 19:15:45.000 270 33482.88 539.66 2280.81 31.34 2014-09-27 19:15:46.000 270 33482.93 539.62 2280.87 31.34 2014-09-27 19:15:47.000 270 33482.79 539.59 2280.88 31.34 2014-09-27 19:15:48.000 270 33482.74 539.59 2280.82 31.34 2014-09-27 19:15:48.000 270 33482.83 539.57 2280.77 31.34 2014-09-27 19:15:50.000 270 33482.86 539.64 2280.84 31.34 2014-09-27 19:15:51.000 270 33482.89 539.63 2280.77 31.34 2014-09-27 19:15:52.000 270 33482.75 539.72 2280.80 31.34 2014-09-27 19:15:53.000 270 33482.88 539.71 2280.87 31.34 2014-09-27 19:15:54.000 270 33482.83 539.67 2280.95 31.34 2014-09-27 19:15:55.000 270 33482.77 539.69 2280.93 31.34 2014-09-27 19:15:56.000 270 33482.79 539.66 2280.86 31.34 2014-09-27 19:15:57.000 270 33482.80 539.70 2280.90 31.34 2014-09-27 19:15:58.000 270 33482.77 539.66 2280.83 31.34 2014-09-27 19:15:59.000 270 33482.90 539.62 2280.86 31.34 2014-09-27 19:16:00.000 270 33482.77 539.63 2280.87 31.34 2014-09-27 19:16:01.000 270 33482.75 539.65 2280.83 31.34 2014-09-27 19:16:01.000 270 33482.79 539.64 2280.84 31.34 2014-09-27 19:16:03.000 270 33482.80 539.68 2280.84 31.34 2014-09-27 19:16:04.000 270 33482.64 539.71 2280.87 31.34 2014-09-27 19:16:05.000 270 33482.70 539.69 2280.86 31.34 2014-09-27 19:16:06.000 270 33482.63 539.67 2280.82 31.34 2014-09-27 19:16:07.000 270 33482.70 539.63 2280.90 31.34 2014-09-27 19:16:08.000 270 33482.72 539.61 2280.84 31.34 2014-09-27 19:16:09.000 270 33482.62 539.64 2280.87 31.34 2014-09-27 19:16:10.000 270 33482.73 539.65 2280.87 31.34 2014-09-27 19:16:11.000 270 33482.75 539.70 2280.80 31.34 2014-09-27 19:16:12.000 270 33482.74 539.67 2280.78 31.34 2014-09-27 19:16:13.000 270 33482.65 539.67 2280.78 31.34 2014-09-27 19:16:14.000 270 33482.70 539.71 2280.87 31.34 2014-09-27 19:16:15.000 270 33482.75 539.67 2280.80 31.34 2014-09-27 19:16:16.000 270 33482.64 539.76 2280.90 31.34 2014-09-27 19:16:17.000 270 33482.65 539.70 2280.83 31.34 2014-09-27 19:16:18.000 270 33482.75 539.70 2280.80 31.34 2014-09-27 19:16:19.000 270 33482.74 539.74 2280.90 31.34 2014-09-27 19:16:20.000 270 33482.56 539.76 2280.83 31.34 2014-09-27 19:16:21.000 270 33482.61 539.68 2280.86 31.34 2014-09-27 19:16:22.000 270 33482.61 539.73 2280.95 31.34 2014-09-27 19:16:23.000 270 33482.58 539.69 2280.87 31.34 2014-09-27 19:16:24.000 270 33482.59 539.70 2280.84 31.34 2014-09-27 19:16:25.000 270 33482.49 539.68 2280.92 31.34 2014-09-27 19:16:26.000 270 33482.62 539.72 2280.83 31.34 2014-09-27 19:16:27.000 270 33482.61 539.71 2280.89 31.34 2014-09-27 19:16:28.000 270 33482.57 539.72 2280.81 31.34 2014-09-27 19:16:29.000 270 33482.63 539.68 2280.89 31.34 2014-09-27 19:16:30.000 270 33482.59 539.67 2280.84 31.34 2014-09-27 19:16:31.000 270 33482.62 539.69 2280.86 31.34 2014-09-27 19:16:32.000 270 33482.62 539.72 2280.82 31.34 2014-09-27 19:16:33.000 270 33482.57 539.74 2280.89 31.34 2014-09-27 19:16:34.000 270 33482.54 539.72 2280.86 31.34 2014-09-27 19:16:35.000 270 33482.65 539.71 2280.86 31.34 2014-09-27 19:16:36.000 270 33482.55 539.71 2280.86 31.34 2014-09-27 19:16:37.000 270 33482.63 539.71 2280.80 31.34 2014-09-27 19:16:38.000 270 33482.53 539.74 2280.86 31.34 2014-09-27 19:16:39.000 270 33482.51 539.70 2280.82 31.34 2014-09-27 19:16:40.000 270 33482.57 539.69 2280.86 31.34 2014-09-27 19:16:41.000 270 33482.43 539.75 2280.95 31.34 2014-09-27 19:16:42.000 270 33482.47 539.75 2280.91 31.34 2014-09-27 19:16:42.000 270 33482.52 539.73 2280.97 31.34 2014-09-27 19:16:44.000 270 33482.49 539.69 2280.99 31.34 2014-09-27 19:16:45.000 270 33482.47 539.71 2280.95 31.34 2014-09-27 19:16:46.000 270 33482.46 539.78 2280.98 31.34 2014-09-27 19:16:47.000 270 33482.50 539.74 2280.92 31.34 2014-09-27 19:16:48.000 270 33482.46 539.79 2280.93 31.34 2014-09-27 19:16:49.000 270 33482.56 539.88 2280.91 31.34 2014-09-27 19:16:50.000 270 33482.51 539.80 2280.95 31.34 2014-09-27 19:16:51.000 270 33482.38 539.82 2280.92 31.34 2014-09-27 19:16:52.000 270 33482.39 539.78 2280.84 31.34 2014-09-27 19:16:53.000 270 33482.48 539.78 2280.90 31.34 2014-09-27 19:16:54.000 270 33482.40 539.76 2280.94 31.34 2014-09-27 19:16:55.000 270 33482.46 539.74 2280.82 31.34 2014-09-27 19:16:55.000 270 33482.51 539.77 2280.97 31.34 2014-09-27 19:16:57.000 270 33482.47 539.75 2280.90 31.34 2014-09-27 19:16:58.000 270 33482.51 539.78 2280.88 31.34 2014-09-27 19:16:59.000 270 33482.39 539.78 2280.92 31.34 2014-09-27 19:17:00.000 270 33482.41 539.80 2280.87 31.34 2014-09-27 19:17:01.000 270 33482.40 539.79 2280.90 31.34 2014-09-27 19:17:02.000 270 33482.46 539.79 2280.93 31.34 2014-09-27 19:17:03.000 270 33482.46 539.79 2280.93 31.34 2014-09-27 19:17:04.000 270 33482.39 539.78 2280.87 31.34 2014-09-27 19:17:05.000 270 33482.38 539.78 2281.04 31.34 2014-09-27 19:17:06.000 270 33482.39 539.77 2280.93 31.34 2014-09-27 19:17:07.000 270 33482.49 539.76 2280.87 31.34 2014-09-27 19:17:08.000 270 33482.40 539.87 2280.93 31.34 2014-09-27 19:17:09.000 270 33482.27 539.75 2280.87 31.34 2014-09-27 19:17:10.000 270 33482.46 539.80 2280.91 31.34 2014-09-27 19:17:11.000 270 33482.31 539.77 2280.93 31.34 2014-09-27 19:17:12.000 270 33482.45 539.82 2280.92 31.34 2014-09-27 19:17:13.000 270 33482.35 539.83 2280.94 31.34 2014-09-27 19:17:14.000 270 33482.43 539.81 2280.95 31.34 2014-09-27 19:17:15.000 270 33482.27 539.81 2280.83 31.34 2014-09-27 19:17:16.000 270 33482.42 539.82 2280.92 31.34 2014-09-27 19:17:17.000 270 33482.45 539.83 2280.91 31.34 2014-09-27 19:17:18.000 270 33482.37 539.79 2280.87 31.34 2014-09-27 19:17:19.000 270 33482.38 539.79 2280.89 31.34 2014-09-27 19:17:20.000 270 33482.43 539.80 2280.96 31.34 2014-09-27 19:17:21.000 270 33482.38 539.85 2280.93 31.34 2014-09-27 19:17:22.000 270 33482.34 539.81 2280.91 31.34 2014-09-27 19:17:23.000 270 33482.34 539.82 2281.01 31.34 2014-09-27 19:17:24.000 270 33482.40 539.85 2281.01 31.34 2014-09-27 19:17:25.000 270 33482.37 539.88 2280.90 31.34 2014-09-27 19:17:26.000 270 33482.40 539.82 2280.93 31.34 2014-09-27 19:17:27.000 270 33482.37 539.79 2281.00 31.34 2014-09-27 19:17:28.000 270 33482.34 539.88 2280.90 31.34 2014-09-27 19:17:29.000 270 33482.37 539.83 2280.99 31.34 2014-09-27 19:17:30.000 270 33482.40 539.82 2280.93 31.34 2014-09-27 19:17:31.000 270 33482.40 539.88 2280.86 31.34 2014-09-27 19:17:32.000 270 33482.43 539.84 2280.95 31.34 2014-09-27 19:17:33.000 270 33482.39 539.88 2280.90 31.34 2014-09-27 19:17:34.000 270 33482.30 539.89 2281.00 31.34 2014-09-27 19:17:35.000 270 33482.46 539.90 2280.90 31.34 2014-09-27 19:17:36.000 270 33482.41 539.89 2280.92 31.34 2014-09-27 19:17:36.000 270 33482.37 539.82 2280.93 31.34 2014-09-27 19:17:38.000 270 33482.35 539.86 2280.93 31.34 2014-09-27 19:17:39.000 270 33482.41 539.84 2280.89 31.34 2014-09-27 19:17:40.000 270 33482.42 539.85 2280.94 31.34 2014-09-27 19:17:41.000 270 33482.37 539.89 2281.06 31.34 2014-09-27 19:17:42.000 270 33482.30 539.88 2280.96 31.34 2014-09-27 19:17:43.000 270 33482.37 539.86 2280.92 31.34 2014-09-27 19:17:44.000 270 33482.33 539.84 2280.89 31.34 2014-09-27 19:17:45.000 270 33482.37 539.84 2280.83 31.34 2014-09-27 19:17:46.000 270 33482.29 539.87 2280.95 31.34 2014-09-27 19:17:47.000 270 33482.30 539.87 2280.89 31.34 2014-09-27 19:17:48.000 270 33482.31 539.88 2280.92 31.34 2014-09-27 19:17:49.000 270 33482.27 539.92 2280.93 31.34 2014-09-27 19:17:49.000 270 33482.30 539.88 2280.97 31.34 2014-09-27 19:17:51.000 270 33482.34 539.94 2280.91 31.34 2014-09-27 19:17:52.000 270 33482.23 539.90 2280.86 31.34 2014-09-27 19:17:53.000 270 33482.26 539.88 2280.95 31.34 2014-09-27 19:17:54.000 270 33482.31 539.91 2280.92 31.34 2014-09-27 19:17:55.000 270 33482.22 539.92 2280.90 31.34 2014-09-27 19:17:56.000 270 33482.25 539.91 2281.01 31.34 2014-09-27 19:17:57.000 270 33482.22 539.90 2280.88 31.34 2014-09-27 19:17:58.000 270 33482.29 539.94 2280.92 31.34 2014-09-27 19:17:59.000 270 33482.11 539.92 2280.99 31.34 2014-09-27 19:18:00.000 270 33482.19 539.91 2280.99 31.34 2014-09-27 19:18:01.000 270 33482.24 539.88 2280.95 31.34 2014-09-27 19:18:02.000 270 33482.17 539.92 2280.93 31.34 2014-09-27 19:18:03.000 270 33482.14 539.93 2280.89 31.34 2014-09-27 19:18:04.000 270 33482.21 539.95 2280.89 31.34 2014-09-27 19:18:05.000 270 33482.11 539.88 2280.82 31.34 2014-09-27 19:18:06.000 270 33482.14 539.88 2280.83 31.34 2014-09-27 19:18:07.000 270 33482.19 539.92 2280.95 31.34 2014-09-27 19:18:08.000 270 33482.14 539.91 2280.84 31.34 2014-09-27 19:18:09.000 270 33482.03 539.85 2280.92 31.34 2014-09-27 19:18:10.000 270 33482.19 539.94 2280.94 31.34 2014-09-27 19:18:11.000 270 33482.02 539.89 2280.93 31.34 2014-09-27 19:18:12.000 270 33482.02 539.91 2280.93 31.34 2014-09-27 19:18:13.000 270 33482.12 539.93 2281.02 31.34 2014-09-27 19:18:14.000 270 33482.11 539.94 2280.89 31.34 2014-09-27 19:18:15.000 270 33482.10 539.94 2280.97 31.34 2014-09-27 19:18:16.000 270 33482.11 539.90 2280.93 31.34 2014-09-27 19:18:17.000 270 33482.10 539.94 2280.95 31.34 2014-09-27 19:18:18.000 270 33481.96 539.94 2280.99 31.34 2014-09-27 19:18:19.000 270 33482.12 539.96 2281.00 31.34 2014-09-27 19:18:20.000 270 33482.02 539.93 2280.97 31.34 2014-09-27 19:18:21.000 270 33481.99 539.95 2280.95 31.34 2014-09-27 19:18:22.000 270 33481.91 539.93 2280.97 31.34 2014-09-27 19:18:23.000 270 33482.02 539.98 2280.96 31.34 2014-09-27 19:18:24.000 270 33482.00 539.96 2280.98 31.34 2014-09-27 19:18:25.000 270 33482.02 539.96 2280.96 31.34 2014-09-27 19:18:26.000 270 33481.94 539.96 2280.93 31.34 2014-09-27 19:18:27.000 270 33481.89 539.97 2280.96 31.34 2014-09-27 19:18:28.000 270 33482.03 539.98 2280.93 31.34 2014-09-27 19:18:29.000 270 33481.99 539.96 2280.97 31.34 2014-09-27 19:18:30.000 270 33481.88 539.94 2280.95 31.34 2014-09-27 19:18:30.000 270 33481.94 540.01 2280.99 31.34 2014-09-27 19:18:32.000 270 33481.93 539.99 2280.93 31.34 2014-09-27 19:18:33.000 270 33481.85 539.96 2280.98 31.34 2014-09-27 19:18:34.000 270 33481.85 540.00 2280.96 31.34 2014-09-27 19:18:35.000 270 33482.02 539.97 2281.01 31.34 2014-09-27 19:18:36.000 270 33481.85 539.97 2280.95 31.34 2014-09-27 19:18:37.000 270 33481.90 540.01 2280.97 31.34 2014-09-27 19:18:38.000 270 33481.88 539.98 2280.96 31.34 2014-09-27 19:18:39.000 270 33481.80 539.98 2281.02 31.34 2014-09-27 19:18:40.000 270 33481.85 540.02 2280.99 31.34 2014-09-27 19:18:41.000 270 33481.86 540.01 2281.01 31.34 2014-09-27 19:18:42.000 270 33481.78 540.00 2280.99 31.34 2014-09-27 19:18:43.000 270 33481.81 539.98 2280.92 31.34 2014-09-27 19:18:43.000 270 33481.77 540.02 2281.08 31.34 2014-09-27 19:18:45.000 270 33481.71 539.99 2281.04 31.34 2014-09-27 19:18:46.000 270 33481.72 540.01 2281.08 31.34 2014-09-27 19:18:47.000 270 33481.80 540.01 2281.08 31.34 2014-09-27 19:18:48.000 270 33481.60 539.98 2281.09 31.34 2014-09-27 19:18:49.000 270 33481.72 540.02 2281.15 31.34 2014-09-27 19:18:50.000 270 33481.75 540.03 2280.99 31.34 2014-09-27 19:18:51.000 270 33481.71 540.03 2281.05 31.34 2014-09-27 19:18:52.000 270 33481.65 540.04 2281.03 31.34 2014-09-27 19:18:53.000 270 33481.69 540.04 2281.05 31.34 2014-09-27 19:18:54.000 270 33481.70 540.03 2281.08 31.34 2014-09-27 19:18:55.000 270 33481.66 540.01 2281.09 31.34 2014-09-27 19:18:56.000 270 33481.72 540.10 2281.05 31.34 2014-09-27 19:18:57.000 270 33481.67 540.05 2281.09 31.34 2014-09-27 19:18:58.000 270 33481.68 540.07 2281.08 31.34 2014-09-27 19:18:59.000 270 33481.69 540.03 2281.07 31.34 2014-09-27 19:19:00.000 270 33481.62 540.04 2281.02 31.34 2014-09-27 19:19:01.000 270 33481.71 540.04 2281.06 31.34 2014-09-27 19:19:02.000 270 33481.59 540.02 2281.03 31.34 2014-09-27 19:19:03.000 270 33481.55 540.05 2280.97 31.34 2014-09-27 19:19:04.000 270 33481.71 540.04 2281.05 31.34 2014-09-27 19:19:05.000 270 33481.49 540.03 2280.92 31.34 2014-09-27 19:19:06.000 270 33481.52 540.06 2281.00 31.34 2014-09-27 19:19:07.000 270 33481.57 540.03 2281.02 31.34 2014-09-27 19:19:08.000 270 33481.56 540.02 2281.15 31.34 2014-09-27 19:19:09.000 270 33481.50 540.02 2281.12 31.34 2014-09-27 19:19:10.000 270 33481.52 540.09 2281.07 31.34 2014-09-27 19:19:11.000 270 33481.50 540.07 2280.96 31.34 2014-09-27 19:19:12.000 270 33481.44 540.10 2280.95 31.34 2014-09-27 19:19:13.000 270 33481.51 540.04 2281.03 31.34 2014-09-27 19:19:14.000 270 33481.52 540.06 2281.12 31.34 2014-09-27 19:19:15.000 270 33481.40 540.09 2281.04 31.34 2014-09-27 19:19:16.000 270 33481.57 540.05 2281.01 31.34 2014-09-27 19:19:17.000 270 33481.52 540.10 2281.08 31.34 2014-09-27 19:19:18.000 270 33481.50 540.11 2280.99 31.34 2014-09-27 19:19:19.000 270 33481.49 540.11 2281.05 31.34 2014-09-27 19:19:20.000 270 33481.51 540.04 2280.99 31.34 2014-09-27 19:19:21.000 270 33481.43 540.09 2280.97 31.34 2014-09-27 19:19:22.000 270 33481.50 540.10 2281.08 31.34 2014-09-27 19:19:23.000 270 33481.44 540.04 2281.05 31.34 2014-09-27 19:19:24.000 270 33481.37 540.06 2281.06 31.34 2014-09-27 19:19:24.000 270 33481.41 540.09 2280.99 31.34 2014-09-27 19:19:26.000 270 33481.50 540.11 2281.04 31.34 2014-09-27 19:19:27.000 270 33481.47 540.10 2281.05 31.34 2014-09-27 19:19:28.000 270 33481.39 540.10 2281.14 31.34 2014-09-27 19:19:29.000 270 33481.47 540.06 2281.05 31.34 2014-09-27 19:19:30.000 270 33481.42 540.11 2281.04 31.34 2014-09-27 19:19:31.000 270 33481.47 540.13 2281.09 31.34 2014-09-27 19:19:32.000 270 33481.39 540.13 2281.07 31.34 2014-09-27 19:19:33.000 270 33481.50 540.12 2281.11 31.35 2014-09-27 19:19:34.000 270 33481.36 540.13 2281.03 31.35 2014-09-27 19:19:35.000 270 33481.36 540.12 2281.09 31.35 2014-09-27 19:19:36.000 270 33481.34 540.12 2281.10 31.34 2014-09-27 19:19:37.000 270 33481.44 540.13 2281.07 31.34 2014-09-27 19:19:37.000 270 33481.36 540.13 2281.08 31.35 2014-09-27 19:19:39.000 270 33481.39 540.17 2281.08 31.34 2014-09-27 19:19:40.000 270 33481.37 540.17 2281.10 31.35 2014-09-27 19:19:41.000 270 33481.39 540.13 2281.09 31.35 2014-09-27 19:19:42.000 270 33481.29 540.13 2281.08 31.35 2014-09-27 19:19:43.000 270 33481.37 540.11 2281.09 31.34 2014-09-27 19:19:44.000 270 33481.29 540.15 2281.13 31.34 2014-09-27 19:19:45.000 270 33481.27 540.15 2281.05 31.35 2014-09-27 19:19:46.000 270 33481.39 540.12 2281.15 31.34 2014-09-27 19:19:47.000 270 33481.30 540.13 2281.07 31.35 2014-09-27 19:19:48.000 270 33481.29 540.12 2281.03 31.35 2014-09-27 19:19:49.000 270 33481.31 540.18 2281.17 31.35 2014-09-27 19:19:50.000 270 33481.31 540.15 2281.09 31.35 2014-09-27 19:19:51.000 270 33481.21 540.18 2281.03 31.35 2014-09-27 19:19:52.000 270 33481.26 540.20 2281.01 31.35 2014-09-27 19:19:53.000 270 33481.27 540.15 2281.10 31.35 2014-09-27 19:19:54.000 270 33481.27 540.15 2281.08 31.35 2014-09-27 19:19:55.000 270 33481.26 540.17 2281.05 31.35 2014-09-27 19:19:56.000 270 33481.22 540.17 2281.09 31.35 2014-09-27 19:19:57.000 270 33481.34 540.16 2281.14 31.35 2014-09-27 19:19:58.000 270 33481.07 540.22 2281.05 31.35 2014-09-27 19:19:59.000 270 33481.19 540.24 2281.11 31.35 2014-09-27 19:20:00.000 270 33481.15 540.18 2281.08 31.35 2014-09-27 19:20:01.000 270 33481.18 540.14 2281.15 31.35 2014-09-27 19:20:02.000 270 33481.18 540.19 2281.17 31.35 2014-09-27 19:20:03.000 270 33481.25 540.22 2281.14 31.35 2014-09-27 19:20:04.000 270 33481.10 540.20 2281.07 31.35 2014-09-27 19:20:05.000 270 33481.22 540.20 2281.05 31.35 2014-09-27 19:20:06.000 270 33481.06 540.17 2281.06 31.35 2014-09-27 19:20:07.000 270 33481.17 540.22 2281.04 31.35 2014-09-27 19:20:08.000 270 33481.12 540.19 2281.11 31.35 2014-09-27 19:20:09.000 270 33481.11 540.21 2281.07 31.35 2014-09-27 19:20:10.000 270 33481.08 540.27 2281.01 31.35 2014-09-27 19:20:11.000 270 33481.09 540.26 2281.07 31.35 2014-09-27 19:20:12.000 270 33481.04 540.24 2281.11 31.35 2014-09-27 19:20:13.000 270 33481.13 540.20 2281.11 31.35 2014-09-27 19:20:14.000 270 33481.13 540.21 2281.12 31.35 2014-09-27 19:20:15.000 270 33481.03 540.21 2281.13 31.35 2014-09-27 19:20:16.000 270 33481.14 540.24 2281.12 31.35 2014-09-27 19:20:17.000 270 33481.10 540.23 2281.14 31.35 2014-09-27 19:20:18.000 270 33481.04 540.22 2281.11 31.35 2014-09-27 19:20:18.000 270 33481.06 540.23 2281.15 31.35 2014-09-27 19:20:20.000 270 33481.06 540.22 2281.10 31.35 2014-09-27 19:20:21.000 270 33481.01 540.23 2281.08 31.35 2014-09-27 19:20:22.000 270 33481.04 540.21 2281.12 31.35 2014-09-27 19:20:23.000 270 33481.04 540.20 2281.13 31.35 2014-09-27 19:20:24.000 270 33480.94 540.19 2281.11 31.35 2014-09-27 19:20:25.000 270 33480.96 540.24 2281.04 31.35 2014-09-27 19:20:26.000 270 33481.04 540.21 2281.07 31.35 2014-09-27 19:20:27.000 270 33481.11 540.21 2281.01 31.35 2014-09-27 19:20:28.000 270 33481.12 540.20 2281.07 31.35 2014-09-27 19:20:29.000 270 33481.07 540.21 2281.09 31.35 2014-09-27 19:20:30.000 270 33481.06 540.21 2281.07 31.35 2014-09-27 19:20:31.000 270 33481.08 540.25 2281.12 31.35 2014-09-27 19:20:31.000 270 33481.03 540.23 2281.05 31.35 2014-09-27 19:20:33.000 270 33481.03 540.23 2281.17 31.35 2014-09-27 19:20:34.000 270 33480.96 540.24 2281.03 31.35 2014-09-27 19:20:35.000 270 33481.15 540.24 2281.10 31.35 2014-09-27 19:20:36.000 270 33480.97 540.25 2281.08 31.35 2014-09-27 19:20:37.000 270 33481.00 540.22 2281.05 31.35 2014-09-27 19:20:38.000 270 33481.04 540.24 2281.07 31.35 2014-09-27 19:20:39.000 270 33481.00 540.22 2281.08 31.35 2014-09-27 19:20:40.000 270 33480.97 540.29 2281.02 31.35 2014-09-27 19:20:41.000 270 33481.06 540.22 2281.04 31.35 2014-09-27 19:20:42.000 270 33481.01 540.21 2281.08 31.35 2014-09-27 19:20:43.000 270 33480.96 540.26 2281.03 31.35 2014-09-27 19:20:44.000 270 33481.05 540.25 2281.19 31.35 2014-09-27 19:20:45.000 270 33480.96 540.25 2281.10 31.35 2014-09-27 19:20:46.000 270 33481.02 540.29 2281.08 31.35 2014-09-27 19:20:47.000 270 33480.94 540.19 2281.05 31.35 2014-09-27 19:20:48.000 270 33480.93 540.22 2281.11 31.35 2014-09-27 19:20:49.000 270 33481.00 540.26 2281.07 31.35 2014-09-27 19:20:50.000 270 33480.91 540.25 2281.08 31.35 2014-09-27 19:20:51.000 270 33480.90 540.26 2281.05 31.35 2014-09-27 19:20:52.000 270 33481.04 540.24 2281.09 31.35 2014-09-27 19:20:53.000 270 33480.95 540.28 2281.06 31.35 2014-09-27 19:20:54.000 270 33480.93 540.24 2281.07 31.35 2014-09-27 19:20:55.000 270 33480.96 540.29 2280.98 31.35 2014-09-27 19:20:56.000 270 33481.03 540.29 2281.03 31.35 2014-09-27 19:20:57.000 270 33480.85 540.29 2281.08 31.35 2014-09-27 19:20:58.000 270 33481.07 540.28 2281.02 31.35 2014-09-27 19:20:59.000 270 33480.97 540.28 2281.09 31.35 2014-09-27 19:21:00.000 270 33481.01 540.26 2281.08 31.35 2014-09-27 19:21:01.000 270 33480.97 540.28 2281.07 31.35 2014-09-27 19:21:02.000 270 33480.96 540.27 2281.08 31.35 2014-09-27 19:21:03.000 270 33480.94 540.27 2281.00 31.35 2014-09-27 19:21:04.000 270 33481.07 540.25 2281.11 31.35 2014-09-27 19:21:05.000 270 33480.84 540.24 2281.06 31.35 2014-09-27 19:21:06.000 270 33480.91 540.24 2281.07 31.35 2014-09-27 19:21:07.000 270 33480.97 540.28 2281.03 31.35 2014-09-27 19:21:08.000 270 33481.00 540.29 2281.03 31.35 2014-09-27 19:21:09.000 270 33480.97 540.26 2281.12 31.35 2014-09-27 19:21:10.000 270 33480.96 540.30 2281.05 31.35 2014-09-27 19:21:11.000 270 33480.97 540.28 2281.08 31.35 2014-09-27 19:21:12.000 270 33480.95 540.27 2281.05 31.35 2014-09-27 19:21:12.000 270 33480.91 540.31 2280.96 31.35 2014-09-27 19:21:14.000 270 33480.95 540.31 2281.02 31.35 2014-09-27 19:21:15.000 270 33480.96 540.26 2281.00 31.35 2014-09-27 19:21:16.000 270 33480.94 540.29 2281.04 31.35 2014-09-27 19:21:17.000 270 33481.00 540.33 2281.14 31.35 2014-09-27 19:21:18.000 270 33480.91 540.30 2281.11 31.35 2014-09-27 19:21:19.000 270 33480.99 540.36 2281.08 31.35 2014-09-27 19:21:20.000 270 33480.90 540.33 2281.06 31.35 2014-09-27 19:21:21.000 270 33480.82 540.31 2281.01 31.35 2014-09-27 19:21:22.000 270 33480.89 540.29 2281.13 31.35 2014-09-27 19:21:23.000 270 33480.96 540.31 2281.06 31.35 2014-09-27 19:21:24.000 270 33480.81 540.29 2281.01 31.35 2014-09-27 19:21:25.000 270 33480.92 540.30 2281.02 31.35 2014-09-27 19:21:25.000 270 33480.88 540.22 2280.96 31.35 2014-09-27 19:21:27.000 270 33480.96 540.33 2281.08 31.35 2014-09-27 19:21:28.000 270 33480.91 540.33 2280.91 31.35 2014-09-27 19:21:29.000 270 33480.87 540.25 2280.99 31.35 2014-09-27 19:21:30.000 270 33480.85 540.24 2280.97 31.35 2014-09-27 19:21:31.000 270 33480.87 540.28 2281.05 31.35 2014-09-27 19:21:32.000 270 33480.86 540.27 2281.00 31.35 2014-09-27 19:21:33.000 270 33480.93 540.22 2280.91 31.35 2014-09-27 19:21:34.000 270 33480.94 540.29 2281.02 31.35 2014-09-27 19:21:35.000 270 33480.94 540.31 2281.08 31.35 2014-09-27 19:21:36.000 270 33480.87 540.29 2281.11 31.35 2014-09-27 19:21:37.000 270 33480.95 540.30 2281.02 31.35 2014-09-27 19:21:38.000 270 33480.87 540.31 2280.99 31.35 2014-09-27 19:21:39.000 270 33480.81 540.32 2281.05 31.35 2014-09-27 19:21:40.000 270 33480.95 540.30 2280.97 31.35 2014-09-27 19:21:41.000 270 33480.93 540.33 2281.07 31.35 2014-09-27 19:21:42.000 270 33480.92 540.30 2281.03 31.35 2014-09-27 19:21:43.000 270 33480.84 540.30 2281.06 31.35 2014-09-27 19:21:44.000 270 33480.97 540.30 2281.00 31.35 2014-09-27 19:21:45.000 270 33480.94 540.32 2280.97 31.35 2014-09-27 19:21:46.000 270 33480.94 540.32 2281.08 31.35 2014-09-27 19:21:47.000 270 33480.90 540.28 2281.08 31.35 2014-09-27 19:21:48.000 270 33481.01 540.32 2280.96 31.35 2014-09-27 19:21:49.000 270 33480.88 540.27 2280.93 31.35 2014-09-27 19:21:50.000 270 33480.89 540.30 2280.99 31.35 2014-09-27 19:21:51.000 270 33480.94 540.28 2281.02 31.35 2014-09-27 19:21:52.000 270 33480.94 540.28 2281.04 31.35 2014-09-27 19:21:53.000 270 33480.88 540.30 2281.03 31.35 2014-09-27 19:21:54.000 270 33480.93 540.29 2280.97 31.35 2014-09-27 19:21:55.000 270 33480.85 540.31 2280.96 31.35 2014-09-27 19:21:56.000 270 33480.97 540.25 2280.97 31.35 2014-09-27 19:21:57.000 270 33480.87 540.25 2280.95 31.35 2014-09-27 19:21:58.000 270 33480.99 540.32 2280.96 31.35 2014-09-27 19:21:59.000 270 33480.81 540.28 2280.96 31.35 2014-09-27 19:22:00.000 270 33480.91 540.30 2280.96 31.35 2014-09-27 19:22:01.000 270 33480.93 540.29 2280.98 31.35 2014-09-27 19:22:02.000 270 33480.96 540.32 2281.02 31.35 2014-09-27 19:22:03.000 270 33481.01 540.32 2280.93 31.35 2014-09-27 19:22:04.000 270 33480.92 540.32 2280.97 31.35 2014-09-27 19:22:05.000 270 33480.94 540.32 2280.95 31.35 2014-09-27 19:22:06.000 270 33481.00 540.32 2281.04 31.35 2014-09-27 19:22:06.000 270 33480.99 540.31 2280.96 31.35 2014-09-27 19:22:08.000 270 33481.01 540.29 2281.01 31.35 2014-09-27 19:22:09.000 270 33480.95 540.29 2280.95 31.35 2014-09-27 19:22:10.000 270 33480.88 540.31 2280.93 31.35 2014-09-27 19:22:11.000 270 33480.85 540.35 2280.94 31.35 2014-09-27 19:22:12.000 270 33481.03 540.29 2280.88 31.35 2014-09-27 19:22:13.000 270 33480.89 540.28 2280.90 31.35 2014-09-27 19:22:14.000 270 33480.88 540.29 2280.83 31.35 2014-09-27 19:22:15.000 270 33480.93 540.30 2280.91 31.35 2014-09-27 19:22:16.000 270 33481.00 540.30 2280.92 31.35 2014-09-27 19:22:17.000 270 33480.94 540.32 2280.97 31.35 2014-09-27 19:22:18.000 270 33480.88 540.28 2281.05 31.35 2014-09-27 19:22:19.000 270 33480.97 540.26 2281.03 31.35 2014-09-27 19:22:19.000 270 33480.92 540.28 2280.96 31.35 2014-09-27 19:22:21.000 270 33480.94 540.28 2281.00 31.35 2014-09-27 19:22:22.000 270 33480.95 540.28 2281.02 31.35 2014-09-27 19:22:23.000 270 33481.04 540.26 2281.01 31.35 2014-09-27 19:22:24.000 270 33481.00 540.27 2280.94 31.35 2014-09-27 19:22:25.000 270 33480.94 540.23 2280.94 31.35 2014-09-27 19:22:26.000 270 33480.94 540.21 2280.95 31.35 2014-09-27 19:22:27.000 270 33480.97 540.28 2280.94 31.35 2014-09-27 19:22:28.000 270 33480.92 540.26 2280.90 31.35 2014-09-27 19:22:29.000 270 33481.02 540.25 2280.89 31.35 2014-09-27 19:22:30.000 270 33480.93 540.29 2280.89 31.35 2014-09-27 19:22:31.000 270 33480.90 540.28 2280.89 31.35 2014-09-27 19:22:32.000 270 33480.93 540.25 2280.86 31.35 2014-09-27 19:22:33.000 270 33480.90 540.29 2280.89 31.35 2014-09-27 19:22:34.000 270 33480.90 540.25 2280.89 31.35 2014-09-27 19:22:35.000 270 33480.88 540.26 2280.86 31.35 2014-09-27 19:22:36.000 270 33480.90 540.31 2280.84 31.35 2014-09-27 19:22:37.000 270 33480.90 540.32 2280.96 31.35 2014-09-27 19:22:38.000 270 33480.84 540.24 2280.91 31.35 2014-09-27 19:22:39.000 270 33480.93 540.28 2280.82 31.35 2014-09-27 19:22:40.000 270 33480.94 540.28 2280.89 31.35 2014-09-27 19:22:41.000 270 33480.91 540.25 2280.87 31.35 2014-09-27 19:22:42.000 270 33480.94 540.24 2280.88 31.35 2014-09-27 19:22:43.000 270 33480.91 540.24 2280.93 31.35 2014-09-27 19:22:44.000 270 33480.99 540.23 2280.93 31.35 2014-09-27 19:22:45.000 270 33480.95 540.25 2280.93 31.35 2014-09-27 19:22:46.000 270 33480.97 540.30 2280.96 31.35 2014-09-27 19:22:47.000 270 33480.87 540.29 2280.95 31.35 2014-09-27 19:22:48.000 270 33480.87 540.21 2280.86 31.35 2014-09-27 19:22:49.000 270 33480.94 540.26 2280.94 31.35 2014-09-27 19:22:50.000 270 33480.94 540.26 2280.99 31.35 2014-09-27 19:22:51.000 270 33480.91 540.25 2280.87 31.35 2014-09-27 19:22:52.000 270 33480.91 540.24 2280.85 31.35 2014-09-27 19:22:53.000 270 33480.88 540.22 2280.90 31.35 2014-09-27 19:22:54.000 270 33480.90 540.23 2280.99 31.35 2014-09-27 19:22:55.000 270 33480.96 540.22 2281.01 31.35 2014-09-27 19:22:56.000 270 33480.87 540.26 2280.89 31.35 2014-09-27 19:22:57.000 270 33480.87 540.31 2280.90 31.35 2014-09-27 19:22:58.000 270 33480.82 540.27 2280.87 31.35 2014-09-27 19:22:59.000 270 33480.81 540.27 2280.91 31.35 2014-09-27 19:23:00.000 270 33480.82 540.29 2280.84 31.35 2014-09-27 19:23:00.000 270 33480.84 540.28 2280.83 31.35 2014-09-27 19:23:02.000 270 33480.84 540.29 2280.98 31.35 2014-09-27 19:23:03.000 270 33480.77 540.22 2280.86 31.35 2014-09-27 19:23:04.000 270 33480.81 540.29 2280.87 31.35 2014-09-27 19:23:05.000 270 33480.72 540.29 2280.85 31.35 2014-09-27 19:23:06.000 270 33480.79 540.27 2280.89 31.35 2014-09-27 19:23:07.000 270 33480.85 540.29 2280.86 31.35 2014-09-27 19:23:08.000 270 33480.82 540.26 2280.95 31.35 2014-09-27 19:23:09.000 270 33480.74 540.27 2280.85 31.35 2014-09-27 19:23:10.000 270 33480.82 540.27 2280.92 31.35 2014-09-27 19:23:11.000 270 33480.78 540.27 2280.84 31.35 2014-09-27 19:23:12.000 270 33480.84 540.26 2280.81 31.35 2014-09-27 19:23:13.000 270 33480.75 540.30 2280.90 31.35 2014-09-27 19:23:13.000 270 33480.71 540.27 2281.01 31.35 2014-09-27 19:23:15.000 270 33480.79 540.31 2280.99 31.35 2014-09-27 19:23:16.000 270 33480.69 540.29 2280.93 31.35 2014-09-27 19:23:17.000 270 33480.85 540.27 2280.89 31.35 2014-09-27 19:23:18.000 270 33480.79 540.32 2280.90 31.35 2014-09-27 19:23:19.000 270 33480.69 540.31 2280.95 31.35 2014-09-27 19:23:20.000 270 33480.72 540.29 2280.92 31.35 2014-09-27 19:23:21.000 270 33480.76 540.33 2280.89 31.35 2014-09-27 19:23:22.000 270 33480.66 540.26 2280.87 31.35 2014-09-27 19:23:23.000 270 33480.76 540.33 2280.83 31.35 2014-09-27 19:23:24.000 270 33480.69 540.29 2280.87 31.35 2014-09-27 19:23:25.000 270 33480.71 540.26 2280.93 31.35 2014-09-27 19:23:26.000 270 33480.74 540.29 2280.96 31.35 2014-09-27 19:23:27.000 270 33480.75 540.34 2280.96 31.35 2014-09-27 19:23:28.000 270 33480.72 540.35 2280.92 31.35 2014-09-27 19:23:29.000 270 33480.65 540.32 2280.92 31.35 2014-09-27 19:23:30.000 270 33480.80 540.35 2280.90 31.35 2014-09-27 19:23:31.000 270 33480.65 540.37 2280.83 31.35 2014-09-27 19:23:32.000 270 33480.69 540.35 2280.90 31.35 2014-09-27 19:23:33.000 270 33480.74 540.36 2280.84 31.35 2014-09-27 19:23:34.000 270 33480.73 540.35 2280.97 31.35 2014-09-27 19:23:35.000 270 33480.68 540.33 2280.89 31.35 2014-09-27 19:23:36.000 270 33480.60 540.41 2280.93 31.35 2014-09-27 19:23:37.000 270 33480.66 540.35 2280.92 31.35 2014-09-27 19:23:38.000 270 33480.68 540.36 2280.84 31.35 2014-09-27 19:23:39.000 270 33480.74 540.36 2280.96 31.35 2014-09-27 19:23:40.000 270 33480.72 540.36 2281.04 31.35 2014-09-27 19:23:41.000 270 33480.65 540.33 2280.87 31.35 2014-09-27 19:23:42.000 270 33480.63 540.35 2280.97 31.35 2014-09-27 19:23:43.000 270 33480.65 540.39 2280.92 31.35 2014-09-27 19:23:44.000 270 33480.77 540.44 2280.90 31.35 2014-09-27 19:23:45.000 270 33480.70 540.38 2280.90 31.35 2014-09-27 19:23:46.000 270 33480.69 540.38 2280.90 31.35 2014-09-27 19:23:47.000 270 33480.64 540.39 2280.94 31.35 2014-09-27 19:23:48.000 270 33480.71 540.40 2280.94 31.35 2014-09-27 19:23:49.000 270 33480.65 540.41 2280.89 31.35 2014-09-27 19:23:50.000 270 33480.65 540.39 2280.92 31.35 2014-09-27 19:23:51.000 270 33480.69 540.40 2280.89 31.35 2014-09-27 19:23:52.000 270 33480.65 540.46 2280.93 31.35 2014-09-27 19:23:53.000 270 33480.53 540.41 2280.95 31.35 2014-09-27 19:23:54.000 270 33480.65 540.42 2280.88 31.35 2014-09-27 19:23:54.000 270 33480.71 540.40 2280.83 31.35 2014-09-27 19:23:56.000 270 33480.62 540.39 2280.82 31.35 2014-09-27 19:23:57.000 270 33480.65 540.46 2280.92 31.35 2014-09-27 19:23:58.000 270 33480.58 540.41 2280.88 31.35 2014-09-27 19:23:59.000 270 33480.74 540.43 2280.91 31.35 2014-09-27 19:24:00.000 270 33480.56 540.37 2280.86 31.35 2014-09-27 19:24:01.000 270 33480.71 540.41 2280.90 31.35 2014-09-27 19:24:02.000 270 33480.79 540.37 2280.99 31.35 2014-09-27 19:24:03.000 270 33480.68 540.42 2280.84 31.35 2014-09-27 19:24:04.000 270 33480.58 540.40 2280.93 31.35 2014-09-27 19:24:05.000 270 33480.81 540.44 2280.89 31.35 2014-09-27 19:24:06.000 270 33480.65 540.46 2280.87 31.35 2014-09-27 19:24:07.000 270 33480.66 540.45 2280.81 31.35 2014-09-27 19:24:07.000 270 33480.65 540.48 2280.94 31.35 2014-09-27 19:24:09.000 270 33480.69 540.45 2280.94 31.35 2014-09-27 19:24:10.000 270 33480.69 540.45 2280.86 31.35 2014-09-27 19:24:11.000 270 33480.68 540.41 2280.90 31.35 2014-09-27 19:24:12.000 270 33480.66 540.45 2280.90 31.35 2014-09-27 19:24:13.000 270 33480.67 540.47 2280.89 31.35 2014-09-27 19:24:14.000 270 33480.68 540.47 2280.91 31.35 2014-09-27 19:24:15.000 270 33480.78 540.42 2280.87 31.35 2014-09-27 19:24:16.000 270 33480.72 540.48 2280.88 31.35 2014-09-27 19:24:17.000 270 33480.69 540.46 2280.95 31.35 2014-09-27 19:24:18.000 270 33480.75 540.41 2280.89 31.35 2014-09-27 19:24:19.000 270 33480.76 540.43 2280.97 31.35 2014-09-27 19:24:20.000 270 33480.76 540.45 2280.88 31.35 2014-09-27 19:24:21.000 270 33480.76 540.42 2280.86 31.35 2014-09-27 19:24:22.000 270 33480.78 540.45 2280.98 31.35 2014-09-27 19:24:23.000 270 33480.74 540.45 2280.92 31.35 2014-09-27 19:24:24.000 270 33480.77 540.47 2280.97 31.35 2014-09-27 19:24:25.000 270 33480.76 540.46 2280.98 31.35 2014-09-27 19:24:26.000 270 33480.75 540.50 2280.89 31.35 2014-09-27 19:24:27.000 270 33480.81 540.46 2280.87 31.35 2014-09-27 19:24:28.000 270 33480.87 540.47 2280.81 31.35 2014-09-27 19:24:29.000 270 33480.76 540.47 2280.89 31.35 2014-09-27 19:24:30.000 270 33480.79 540.44 2280.91 31.35 2014-09-27 19:24:31.000 270 33480.75 540.44 2280.87 31.35 2014-09-27 19:24:32.000 270 33480.82 540.46 2280.86 31.35 2014-09-27 19:24:33.000 270 33480.81 540.51 2280.81 31.35 2014-09-27 19:24:34.000 270 33480.71 540.49 2280.89 31.35 2014-09-27 19:24:35.000 270 33480.80 540.49 2280.96 31.35 2014-09-27 19:24:36.000 270 33480.69 540.48 2280.82 31.35 2014-09-27 19:24:37.000 270 33480.79 540.51 2280.76 31.35 2014-09-27 19:24:38.000 270 33480.67 540.53 2280.83 31.35 2014-09-27 19:24:39.000 270 33480.76 540.53 2280.86 31.35 2014-09-27 19:24:40.000 270 33480.80 540.48 2280.90 31.35 2014-09-27 19:24:41.000 270 33480.78 540.49 2280.85 31.35 2014-09-27 19:24:42.000 270 33480.72 540.49 2280.87 31.35 2014-09-27 19:24:43.000 270 33480.79 540.49 2280.87 31.35 2014-09-27 19:24:44.000 270 33480.82 540.47 2280.79 31.35 2014-09-27 19:24:45.000 270 33480.72 540.51 2280.80 31.35 2014-09-27 19:24:46.000 270 33480.71 540.54 2280.85 31.35 2014-09-27 19:24:47.000 270 33480.77 540.53 2280.87 31.35 2014-09-27 19:24:48.000 270 33480.85 540.54 2280.87 31.35 2014-09-27 19:24:48.000 270 33480.80 540.53 2280.90 31.35 2014-09-27 19:24:50.000 270 33480.80 540.56 2280.77 31.35 2014-09-27 19:24:51.000 270 33480.80 540.60 2280.92 31.35 2014-09-27 19:24:52.000 270 33480.82 540.55 2280.83 31.35 2014-09-27 19:24:53.000 270 33480.85 540.57 2280.84 31.35 2014-09-27 19:24:54.000 270 33480.69 540.62 2280.82 31.35 2014-09-27 19:24:55.000 270 33480.72 540.62 2280.86 31.35 2014-09-27 19:24:56.000 270 33480.79 540.63 2280.92 31.35 2014-09-27 19:24:57.000 270 33480.75 540.62 2280.86 31.35 2014-09-27 19:24:58.000 270 33480.75 540.62 2280.80 31.35 2014-09-27 19:24:59.000 270 33480.68 540.62 2280.93 31.35 2014-09-27 19:25:00.000 270 33480.84 540.63 2280.86 31.35 2014-09-27 19:25:01.000 270 33480.74 540.63 2280.88 31.35 2014-09-27 19:25:01.000 270 33480.74 540.69 2280.90 31.35 2014-09-27 19:25:03.000 270 33480.75 540.66 2280.94 31.35 2014-09-27 19:25:04.000 270 33480.80 540.65 2280.85 31.35 2014-09-27 19:25:05.000 270 33480.71 540.62 2280.91 31.35 2014-09-27 19:25:06.000 270 33480.79 540.65 2280.93 31.35 2014-09-27 19:25:07.000 270 33480.65 540.65 2280.90 31.35 2014-09-27 19:25:08.000 270 33480.76 540.70 2280.86 31.35 2014-09-27 19:25:09.000 270 33480.76 540.66 2280.96 31.35 2014-09-27 19:25:10.000 270 33480.74 540.65 2280.82 31.35 2014-09-27 19:25:11.000 270 33480.74 540.66 2280.94 31.35 2014-09-27 19:25:12.000 270 33480.76 540.71 2280.98 31.35 2014-09-27 19:25:13.000 270 33480.71 540.71 2280.95 31.35 2014-09-27 19:25:14.000 270 33480.65 540.67 2280.89 31.35 2014-09-27 19:25:15.000 270 33480.74 540.70 2280.95 31.35 2014-09-27 19:25:16.000 270 33480.74 540.71 2280.92 31.35 2014-09-27 19:25:17.000 270 33480.63 540.75 2280.87 31.35 2014-09-27 19:25:18.000 270 33480.76 540.73 2280.95 31.35 2014-09-27 19:25:19.000 270 33480.69 540.70 2280.98 31.35 2014-09-27 19:25:20.000 270 33480.75 540.70 2280.89 31.35 2014-09-27 19:25:21.000 270 33480.77 540.73 2280.90 31.35 2014-09-27 19:25:22.000 270 33480.87 540.74 2280.87 31.35 2014-09-27 19:25:23.000 270 33480.72 540.70 2280.86 31.35 2014-09-27 19:25:24.000 270 33480.69 540.72 2280.92 31.35 2014-09-27 19:25:25.000 270 33480.65 540.73 2280.93 31.35 2014-09-27 19:25:26.000 270 33480.79 540.75 2280.87 31.35 2014-09-27 19:25:27.000 270 33480.72 540.77 2280.94 31.35 2014-09-27 19:25:28.000 270 33480.78 540.76 2280.83 31.35 2014-09-27 19:25:29.000 270 33480.65 540.79 2280.90 31.35 2014-09-27 19:25:30.000 270 33480.78 540.77 2280.87 31.35 2014-09-27 19:25:31.000 270 33480.76 540.78 2280.89 31.35 2014-09-27 19:25:32.000 270 33480.76 540.73 2280.85 31.35 2014-09-27 19:25:33.000 270 33480.75 540.80 2280.95 31.35 2014-09-27 19:25:34.000 270 33480.67 540.76 2280.86 31.35 2014-09-27 19:25:35.000 270 33480.70 540.77 2280.83 31.35 2014-09-27 19:25:36.000 270 33480.76 540.73 2280.87 31.35 2014-09-27 19:25:37.000 270 33480.70 540.78 2280.87 31.35 2014-09-27 19:25:38.000 270 33480.74 540.75 2280.89 31.35 2014-09-27 19:25:39.000 270 33480.76 540.76 2280.86 31.35 2014-09-27 19:25:40.000 270 33480.82 540.74 2280.96 31.35 2014-09-27 19:25:41.000 270 33480.71 540.76 2280.86 31.35 2014-09-27 19:25:42.000 270 33480.79 540.79 2280.89 31.35 2014-09-27 19:25:42.000 270 33480.76 540.81 2280.97 31.35 2014-09-27 19:25:44.000 270 33480.75 540.76 2280.94 31.35 2014-09-27 19:25:45.000 270 33480.71 540.80 2280.93 31.35 2014-09-27 19:25:46.000 270 33480.71 540.81 2280.89 31.35 2014-09-27 19:25:47.000 270 33480.75 540.79 2280.82 31.35 2014-09-27 19:25:48.000 270 33480.75 540.80 2280.83 31.35 2014-09-27 19:25:49.000 270 33480.76 540.83 2280.87 31.35 2014-09-27 19:25:50.000 270 33480.75 540.77 2280.92 31.35 2014-09-27 19:25:51.000 270 33480.69 540.77 2280.90 31.35 2014-09-27 19:25:52.000 270 33480.74 540.80 2280.90 31.35 2014-09-27 19:25:53.000 270 33480.71 540.85 2280.90 31.35 2014-09-27 19:25:54.000 270 33480.76 540.81 2280.96 31.35 2014-09-27 19:25:55.000 270 33480.75 540.76 2280.90 31.35 2014-09-27 19:25:55.000 270 33480.70 540.79 2280.92 31.35 2014-09-27 19:25:57.000 270 33480.71 540.86 2280.92 31.35 2014-09-27 19:25:58.000 270 33480.71 540.84 2280.92 31.35 2014-09-27 19:25:59.000 270 33480.77 540.82 2280.85 31.35 2014-09-27 19:26:00.000 270 33480.73 540.80 2280.94 31.35 2014-09-27 19:26:01.000 270 33480.76 540.80 2280.90 31.35 2014-09-27 19:26:02.000 270 33480.81 540.78 2280.97 31.35 2014-09-27 19:26:03.000 270 33480.75 540.81 2280.90 31.35 2014-09-27 19:26:04.000 270 33480.69 540.84 2280.95 31.35 2014-09-27 19:26:05.000 270 33480.66 540.88 2280.98 31.35 2014-09-27 19:26:06.000 270 33480.81 540.83 2280.94 31.35 2014-09-27 19:26:07.000 270 33480.72 540.83 2280.89 31.35 2014-09-27 19:26:08.000 270 33480.71 540.80 2280.91 31.35 2014-09-27 19:26:09.000 270 33480.75 540.85 2280.84 31.35 2014-09-27 19:26:10.000 270 33480.69 540.88 2280.83 31.35 2014-09-27 19:26:11.000 270 33480.77 540.84 2280.97 31.35 2014-09-27 19:26:12.000 270 33480.78 540.87 2280.96 31.35 2014-09-27 19:26:13.000 270 33480.74 540.89 2280.94 31.35 2014-09-27 19:26:14.000 270 33480.75 540.82 2280.91 31.35 2014-09-27 19:26:15.000 270 33480.73 540.78 2280.90 31.35 2014-09-27 19:26:16.000 270 33480.75 540.84 2280.93 31.35 2014-09-27 19:26:17.000 270 33480.74 540.88 2280.93 31.35 2014-09-27 19:26:18.000 270 33480.81 540.81 2280.80 31.35 2014-09-27 19:26:19.000 270 33480.63 540.82 2280.88 31.35 2014-09-27 19:26:20.000 270 33480.68 540.83 2280.90 31.35 2014-09-27 19:26:21.000 270 33480.67 540.85 2280.94 31.35 2014-09-27 19:26:22.000 270 33480.73 540.82 2280.92 31.35 2014-09-27 19:26:23.000 270 33480.59 540.86 2280.92 31.35 2014-09-27 19:26:24.000 270 33480.78 540.83 2280.74 31.35 2014-09-27 19:26:25.000 270 33480.68 540.84 2280.72 31.35 2014-09-27 19:26:26.000 270 33480.72 540.88 2280.79 31.35 2014-09-27 19:26:27.000 270 33480.71 540.88 2280.84 31.35 2014-09-27 19:26:28.000 270 33480.53 540.83 2280.87 31.35 2014-09-27 19:26:29.000 270 33480.66 540.86 2280.86 31.35 2014-09-27 19:26:30.000 270 33480.71 540.83 2280.93 31.35 2014-09-27 19:26:31.000 270 33480.63 540.90 2281.00 31.35 2014-09-27 19:26:32.000 270 33480.68 540.87 2280.89 31.35 2014-09-27 19:26:33.000 270 33480.69 540.88 2280.90 31.35 2014-09-27 19:26:34.000 270 33480.75 540.92 2280.96 31.35 2014-09-27 19:26:35.000 270 33480.65 540.86 2280.85 31.35 2014-09-27 19:26:36.000 270 33480.81 540.88 2280.95 31.35 2014-09-27 19:26:36.000 270 33480.66 540.88 2280.89 31.35 2014-09-27 19:26:38.000 270 33480.65 540.87 2280.89 31.35 2014-09-27 19:26:39.000 270 33480.64 540.88 2280.84 31.35 2014-09-27 19:26:40.000 270 33480.69 540.91 2280.93 31.35 2014-09-27 19:26:41.000 270 33480.78 540.95 2280.95 31.35 2014-09-27 19:26:42.000 270 33480.60 540.89 2280.87 31.35 2014-09-27 19:26:43.000 270 33480.65 540.91 2280.90 31.35 2014-09-27 19:26:44.000 270 33480.65 540.94 2280.81 31.35 2014-09-27 19:26:45.000 270 33480.62 540.94 2280.87 31.35 2014-09-27 19:26:46.000 270 33480.73 540.93 2280.91 31.35 2014-09-27 19:26:47.000 270 33480.69 540.94 2280.99 31.35 2014-09-27 19:26:48.000 270 33480.63 540.97 2280.93 31.35 2014-09-27 19:26:49.000 270 33480.69 540.93 2280.87 31.35 2014-09-27 19:26:49.000 270 33480.68 540.92 2280.91 31.35 2014-09-27 19:26:51.000 270 33480.62 540.92 2280.94 31.35 2014-09-27 19:26:52.000 270 33480.69 540.93 2280.95 31.35 2014-09-27 19:26:53.000 270 33480.54 540.93 2280.94 31.35 2014-09-27 19:26:54.000 270 33480.65 540.89 2280.89 31.35 2014-09-27 19:26:55.000 270 33480.69 540.91 2280.93 31.35 2014-09-27 19:26:56.000 270 33480.66 540.95 2280.97 31.35 2014-09-27 19:26:57.000 270 33480.64 540.94 2280.90 31.35 2014-09-27 19:26:58.000 270 33480.66 540.99 2280.94 31.35 2014-09-27 19:26:59.000 270 33480.71 540.91 2280.86 31.35 2014-09-27 19:27:00.000 270 33480.65 540.94 2280.90 31.35 2014-09-27 19:27:01.000 270 33480.62 540.97 2280.90 31.35 2014-09-27 19:27:02.000 270 33480.67 540.97 2280.95 31.35 2014-09-27 19:27:03.000 270 33480.64 540.97 2280.87 31.35 2014-09-27 19:27:04.000 270 33480.66 540.96 2280.89 31.35 2014-09-27 19:27:05.000 270 33480.63 541.01 2280.89 31.35 2014-09-27 19:27:06.000 270 33480.57 540.97 2280.93 31.35 2014-09-27 19:27:07.000 270 33480.60 540.97 2280.90 31.35 2014-09-27 19:27:08.000 270 33480.57 540.98 2280.96 31.35 2014-09-27 19:27:09.000 270 33480.63 541.04 2280.90 31.35 2014-09-27 19:27:10.000 270 33480.60 540.93 2280.88 31.35 2014-09-27 19:27:11.000 270 33480.62 540.98 2281.01 31.35 2014-09-27 19:27:12.000 270 33480.61 540.94 2280.95 31.35 2014-09-27 19:27:13.000 270 33480.62 540.93 2280.99 31.35 2014-09-27 19:27:14.000 270 33480.53 541.00 2280.95 31.35 2014-09-27 19:27:15.000 270 33480.64 541.03 2280.99 31.35 2014-09-27 19:27:16.000 270 33480.66 541.04 2281.03 31.35 2014-09-27 19:27:17.000 270 33480.56 540.99 2280.87 31.35 2014-09-27 19:27:18.000 270 33480.49 541.00 2280.95 31.35 2014-09-27 19:27:19.000 270 33480.57 541.00 2280.99 31.35 2014-09-27 19:27:20.000 270 33480.59 541.02 2280.97 31.35 2014-09-27 19:27:21.000 270 33480.50 541.02 2280.92 31.35 2014-09-27 19:27:22.000 270 33480.50 541.03 2280.92 31.35 2014-09-27 19:27:23.000 270 33480.51 541.04 2280.99 31.35 2014-09-27 19:27:24.000 270 33480.58 541.05 2280.95 31.35 2014-09-27 19:27:25.000 270 33480.59 541.04 2280.90 31.35 2014-09-27 19:27:26.000 270 33480.48 541.06 2281.02 31.35 2014-09-27 19:27:27.000 270 33480.51 541.08 2280.97 31.35 2014-09-27 19:27:28.000 270 33480.51 541.09 2281.07 31.35 2014-09-27 19:27:29.000 270 33480.52 541.08 2281.05 31.35 2014-09-27 19:27:30.000 270 33480.48 541.13 2280.93 31.35 2014-09-27 19:27:30.000 270 33480.49 541.12 2280.94 31.35 2014-09-27 19:27:32.000 270 33480.61 541.13 2281.02 31.35 2014-09-27 19:27:33.000 270 33480.49 541.09 2280.99 31.35 2014-09-27 19:27:34.000 270 33480.41 541.12 2281.00 31.35 2014-09-27 19:27:35.000 270 33480.54 541.16 2280.98 31.35 2014-09-27 19:27:36.000 270 33480.54 541.15 2280.93 31.35 2014-09-27 19:27:37.000 270 33480.53 541.16 2280.96 31.35 2014-09-27 19:27:38.000 270 33480.48 541.12 2280.93 31.35 2014-09-27 19:27:39.000 270 33480.49 541.11 2280.95 31.35 2014-09-27 19:27:40.000 270 33480.45 541.17 2280.97 31.35 2014-09-27 19:27:41.000 270 33480.54 541.17 2280.99 31.35 2014-09-27 19:27:42.000 270 33480.51 541.18 2281.05 31.35 2014-09-27 19:27:43.000 270 33480.47 541.14 2281.04 31.35 2014-09-27 19:27:43.000 270 33480.32 541.21 2280.95 31.35 2014-09-27 19:27:45.000 270 33480.44 541.18 2280.98 31.35 2014-09-27 19:27:46.000 270 33480.51 541.12 2281.03 31.35 2014-09-27 19:27:47.000 270 33480.19 541.34 2280.99 31.35 2014-09-27 19:27:48.000 270 33480.30 541.23 2281.03 31.35 2014-09-27 19:27:49.000 270 33480.36 541.18 2280.97 31.35 2014-09-27 19:27:50.000 270 33480.33 541.25 2281.01 31.35 2014-09-27 19:27:51.000 270 33480.38 541.25 2281.02 31.35 2014-09-27 19:27:52.000 270 33480.44 541.25 2281.10 31.35 2014-09-27 19:27:53.000 270 33480.36 541.23 2281.01 31.35 2014-09-27 19:27:54.000 270 33480.26 541.17 2281.08 31.35 2014-09-27 19:27:55.000 270 33480.29 541.18 2281.02 31.35 2014-09-27 19:27:56.000 270 33480.29 541.22 2281.03 31.35 2014-09-27 19:27:57.000 270 33480.35 541.27 2280.98 31.35 2014-09-27 19:27:58.000 270 33480.33 541.24 2281.00 31.35 2014-09-27 19:27:59.000 270 33480.25 541.26 2281.08 31.35 2014-09-27 19:28:00.000 270 33480.18 541.27 2280.99 31.35 2014-09-27 19:28:01.000 270 33480.31 541.25 2281.02 31.35 2014-09-27 19:28:02.000 270 33480.30 541.30 2281.00 31.35 2014-09-27 19:28:03.000 270 33480.31 541.25 2281.10 31.35 2014-09-27 19:28:04.000 270 33480.34 541.28 2281.10 31.35 2014-09-27 19:28:05.000 270 33480.22 541.29 2281.03 31.35 2014-09-27 19:28:06.000 270 33480.22 541.26 2281.04 31.35 2014-09-27 19:28:07.000 270 33480.14 541.29 2281.06 31.35 2014-09-27 19:28:08.000 270 33480.20 541.31 2281.02 31.35 2014-09-27 19:28:09.000 270 33480.19 541.30 2281.06 31.35 2014-09-27 19:28:10.000 270 33480.21 541.31 2281.07 31.35 2014-09-27 19:28:11.000 270 33480.23 541.33 2281.14 31.35 2014-09-27 19:28:12.000 270 33480.19 541.34 2281.11 31.35 2014-09-27 19:28:13.000 270 33480.17 541.35 2281.01 31.35 2014-09-27 19:28:14.000 270 33480.15 541.31 2281.03 31.35 2014-09-27 19:28:15.000 270 33480.13 541.31 2281.14 31.35 2014-09-27 19:28:16.000 270 33480.21 541.27 2280.99 31.35 2014-09-27 19:28:17.000 270 33480.15 541.26 2280.97 31.35 2014-09-27 19:28:18.000 270 33480.08 541.27 2281.21 31.35 2014-09-27 19:28:19.000 270 33480.11 541.27 2281.16 31.35 2014-09-27 19:28:20.000 270 33480.17 541.30 2281.12 31.35 2014-09-27 19:28:21.000 270 33480.11 541.30 2281.06 31.35 2014-09-27 19:28:22.000 270 33480.11 541.28 2281.01 31.35 2014-09-27 19:28:23.000 270 33480.11 541.32 2281.13 31.35 2014-09-27 19:28:24.000 270 33480.02 541.28 2281.05 31.35 2014-09-27 19:28:24.000 270 33480.01 541.28 2281.09 31.35 2014-09-27 19:28:26.000 270 33480.08 541.31 2281.11 31.35 2014-09-27 19:28:27.000 270 33480.07 541.29 2281.16 31.35 2014-09-27 19:28:28.000 270 33480.08 541.30 2281.06 31.35 2014-09-27 19:28:29.000 270 33480.06 541.29 2280.99 31.35 2014-09-27 19:28:30.000 270 33480.00 541.31 2281.08 31.35 2014-09-27 19:28:31.000 270 33480.00 541.30 2281.12 31.35 2014-09-27 19:28:32.000 270 33479.97 541.24 2281.01 31.35 2014-09-27 19:28:33.000 270 33480.00 541.27 2281.02 31.35 2014-09-27 19:28:34.000 270 33480.05 541.28 2280.97 31.35 2014-09-27 19:28:35.000 270 33479.93 541.27 2281.02 31.35 2014-09-27 19:28:36.000 270 33479.91 541.30 2281.11 31.35 2014-09-27 19:28:37.000 270 33479.95 541.29 2281.14 31.35 2014-09-27 19:28:37.000 270 33480.00 541.32 2281.10 31.35 2014-09-27 19:28:39.000 270 33479.96 541.30 2281.11 31.35 2014-09-27 19:28:40.000 270 33479.95 541.34 2281.09 31.35 2014-09-27 19:28:41.000 270 33480.06 541.34 2281.18 31.35 2014-09-27 19:28:42.000 270 33479.91 541.30 2281.02 31.35 2014-09-27 19:28:43.000 270 33479.94 541.28 2281.05 31.35 2014-09-27 19:28:44.000 270 33479.93 541.30 2281.03 31.35 2014-09-27 19:28:45.000 270 33479.92 541.33 2281.14 31.35 2014-09-27 19:28:46.000 270 33479.89 541.32 2281.18 31.35 2014-09-27 19:28:47.000 270 33479.83 541.36 2281.09 31.35 2014-09-27 19:28:48.000 270 33479.87 541.33 2281.06 31.35 2014-09-27 19:28:49.000 270 33479.82 541.31 2281.09 31.35 2014-09-27 19:28:50.000 270 33479.80 541.30 2281.17 31.35 2014-09-27 19:28:51.000 270 33479.81 541.32 2281.05 31.35 2014-09-27 19:28:52.000 270 33479.81 541.27 2281.12 31.35 2014-09-27 19:28:53.000 270 33479.95 541.31 2281.09 31.35 2014-09-27 19:28:54.000 270 33479.82 541.34 2281.13 31.35 2014-09-27 19:28:55.000 270 33479.81 541.32 2281.10 31.35 2014-09-27 19:28:56.000 270 33479.81 541.28 2281.08 31.35 2014-09-27 19:28:57.000 270 33479.85 541.32 2281.11 31.35 2014-09-27 19:28:58.000 270 33479.90 541.30 2281.08 31.35 2014-09-27 19:28:59.000 270 33479.81 541.32 2281.16 31.35 2014-09-27 19:29:00.000 270 33479.78 541.32 2281.07 31.35 2014-09-27 19:29:01.000 270 33479.75 541.30 2281.14 31.35 2014-09-27 19:29:02.000 270 33479.76 541.29 2281.04 31.35 2014-09-27 19:29:03.000 270 33479.78 541.34 2281.06 31.35 2014-09-27 19:29:04.000 270 33479.77 541.29 2281.09 31.35 2014-09-27 19:29:05.000 270 33479.82 541.34 2281.21 31.35 2014-09-27 19:29:06.000 270 33479.80 541.37 2281.14 31.35 2014-09-27 19:29:07.000 270 33479.73 541.36 2281.12 31.35 2014-09-27 19:29:08.000 270 33479.77 541.35 2281.08 31.35 2014-09-27 19:29:09.000 270 33479.76 541.30 2281.12 31.35 2014-09-27 19:29:10.000 270 33479.71 541.30 2281.12 31.35 2014-09-27 19:29:11.000 270 33479.78 541.33 2281.11 31.35 2014-09-27 19:29:12.000 270 33479.75 541.32 2281.11 31.35 2014-09-27 19:29:13.000 270 33479.70 541.35 2281.13 31.35 2014-09-27 19:29:14.000 270 33479.80 541.33 2281.09 31.35 2014-09-27 19:29:15.000 270 33479.73 541.32 2281.18 31.35 2014-09-27 19:29:16.000 270 33479.73 541.30 2281.17 31.35 2014-09-27 19:29:17.000 270 33479.79 541.33 2281.03 31.35 2014-09-27 19:29:18.000 270 33479.79 541.29 2281.07 31.35 2014-09-27 19:29:18.000 270 33479.67 541.28 2281.08 31.35 2014-09-27 19:29:20.000 270 33479.75 541.31 2281.08 31.35 2014-09-27 19:29:21.000 270 33479.79 541.27 2281.12 31.35 2014-09-27 19:29:22.000 270 33479.73 541.28 2281.11 31.35 2014-09-27 19:29:23.000 270 33479.72 541.27 2281.08 31.35 2014-09-27 19:29:24.000 270 33479.76 541.26 2281.08 31.35 2014-09-27 19:29:25.000 270 33479.78 541.24 2281.05 31.35 2014-09-27 19:29:26.000 270 33479.73 541.27 2281.07 31.35 2014-09-27 19:29:27.000 270 33479.72 541.28 2281.14 31.35 2014-09-27 19:29:28.000 270 33479.66 541.23 2281.13 31.35 2014-09-27 19:29:29.000 270 33479.70 541.23 2281.09 31.35 2014-09-27 19:29:30.000 270 33479.70 541.28 2281.11 31.35 2014-09-27 19:29:31.000 270 33479.66 541.23 2281.17 31.35 2014-09-27 19:29:31.000 270 33479.61 541.25 2281.20 31.35 2014-09-27 19:29:33.000 270 33479.70 541.25 2281.10 31.35 2014-09-27 19:29:34.000 270 33479.67 541.23 2281.15 31.35 2014-09-27 19:29:35.000 270 33479.56 541.27 2281.07 31.35 2014-09-27 19:29:36.000 270 33479.67 541.25 2281.08 31.35 2014-09-27 19:29:37.000 270 33479.70 541.26 2281.04 31.35 2014-09-27 19:29:38.000 270 33479.75 541.24 2281.07 31.35 2014-09-27 19:29:39.000 270 33479.64 541.25 2281.12 31.35 2014-09-27 19:29:40.000 270 33479.73 541.22 2281.05 31.35 2014-09-27 19:29:41.000 270 33479.66 541.24 2281.13 31.35 2014-09-27 19:29:42.000 270 33479.62 541.24 2281.01 31.35 2014-09-27 19:29:43.000 270 33479.67 541.25 2281.05 31.35 2014-09-27 19:29:44.000 270 33479.61 541.28 2281.06 31.35 2014-09-27 19:29:45.000 270 33479.64 541.26 2281.09 31.35 2014-09-27 19:29:46.000 270 33479.61 541.27 2281.08 31.35 2014-09-27 19:29:47.000 270 33479.55 541.25 2281.09 31.35 2014-09-27 19:29:48.000 270 33479.58 541.25 2281.12 31.35 2014-09-27 19:29:49.000 270 33479.60 541.25 2281.16 31.35 2014-09-27 19:29:50.000 270 33479.66 541.30 2281.09 31.35 2014-09-27 19:29:51.000 270 33479.61 541.30 2281.06 31.35 2014-09-27 19:29:52.000 270 33479.61 541.25 2281.08 31.35 2014-09-27 19:29:53.000 270 33479.58 541.23 2281.08 31.35 2014-09-27 19:29:54.000 270 33479.54 541.29 2281.06 31.35 2014-09-27 19:29:55.000 270 33479.51 541.29 2281.09 31.35 2014-09-27 19:29:56.000 270 33479.52 541.28 2281.12 31.35 2014-09-27 19:29:57.000 270 33479.45 541.27 2281.12 31.35 2014-09-27 19:29:58.000 270 33479.48 541.30 2281.11 31.35 2014-09-27 19:29:59.000 270 33479.48 541.27 2281.08 31.35 2014-09-27 19:30:00.000 270 33479.48 541.30 2281.07 31.35 2014-09-27 19:30:01.000 270 33479.38 541.29 2281.08 31.35 2014-09-27 19:30:02.000 270 33479.42 541.30 2281.03 31.35 2014-09-27 19:30:03.000 270 33479.47 541.32 2281.07 31.35 2014-09-27 19:30:04.000 270 33479.38 541.28 2281.05 31.35 2014-09-27 19:30:05.000 270 33479.50 541.29 2281.09 31.35 2014-09-27 19:30:06.000 270 33479.48 541.28 2281.14 31.35 2014-09-27 19:30:07.000 270 33479.42 541.27 2281.17 31.35 2014-09-27 19:30:08.000 270 33479.42 541.27 2281.12 31.35 2014-09-27 19:30:09.000 270 33479.44 541.29 2281.18 31.35 2014-09-27 19:30:10.000 270 33479.32 541.24 2281.07 31.35 2014-09-27 19:30:11.000 270 33479.36 541.31 2281.15 31.35 2014-09-27 19:30:12.000 270 33479.41 541.31 2281.03 31.35 2014-09-27 19:30:12.000 270 33479.43 541.29 2281.03 31.35 2014-09-27 19:30:14.000 270 33479.39 541.33 2281.05 31.35 2014-09-27 19:30:15.000 270 33479.39 541.33 2281.10 31.35 2014-09-27 19:30:16.000 270 33479.39 541.31 2281.09 31.35 2014-09-27 19:30:17.000 270 33479.31 541.32 2281.12 31.35 2014-09-27 19:30:18.000 270 33479.40 541.30 2281.05 31.35 2014-09-27 19:30:19.000 270 33479.35 541.32 2281.09 31.35 2014-09-27 19:30:20.000 270 33479.36 541.32 2281.12 31.35 2014-09-27 19:30:21.000 270 33479.32 541.31 2281.07 31.35 2014-09-27 19:30:22.000 270 33479.28 541.31 2281.05 31.35 2014-09-27 19:30:23.000 270 33479.16 541.32 2281.11 31.35 2014-09-27 19:30:24.000 270 33479.31 541.33 2281.05 31.35 2014-09-27 19:30:25.000 270 33479.17 541.29 2281.07 31.35 2014-09-27 19:30:25.000 270 33479.26 541.35 2281.07 31.35 2014-09-27 19:30:27.000 270 33479.26 541.37 2281.08 31.35 2014-09-27 19:30:28.000 270 33479.28 541.34 2281.07 31.35 2014-09-27 19:30:29.000 270 33479.29 541.34 2281.08 31.35 2014-09-27 19:30:30.000 270 33479.32 541.33 2281.09 31.35 2014-09-27 19:30:31.000 270 33479.25 541.35 2281.11 31.35 2014-09-27 19:30:32.000 270 33479.36 541.39 2281.13 31.35 2014-09-27 19:30:33.000 270 33479.22 541.36 2281.07 31.35 2014-09-27 19:30:34.000 270 33479.23 541.38 2281.03 31.35 2014-09-27 19:30:35.000 270 33479.14 541.32 2281.20 31.35 2014-09-27 19:30:36.000 270 33479.28 541.39 2281.14 31.35 2014-09-27 19:30:37.000 270 33479.25 541.36 2281.14 31.35 2014-09-27 19:30:38.000 270 33479.19 541.34 2281.14 31.35 2014-09-27 19:30:39.000 270 33479.31 541.37 2281.09 31.35 2014-09-27 19:30:40.000 270 33479.26 541.34 2281.10 31.35 2014-09-27 19:30:41.000 270 33479.18 541.34 2281.19 31.35 2014-09-27 19:30:42.000 270 33479.23 541.32 2281.12 31.35 2014-09-27 19:30:43.000 270 33479.16 541.33 2281.08 31.35 2014-09-27 19:30:44.000 270 33479.28 541.35 2281.15 31.35 2014-09-27 19:30:45.000 270 33479.20 541.34 2281.10 31.35 2014-09-27 19:30:46.000 270 33479.11 541.37 2281.14 31.35 2014-09-27 19:30:47.000 270 33479.23 541.37 2281.12 31.35 2014-09-27 19:30:48.000 270 33479.12 541.39 2281.19 31.35 2014-09-27 19:30:49.000 270 33479.15 541.37 2281.08 31.35 2014-09-27 19:30:50.000 270 33479.23 541.41 2281.11 31.35 2014-09-27 19:30:51.000 270 33479.22 541.38 2281.07 31.35 2014-09-27 19:30:52.000 270 33479.13 541.38 2281.17 31.35 2014-09-27 19:30:53.000 270 33479.25 541.46 2281.07 31.35 2014-09-27 19:30:54.000 270 33479.33 541.40 2281.14 31.35 2014-09-27 19:30:55.000 270 33479.24 541.43 2281.09 31.35 2014-09-27 19:30:56.000 270 33479.20 541.42 2281.08 31.35 2014-09-27 19:30:57.000 270 33479.26 541.41 2281.07 31.35 2014-09-27 19:30:58.000 270 33479.16 541.43 2281.12 31.35 2014-09-27 19:30:59.000 270 33479.13 541.42 2281.13 31.35 2014-09-27 19:31:00.000 270 33479.13 541.40 2281.09 31.35 2014-09-27 19:31:01.000 270 33479.03 541.41 2281.05 31.35 2014-09-27 19:31:02.000 270 33479.22 541.43 2281.07 31.35 2014-09-27 19:31:03.000 270 33479.10 541.49 2281.15 31.35 2014-09-27 19:31:04.000 270 33479.12 541.45 2281.12 31.35 2014-09-27 19:31:05.000 270 33479.14 541.46 2281.05 31.35 2014-09-27 19:31:06.000 270 33479.21 541.48 2281.08 31.35 2014-09-27 19:31:06.000 270 33479.24 541.46 2281.08 31.35 2014-09-27 19:31:08.000 270 33479.20 541.45 2281.11 31.36 2014-09-27 19:31:09.000 270 33479.18 541.54 2281.01 31.36 2014-09-27 19:31:10.000 270 33479.09 541.47 2281.12 31.35 2014-09-27 19:31:11.000 270 33479.10 541.55 2281.09 31.35 2014-09-27 19:31:12.000 270 33479.24 541.48 2281.16 31.35 2014-09-27 19:31:13.000 270 33479.12 541.50 2281.13 31.35 2014-09-27 19:31:14.000 270 33479.11 541.44 2281.14 31.35 2014-09-27 19:31:15.000 270 33479.06 541.48 2281.12 31.35 2014-09-27 19:31:16.000 270 33479.03 541.45 2281.08 31.35 2014-09-27 19:31:17.000 270 33479.07 541.43 2281.18 31.35 2014-09-27 19:31:18.000 270 33479.08 541.42 2281.08 31.35 2014-09-27 19:31:19.000 270 33478.98 541.43 2281.08 31.35 2014-09-27 19:31:19.000 270 33479.10 541.46 2281.15 31.35 2014-09-27 19:31:21.000 270 33479.10 541.47 2281.12 31.35 2014-09-27 19:31:22.000 270 33478.97 541.42 2281.14 31.36 2014-09-27 19:31:23.000 270 33479.06 541.45 2281.14 31.35 2014-09-27 19:31:24.000 270 33479.20 541.43 2281.09 31.36 2014-09-27 19:31:25.000 270 33479.10 541.43 2281.05 31.36 2014-09-27 19:31:26.000 270 33478.99 541.41 2281.12 31.35 2014-09-27 19:31:27.000 270 33479.02 541.43 2281.06 31.36 2014-09-27 19:31:28.000 270 33479.02 541.43 2281.20 31.35 2014-09-27 19:31:29.000 270 33479.08 541.43 2281.05 31.35 2014-09-27 19:31:30.000 270 33479.04 541.42 2281.11 31.35 2014-09-27 19:31:31.000 270 33478.97 541.41 2281.09 31.35 2014-09-27 19:31:32.000 270 33478.99 541.44 2281.01 31.36 2014-09-27 19:31:33.000 270 33479.00 541.49 2281.12 31.35 2014-09-27 19:31:34.000 270 33478.97 541.43 2281.09 31.36 2014-09-27 19:31:35.000 270 33478.98 541.45 2281.08 31.36 2014-09-27 19:31:36.000 270 33479.00 541.41 2281.18 31.36 2014-09-27 19:31:37.000 270 33478.97 541.39 2281.17 31.36 2014-09-27 19:31:38.000 270 33478.98 541.44 2281.09 31.36 2014-09-27 19:31:39.000 270 33478.90 541.45 2281.06 31.36 2014-09-27 19:31:40.000 270 33478.87 541.44 2281.08 31.36 2014-09-27 19:31:41.000 270 33478.88 541.45 2281.21 31.36 2014-09-27 19:31:42.000 270 33479.03 541.49 2281.03 31.36 2014-09-27 19:31:43.000 270 33478.90 541.45 2281.15 31.36 2014-09-27 19:31:44.000 270 33479.01 541.43 2281.05 31.35 2014-09-27 19:31:45.000 270 33478.99 541.46 2281.12 31.35 2014-09-27 19:31:46.000 270 33479.00 541.47 2281.14 31.36 2014-09-27 19:31:47.000 270 33478.99 541.44 2281.14 31.36 2014-09-27 19:31:48.000 270 33478.97 541.51 2281.09 31.35 2014-09-27 19:31:49.000 270 33478.92 541.51 2281.05 31.36 2014-09-27 19:31:50.000 270 33478.92 541.44 2281.10 31.36 2014-09-27 19:31:51.000 270 33478.99 541.46 2281.10 31.36 2014-09-27 19:31:52.000 270 33478.91 541.45 2281.09 31.36 2014-09-27 19:31:53.000 270 33478.88 541.49 2281.09 31.35 2014-09-27 19:31:54.000 270 33478.83 541.45 2281.10 31.36 2014-09-27 19:31:55.000 270 33478.84 541.44 2281.10 31.36 2014-09-27 19:31:56.000 270 33478.93 541.44 2281.03 31.36 2014-09-27 19:31:57.000 270 33478.86 541.45 2281.09 31.36 2014-09-27 19:31:58.000 270 33478.80 541.45 2280.99 31.36 2014-09-27 19:31:59.000 270 33478.80 541.46 2281.13 31.36 2014-09-27 19:32:00.000 270 33479.00 541.42 2281.02 31.36 2014-09-27 19:32:00.000 270 33478.79 541.42 2281.01 31.36 2014-09-27 19:32:02.000 270 33478.82 541.48 2281.08 31.36 2014-09-27 19:32:03.000 270 33478.77 541.43 2281.07 31.36 2014-09-27 19:32:04.000 270 33478.79 541.43 2281.02 31.36 2014-09-27 19:32:05.000 270 33478.77 541.44 2281.02 31.36 2014-09-27 19:32:06.000 270 33478.88 541.50 2281.08 31.36 2014-09-27 19:32:07.000 270 33478.82 541.48 2281.02 31.36 2014-09-27 19:32:08.000 270 33478.83 541.44 2281.07 31.36 2014-09-27 19:32:09.000 270 33478.79 541.44 2281.08 31.36 2014-09-27 19:32:10.000 270 33478.77 541.47 2281.07 31.36 2014-09-27 19:32:11.000 270 33478.73 541.47 2281.09 31.36 2014-09-27 19:32:12.000 270 33478.76 541.48 2281.07 31.36 2014-09-27 19:32:13.000 270 33478.72 541.48 2281.03 31.36 2014-09-27 19:32:13.000 270 33478.77 541.53 2281.14 31.36 2014-09-27 19:32:15.000 270 33478.70 541.52 2281.11 31.36 2014-09-27 19:32:16.000 270 33478.72 541.51 2281.09 31.36 2014-09-27 19:32:17.000 270 33478.87 541.52 2281.10 31.36 2014-09-27 19:32:18.000 270 33478.78 541.47 2281.15 31.36 2014-09-27 19:32:19.000 270 33478.74 541.45 2281.14 31.36 2014-09-27 19:32:20.000 270 33478.71 541.55 2281.11 31.36 2014-09-27 19:32:21.000 270 33478.78 541.50 2281.07 31.36 2014-09-27 19:32:22.000 270 33478.68 541.50 2281.02 31.36 2014-09-27 19:32:23.000 270 33478.70 541.57 2281.11 31.36 2014-09-27 19:32:24.000 270 33478.65 541.49 2281.00 31.36 2014-09-27 19:32:25.000 270 33478.66 541.54 2281.04 31.36 2014-09-27 19:32:26.000 270 33478.70 541.53 2281.09 31.36 2014-09-27 19:32:27.000 270 33478.65 541.55 2281.12 31.36 2014-09-27 19:32:28.000 270 33478.47 541.49 2281.09 31.36 2014-09-27 19:32:29.000 270 33478.68 541.54 2281.03 31.36 2014-09-27 19:32:30.000 270 33478.60 541.53 2281.15 31.36 2014-09-27 19:32:31.000 270 33478.60 541.55 2281.08 31.36 2014-09-27 19:32:32.000 270 33478.69 541.57 2281.04 31.36 2014-09-27 19:32:33.000 270 33478.62 541.57 2281.12 31.36 2014-09-27 19:32:34.000 270 33478.57 541.50 2281.15 31.36 2014-09-27 19:32:35.000 270 33478.67 541.53 2281.12 31.36 2014-09-27 19:32:36.000 270 33478.64 541.55 2281.02 31.36 2014-09-27 19:32:37.000 270 33478.56 541.53 2281.10 31.36 2014-09-27 19:32:38.000 270 33478.62 541.56 2281.12 31.36 2014-09-27 19:32:39.000 270 33478.60 541.53 2281.07 31.36 2014-09-27 19:32:40.000 270 33478.67 541.51 2281.16 31.36 2014-09-27 19:32:41.000 270 33478.54 541.54 2281.12 31.36 2014-09-27 19:32:42.000 270 33478.74 541.52 2281.09 31.36 2014-09-27 19:32:43.000 270 33478.67 541.50 2281.08 31.36 2014-09-27 19:32:44.000 270 33478.62 541.53 2281.15 31.36 2014-09-27 19:32:45.000 270 33478.55 541.52 2281.09 31.36 2014-09-27 19:32:46.000 270 33478.59 541.55 2281.02 31.36 2014-09-27 19:32:47.000 270 33478.63 541.57 2281.14 31.36 2014-09-27 19:32:48.000 270 33478.71 541.51 2281.08 31.36 2014-09-27 19:32:49.000 270 33478.70 541.49 2281.04 31.36 2014-09-27 19:32:50.000 270 33478.64 541.53 2281.02 31.36 2014-09-27 19:32:51.000 270 33478.67 541.60 2281.12 31.36 2014-09-27 19:32:52.000 270 33478.61 541.56 2281.02 31.36 2014-09-27 19:32:53.000 270 33478.68 541.53 2281.08 31.36 2014-09-27 19:32:54.000 270 33478.61 541.51 2281.10 31.36 2014-09-27 19:32:54.000 270 33478.60 541.48 2281.07 31.36 2014-09-27 19:32:56.000 270 33478.60 541.51 2281.15 31.36 2014-09-27 19:32:57.000 270 33478.58 541.53 2281.07 31.36 2014-09-27 19:32:58.000 270 33478.64 541.55 2281.09 31.36 2014-09-27 19:32:59.000 270 33478.54 541.55 2281.01 31.36 2014-09-27 19:33:00.000 270 33478.64 541.54 2281.07 31.36 2014-09-27 19:33:01.000 270 33478.65 541.52 2281.04 31.36 2014-09-27 19:33:02.000 270 33478.70 541.54 2281.01 31.36 2014-09-27 19:33:03.000 270 33478.64 541.52 2281.11 31.36 2014-09-27 19:33:04.000 270 33478.54 541.49 2280.99 31.36 2014-09-27 19:33:05.000 270 33478.68 541.53 2281.06 31.36 2014-09-27 19:33:06.000 270 33478.73 541.53 2281.05 31.36 2014-09-27 19:33:07.000 270 33478.62 541.51 2281.06 31.36 2014-09-27 19:33:07.000 270 33478.64 541.55 2281.09 31.36 2014-09-27 19:33:09.000 270 33478.61 541.55 2281.13 31.36 2014-09-27 19:33:10.000 270 33478.61 541.53 2280.97 31.36 2014-09-27 19:33:11.000 270 33478.64 541.49 2281.01 31.36 2014-09-27 19:33:12.000 270 33478.57 541.50 2281.01 31.36 2014-09-27 19:33:13.000 270 33478.55 541.49 2281.02 31.36 2014-09-27 19:33:14.000 270 33478.57 541.52 2281.07 31.36 2014-09-27 19:33:15.000 270 33478.61 541.52 2281.05 31.36 2014-09-27 19:33:16.000 270 33478.56 541.50 2281.01 31.36 2014-09-27 19:33:17.000 270 33478.62 541.52 2281.02 31.36 2014-09-27 19:33:18.000 270 33478.58 541.53 2281.03 31.36 2014-09-27 19:33:19.000 270 33478.60 541.52 2281.08 31.36 2014-09-27 19:33:20.000 270 33478.58 541.56 2281.05 31.36 2014-09-27 19:33:21.000 270 33478.62 541.58 2281.09 31.36 2014-09-27 19:33:22.000 270 33478.58 541.56 2281.07 31.36 2014-09-27 19:33:23.000 270 33478.42 541.58 2281.03 31.36 2014-09-27 19:33:24.000 270 33478.56 541.57 2281.24 31.36 2014-09-27 19:33:25.000 270 33478.44 541.56 2281.12 31.36 2014-09-27 19:33:26.000 270 33478.49 541.55 2281.09 31.36 2014-09-27 19:33:27.000 270 33478.46 541.63 2281.01 31.36 2014-09-27 19:33:28.000 270 33478.48 541.60 2281.05 31.36 2014-09-27 19:33:29.000 270 33478.49 541.60 2281.03 31.36 2014-09-27 19:33:30.000 270 33478.49 541.62 2281.11 31.36 2014-09-27 19:33:31.000 270 33478.45 541.62 2281.01 31.36 2014-09-27 19:33:32.000 270 33478.55 541.62 2281.03 31.36 2014-09-27 19:33:33.000 270 33478.49 541.56 2281.00 31.36 2014-09-27 19:33:34.000 270 33478.46 541.58 2281.09 31.36 2014-09-27 19:33:35.000 270 33478.45 541.62 2281.01 31.36 2014-09-27 19:33:36.000 270 33478.60 541.66 2281.08 31.36 2014-09-27 19:33:37.000 270 33478.48 541.65 2281.08 31.36 2014-09-27 19:33:38.000 270 33478.50 541.61 2281.14 31.36 2014-09-27 19:33:39.000 270 33478.42 541.59 2281.15 31.36 2014-09-27 19:33:40.000 270 33478.46 541.62 2281.09 31.36 2014-09-27 19:33:41.000 270 33478.45 541.66 2281.07 31.36 2014-09-27 19:33:42.000 270 33478.43 541.63 2281.09 31.36 2014-09-27 19:33:43.000 270 33478.40 541.61 2281.02 31.36 2014-09-27 19:33:44.000 270 33478.40 541.65 2281.11 31.36 2014-09-27 19:33:45.000 270 33478.41 541.63 2281.05 31.36 2014-09-27 19:33:46.000 270 33478.43 541.64 2281.02 31.36 2014-09-27 19:33:47.000 270 33478.40 541.63 2281.11 31.36 2014-09-27 19:33:48.000 270 33478.45 541.66 2281.17 31.36 2014-09-27 19:33:48.000 270 33478.37 541.70 2281.05 31.36 2014-09-27 19:33:50.000 270 33478.34 541.67 2281.00 31.36 2014-09-27 19:33:51.000 270 33478.48 541.69 2281.06 31.36 2014-09-27 19:33:52.000 270 33478.42 541.67 2281.13 31.36 2014-09-27 19:33:53.000 270 33478.40 541.65 2281.07 31.36 2014-09-27 19:33:54.000 270 33478.35 541.67 2281.14 31.36 2014-09-27 19:33:55.000 270 33478.32 541.68 2281.07 31.36 2014-09-27 19:33:56.000 270 33478.36 541.66 2281.05 31.36 2014-09-27 19:33:57.000 270 33478.37 541.64 2281.06 31.36 2014-09-27 19:33:58.000 270 33478.44 541.67 2281.18 31.36 2014-09-27 19:33:59.000 270 33478.30 541.72 2281.07 31.36 2014-09-27 19:34:00.000 270 33478.42 541.67 2281.12 31.36 2014-09-27 19:34:01.000 270 33478.34 541.67 2281.03 31.36 2014-09-27 19:34:01.000 270 33478.38 541.70 2281.10 31.36 2014-09-27 19:34:03.000 270 33478.42 541.67 2281.03 31.36 2014-09-27 19:34:04.000 270 33478.40 541.72 2281.08 31.36 2014-09-27 19:34:05.000 270 33478.43 541.72 2281.05 31.36 2014-09-27 19:34:06.000 270 33478.41 541.75 2281.15 31.36 2014-09-27 19:34:07.000 270 33478.39 541.75 2281.13 31.36 2014-09-27 19:34:08.000 270 33478.42 541.73 2281.06 31.36 2014-09-27 19:34:09.000 270 33478.42 541.73 2281.12 31.36 2014-09-27 19:34:10.000 270 33478.45 541.73 2281.14 31.36 2014-09-27 19:34:11.000 270 33478.37 541.77 2281.09 31.36 2014-09-27 19:34:12.000 270 33478.42 541.71 2281.03 31.36 2014-09-27 19:34:13.000 270 33478.36 541.75 2281.05 31.36 2014-09-27 19:34:14.000 270 33478.38 541.75 2281.17 31.36 2014-09-27 19:34:15.000 270 33478.40 541.73 2281.13 31.36 2014-09-27 19:34:16.000 270 33478.39 541.75 2281.11 31.36 2014-09-27 19:34:17.000 270 33478.44 541.73 2281.05 31.36 2014-09-27 19:34:18.000 270 33478.30 541.76 2281.07 31.36 2014-09-27 19:34:19.000 270 33478.33 541.75 2281.03 31.36 2014-09-27 19:34:20.000 270 33478.39 541.75 2281.06 31.36 2014-09-27 19:34:21.000 270 33478.34 541.76 2281.08 31.36 2014-09-27 19:34:22.000 270 33478.32 541.78 2280.96 31.36 2014-09-27 19:34:23.000 270 33478.42 541.74 2281.11 31.36 2014-09-27 19:34:24.000 270 33478.40 541.77 2281.06 31.36 2014-09-27 19:34:25.000 270 33478.43 541.76 2281.08 31.36 2014-09-27 19:34:26.000 270 33478.37 541.78 2281.12 31.36 2014-09-27 19:34:27.000 270 33478.34 541.80 2281.09 31.36 2014-09-27 19:34:28.000 270 33478.23 541.78 2281.07 31.36 2014-09-27 19:34:29.000 270 33478.26 541.78 2281.07 31.36 2014-09-27 19:34:30.000 270 33478.40 541.79 2281.07 31.36 2014-09-27 19:34:31.000 270 33478.20 541.78 2281.04 31.36 2014-09-27 19:34:32.000 270 33478.29 541.78 2281.12 31.36 2014-09-27 19:34:33.000 270 33478.24 541.80 2280.95 31.36 2014-09-27 19:34:34.000 270 33478.19 541.81 2281.03 31.36 2014-09-27 19:34:35.000 270 33478.26 541.80 2281.10 31.36 2014-09-27 19:34:36.000 270 33478.27 541.79 2281.05 31.36 2014-09-27 19:34:37.000 270 33478.29 541.80 2281.09 31.36 2014-09-27 19:34:38.000 270 33478.26 541.83 2281.10 31.36 2014-09-27 19:34:39.000 270 33478.26 541.82 2281.09 31.36 2014-09-27 19:34:40.000 270 33478.29 541.84 2281.05 31.36 2014-09-27 19:34:41.000 270 33478.26 541.79 2281.09 31.36 2014-09-27 19:34:42.000 270 33478.20 541.79 2281.01 31.36 2014-09-27 19:34:42.000 270 33478.23 541.79 2280.98 31.36 2014-09-27 19:34:44.000 270 33478.20 541.78 2281.09 31.36 2014-09-27 19:34:45.000 270 33478.29 541.77 2281.12 31.36 2014-09-27 19:34:46.000 270 33478.20 541.80 2281.11 31.36 2014-09-27 19:34:47.000 270 33478.26 541.76 2281.15 31.36 2014-09-27 19:34:48.000 270 33478.12 541.80 2281.07 31.36 2014-09-27 19:34:49.000 270 33478.21 541.78 2281.09 31.36 2014-09-27 19:34:50.000 270 33478.19 541.80 2281.09 31.36 2014-09-27 19:34:51.000 270 33478.26 541.78 2281.09 31.36 2014-09-27 19:34:52.000 270 33478.26 541.80 2281.08 31.36 2014-09-27 19:34:53.000 270 33478.27 541.82 2281.14 31.36 2014-09-27 19:34:54.000 270 33478.27 541.81 2281.11 31.36 2014-09-27 19:34:55.000 270 33478.26 541.82 2281.15 31.36 2014-09-27 19:34:55.000 270 33478.30 541.79 2281.07 31.36 2014-09-27 19:34:57.000 270 33478.25 541.76 2280.95 31.36 2014-09-27 19:34:58.000 270 33478.22 541.82 2281.09 31.36 2014-09-27 19:34:59.000 270 33478.27 541.76 2281.09 31.36 2014-09-27 19:35:00.000 270 33478.28 541.76 2281.08 31.36 2014-09-27 19:35:01.000 270 33478.22 541.77 2281.05 31.36 2014-09-27 19:35:02.000 270 33478.25 541.74 2281.05 31.36 2014-09-27 19:35:03.000 270 33478.27 541.78 2281.11 31.36 2014-09-27 19:35:04.000 270 33478.25 541.78 2281.09 31.36 2014-09-27 19:35:05.000 270 33478.26 541.78 2281.10 31.36 2014-09-27 19:35:06.000 270 33478.23 541.81 2281.08 31.36 2014-09-27 19:35:07.000 270 33478.18 541.78 2281.03 31.36 2014-09-27 19:35:08.000 270 33478.23 541.79 2281.10 31.36 2014-09-27 19:35:09.000 270 33478.20 541.75 2281.05 31.36 2014-09-27 19:35:10.000 270 33478.28 541.77 2281.03 31.36 2014-09-27 19:35:11.000 270 33478.27 541.79 2281.01 31.36 2014-09-27 19:35:12.000 270 33478.33 541.78 2281.01 31.36 2014-09-27 19:35:13.000 270 33478.24 541.79 2280.99 31.36 2014-09-27 19:35:14.000 270 33478.15 541.79 2281.02 31.36 2014-09-27 19:35:15.000 270 33478.27 541.75 2281.02 31.36 2014-09-27 19:35:16.000 270 33478.18 541.79 2281.02 31.36 2014-09-27 19:35:17.000 270 33478.30 541.78 2281.04 31.36 2014-09-27 19:35:18.000 270 33478.22 541.80 2281.03 31.36 2014-09-27 19:35:19.000 270 33478.22 541.77 2281.02 31.36 2014-09-27 19:35:20.000 270 33478.22 541.82 2281.07 31.36 2014-09-27 19:35:21.000 270 33478.27 541.76 2281.08 31.36 2014-09-27 19:35:22.000 270 33478.15 541.77 2281.04 31.36 2014-09-27 19:35:23.000 270 33478.26 541.76 2281.08 31.36 2014-09-27 19:35:24.000 270 33478.24 541.76 2280.98 31.36 2014-09-27 19:35:25.000 270 33478.31 541.74 2281.07 31.36 2014-09-27 19:35:26.000 270 33478.26 541.78 2281.04 31.36 2014-09-27 19:35:27.000 270 33478.20 541.77 2280.99 31.36 2014-09-27 19:35:28.000 270 33478.32 541.80 2281.04 31.36 2014-09-27 19:35:29.000 270 33478.15 541.77 2281.08 31.36 2014-09-27 19:35:30.000 270 33478.30 541.82 2281.05 31.36 2014-09-27 19:35:31.000 270 33478.30 541.84 2281.05 31.36 2014-09-27 19:35:32.000 270 33478.24 541.81 2281.00 31.36 2014-09-27 19:35:33.000 270 33478.27 541.82 2281.11 31.36 2014-09-27 19:35:34.000 270 33478.23 541.80 2280.97 31.36 2014-09-27 19:35:35.000 270 33478.26 541.79 2281.02 31.36 2014-09-27 19:35:36.000 270 33478.22 541.82 2280.90 31.36 2014-09-27 19:35:36.000 270 33478.26 541.79 2281.03 31.36 2014-09-27 19:35:38.000 270 33478.28 541.80 2280.97 31.36 2014-09-27 19:35:39.000 270 33478.32 541.79 2280.92 31.36 2014-09-27 19:35:40.000 270 33478.30 541.82 2281.04 31.36 2014-09-27 19:35:41.000 270 33478.11 541.80 2281.01 31.36 2014-09-27 19:35:42.000 270 33478.23 541.83 2280.99 31.36 2014-09-27 19:35:43.000 270 33478.24 541.85 2281.01 31.36 2014-09-27 19:35:44.000 270 33478.20 541.86 2280.95 31.36 2014-09-27 19:35:45.000 270 33478.29 541.86 2281.06 31.36 2014-09-27 19:35:46.000 270 33478.27 541.88 2280.94 31.36 2014-09-27 19:35:47.000 270 33478.24 541.80 2280.95 31.36 2014-09-27 19:35:48.000 270 33478.20 541.85 2280.90 31.36 2014-09-27 19:35:49.000 270 33478.20 541.83 2280.90 31.36 2014-09-27 19:35:49.000 270 33478.20 541.83 2280.90 31.36 2014-09-27 19:35:51.000 270 33478.18 541.80 2280.96 31.36 2014-09-27 19:35:52.000 270 33478.33 541.84 2281.01 31.36 2014-09-27 19:35:53.000 270 33478.25 541.86 2280.89 31.36 2014-09-27 19:35:54.000 270 33478.26 541.85 2280.99 31.36 2014-09-27 19:35:55.000 270 33478.25 541.86 2280.97 31.36 2014-09-27 19:35:56.000 270 33478.22 541.88 2280.91 31.36 2014-09-27 19:35:57.000 270 33478.24 541.81 2280.93 31.36 2014-09-27 19:35:58.000 270 33478.26 541.84 2280.96 31.36 2014-09-27 19:35:59.000 270 33478.12 541.84 2280.99 31.36 2014-09-27 19:36:00.000 270 33478.33 541.80 2280.93 31.36 2014-09-27 19:36:01.000 270 33478.27 541.80 2280.98 31.36 2014-09-27 19:36:02.000 270 33478.21 541.75 2281.01 31.36 2014-09-27 19:36:03.000 270 33478.27 541.83 2280.99 31.36 2014-09-27 19:36:04.000 270 33478.21 541.81 2281.02 31.36 2014-09-27 19:36:05.000 270 33478.20 541.82 2280.88 31.36 2014-09-27 19:36:06.000 270 33478.22 541.80 2280.93 31.36 2014-09-27 19:36:07.000 270 33478.15 541.84 2280.97 31.36 2014-09-27 19:36:08.000 270 33478.18 541.82 2280.93 31.36 2014-09-27 19:36:09.000 270 33478.27 541.78 2280.98 31.36 2014-09-27 19:36:10.000 270 33478.21 541.84 2280.99 31.36 2014-09-27 19:36:11.000 270 33478.15 541.81 2280.94 31.36 2014-09-27 19:36:12.000 270 33478.20 541.84 2281.08 31.36 2014-09-27 19:36:13.000 270 33478.32 541.82 2280.90 31.36 2014-09-27 19:36:14.000 270 33478.23 541.84 2280.94 31.36 2014-09-27 19:36:15.000 270 33478.31 541.82 2280.97 31.36 2014-09-27 19:36:16.000 270 33478.29 541.83 2281.01 31.36 2014-09-27 19:36:17.000 270 33478.28 541.81 2281.02 31.36 2014-09-27 19:36:18.000 270 33478.29 541.81 2280.96 31.36 2014-09-27 19:36:19.000 270 33478.28 541.86 2281.01 31.36 2014-09-27 19:36:20.000 270 33478.24 541.86 2280.98 31.36 2014-09-27 19:36:21.000 270 33478.22 541.85 2281.01 31.36 2014-09-27 19:36:22.000 270 33478.20 541.82 2280.97 31.36 2014-09-27 19:36:23.000 270 33478.20 541.84 2280.93 31.36 2014-09-27 19:36:24.000 270 33478.35 541.83 2281.05 31.36 2014-09-27 19:36:25.000 270 33478.19 541.83 2280.95 31.36 2014-09-27 19:36:26.000 270 33478.14 541.83 2280.97 31.36 2014-09-27 19:36:27.000 270 33478.23 541.82 2280.99 31.36 2014-09-27 19:36:28.000 270 33478.24 541.85 2280.96 31.36 2014-09-27 19:36:29.000 270 33478.24 541.84 2280.96 31.36 2014-09-27 19:36:30.000 270 33478.17 541.84 2281.03 31.36 2014-09-27 19:36:30.000 270 33478.21 541.82 2280.97 31.36 2014-09-27 19:36:32.000 270 33478.11 541.82 2281.09 31.36 2014-09-27 19:36:33.000 270 33478.16 541.85 2281.02 31.36 2014-09-27 19:36:34.000 270 33478.17 541.87 2280.95 31.36 2014-09-27 19:36:35.000 270 33478.27 541.83 2280.95 31.36 2014-09-27 19:36:36.000 270 33478.16 541.86 2280.93 31.36 2014-09-27 19:36:37.000 270 33478.17 541.89 2280.94 31.36 2014-09-27 19:36:38.000 270 33478.16 541.88 2280.96 31.36 2014-09-27 19:36:39.000 270 33478.12 541.87 2280.96 31.36 2014-09-27 19:36:40.000 270 33478.16 541.87 2280.93 31.36 2014-09-27 19:36:41.000 270 33478.17 541.86 2280.97 31.36 2014-09-27 19:36:42.000 270 33478.05 541.89 2280.97 31.36 2014-09-27 19:36:43.000 270 33478.17 541.91 2280.92 31.36 2014-09-27 19:36:43.000 270 33478.16 541.86 2280.94 31.36 2014-09-27 19:36:45.000 270 33478.14 541.89 2281.02 31.36 2014-09-27 19:36:46.000 270 33478.20 541.83 2280.95 31.36 2014-09-27 19:36:47.000 270 33478.09 541.87 2280.99 31.36 2014-09-27 19:36:48.000 270 33478.23 541.86 2281.04 31.36 2014-09-27 19:36:49.000 270 33478.11 541.82 2280.96 31.36 2014-09-27 19:36:50.000 270 33478.11 541.82 2280.96 31.36 2014-09-27 19:36:51.000 270 33478.15 541.83 2281.01 31.36 2014-09-27 19:36:52.000 270 33478.12 541.86 2280.90 31.36 2014-09-27 19:36:53.000 270 33478.11 541.84 2280.93 31.36 2014-09-27 19:36:54.000 270 33478.17 541.87 2281.05 31.36 2014-09-27 19:36:55.000 270 33478.09 541.84 2281.02 31.36 2014-09-27 19:36:56.000 270 33478.14 541.85 2280.99 31.36 2014-09-27 19:36:57.000 270 33478.17 541.86 2280.95 31.36 2014-09-27 19:36:58.000 270 33478.12 541.84 2280.99 31.36 2014-09-27 19:36:59.000 270 33478.11 541.87 2281.01 31.36 2014-09-27 19:37:00.000 270 33478.12 541.87 2280.97 31.36 2014-09-27 19:37:01.000 270 33478.12 541.89 2281.01 31.36 2014-09-27 19:37:02.000 270 33478.02 541.91 2281.02 31.36 2014-09-27 19:37:03.000 270 33478.19 541.86 2280.99 31.36 2014-09-27 19:37:04.000 270 33478.14 541.87 2280.92 31.36 2014-09-27 19:37:05.000 270 33478.09 541.85 2280.92 31.36 2014-09-27 19:37:06.000 270 33478.15 541.87 2280.97 31.36 2014-09-27 19:37:07.000 270 33478.24 541.87 2280.97 31.36 2014-09-27 19:37:08.000 270 33478.08 541.86 2280.93 31.36 2014-09-27 19:37:09.000 270 33478.20 541.85 2280.96 31.36 2014-09-27 19:37:10.000 270 33478.12 541.84 2280.96 31.36 2014-09-27 19:37:11.000 270 33478.17 541.83 2280.99 31.36 2014-09-27 19:37:12.000 270 33478.16 541.88 2281.00 31.36 2014-09-27 19:37:13.000 270 33478.08 541.84 2281.01 31.36 2014-09-27 19:37:14.000 270 33478.10 541.84 2281.05 31.36 2014-09-27 19:37:15.000 270 33478.23 541.88 2280.93 31.36 2014-09-27 19:37:16.000 270 33478.27 541.87 2280.99 31.36 2014-09-27 19:37:17.000 270 33478.20 541.88 2280.96 31.36 2014-09-27 19:37:18.000 270 33478.20 541.90 2280.89 31.36 2014-09-27 19:37:19.000 270 33478.18 541.88 2280.90 31.36 2014-09-27 19:37:20.000 270 33478.15 541.86 2280.91 31.36 2014-09-27 19:37:21.000 270 33478.27 541.87 2281.02 31.36 2014-09-27 19:37:22.000 270 33478.20 541.86 2281.02 31.36 2014-09-27 19:37:23.000 270 33478.12 541.82 2280.87 31.36 2014-09-27 19:37:24.000 270 33478.17 541.83 2280.92 31.36 2014-09-27 19:37:24.000 270 33478.12 541.80 2280.92 31.36 2014-09-27 19:37:26.000 270 33478.14 541.79 2280.90 31.36 2014-09-27 19:37:27.000 270 33478.11 541.81 2280.96 31.36 2014-09-27 19:37:28.000 270 33478.08 541.81 2280.94 31.36 2014-09-27 19:37:29.000 270 33478.03 541.88 2280.95 31.36 2014-09-27 19:37:30.000 270 33478.06 541.84 2280.87 31.36 2014-09-27 19:37:31.000 270 33478.05 541.87 2280.96 31.36 2014-09-27 19:37:32.000 270 33478.11 541.84 2280.96 31.36 2014-09-27 19:37:33.000 270 33478.09 541.81 2280.90 31.36 2014-09-27 19:37:34.000 270 33478.08 541.87 2280.95 31.36 2014-09-27 19:37:35.000 270 33478.14 541.84 2280.92 31.36 2014-09-27 19:37:36.000 270 33478.22 541.82 2280.93 31.36 2014-09-27 19:37:37.000 270 33478.17 541.85 2280.90 31.36 2014-09-27 19:37:37.000 270 33478.12 541.82 2280.87 31.36 2014-09-27 19:37:39.000 270 33478.11 541.78 2280.92 31.36 2014-09-27 19:37:40.000 270 33478.12 541.80 2280.93 31.36 2014-09-27 19:37:41.000 270 33478.16 541.85 2280.93 31.36 2014-09-27 19:37:42.000 270 33478.08 541.81 2280.87 31.36 2014-09-27 19:37:43.000 270 33478.12 541.80 2280.94 31.36 2014-09-27 19:37:44.000 270 33478.10 541.80 2280.95 31.36 2014-09-27 19:37:45.000 270 33478.09 541.84 2280.93 31.36 2014-09-27 19:37:46.000 270 33478.05 541.78 2281.04 31.36 2014-09-27 19:37:47.000 270 33477.96 541.82 2280.99 31.36 2014-09-27 19:37:48.000 270 33478.05 541.79 2280.95 31.36 2014-09-27 19:37:49.000 270 33478.00 541.80 2280.94 31.36 2014-09-27 19:37:50.000 270 33478.15 541.83 2280.93 31.36 2014-09-27 19:37:51.000 270 33478.05 541.78 2280.90 31.36 2014-09-27 19:37:52.000 270 33478.07 541.82 2280.96 31.36 2014-09-27 19:37:53.000 270 33478.17 541.80 2280.92 31.36 2014-09-27 19:37:54.000 270 33478.02 541.79 2280.92 31.36 2014-09-27 19:37:55.000 270 33478.14 541.81 2280.97 31.36 2014-09-27 19:37:56.000 270 33478.11 541.82 2280.92 31.36 2014-09-27 19:37:57.000 270 33478.07 541.80 2280.90 31.36 2014-09-27 19:37:58.000 270 33478.18 541.78 2280.95 31.36 2014-09-27 19:37:59.000 270 33478.19 541.80 2280.93 31.36 2014-09-27 19:38:00.000 270 33478.08 541.82 2280.91 31.36 2014-09-27 19:38:01.000 270 33478.10 541.79 2280.93 31.36 2014-09-27 19:38:02.000 270 33478.06 541.76 2280.88 31.36 2014-09-27 19:38:03.000 270 33478.10 541.77 2280.99 31.36 2014-09-27 19:38:04.000 270 33478.14 541.81 2281.01 31.36 2014-09-27 19:38:05.000 270 33478.13 541.82 2280.99 31.36 2014-09-27 19:38:06.000 270 33478.08 541.84 2280.93 31.36 2014-09-27 19:38:07.000 270 33478.15 541.80 2280.90 31.36 2014-09-27 19:38:08.000 270 33478.06 541.77 2280.87 31.36 2014-09-27 19:38:09.000 270 33478.08 541.77 2280.92 31.36 2014-09-27 19:38:10.000 270 33478.08 541.74 2280.96 31.36 2014-09-27 19:38:11.000 270 33478.05 541.77 2280.92 31.36 2014-09-27 19:38:12.000 270 33478.00 541.75 2280.92 31.36 2014-09-27 19:38:13.000 270 33478.05 541.75 2280.84 31.36 2014-09-27 19:38:14.000 270 33478.09 541.72 2280.93 31.36 2014-09-27 19:38:15.000 270 33478.00 541.80 2280.92 31.36 2014-09-27 19:38:16.000 270 33478.07 541.78 2280.97 31.36 2014-09-27 19:38:17.000 270 33478.12 541.77 2280.96 31.36 2014-09-27 19:38:18.000 270 33478.01 541.80 2280.87 31.36 2014-09-27 19:38:18.000 270 33478.12 541.76 2280.89 31.36 2014-09-27 19:38:20.000 270 33478.00 541.78 2280.93 31.36 2014-09-27 19:38:21.000 270 33477.99 541.79 2281.01 31.36 2014-09-27 19:38:22.000 270 33478.01 541.74 2280.90 31.36 2014-09-27 19:38:23.000 270 33477.98 541.73 2280.95 31.36 2014-09-27 19:38:24.000 270 33478.07 541.77 2280.90 31.36 2014-09-27 19:38:25.000 270 33478.04 541.77 2280.95 31.36 2014-09-27 19:38:26.000 270 33478.10 541.77 2280.92 31.36 2014-09-27 19:38:27.000 270 33478.05 541.80 2280.95 31.36 2014-09-27 19:38:28.000 270 33478.08 541.75 2281.03 31.36 2014-09-27 19:38:29.000 270 33478.00 541.75 2280.86 31.36 2014-09-27 19:38:30.000 270 33478.07 541.76 2280.92 31.36 2014-09-27 19:38:31.000 270 33477.97 541.78 2280.90 31.36 2014-09-27 19:38:31.000 270 33477.99 541.77 2280.89 31.36 2014-09-27 19:38:33.000 270 33478.07 541.72 2280.88 31.36 2014-09-27 19:38:34.000 270 33478.07 541.82 2280.90 31.36 2014-09-27 19:38:35.000 270 33478.08 541.80 2280.92 31.36 2014-09-27 19:38:36.000 270 33478.00 541.74 2280.89 31.36 2014-09-27 19:38:37.000 270 33478.13 541.81 2280.84 31.36 2014-09-27 19:38:38.000 270 33478.10 541.77 2280.83 31.36 2014-09-27 19:38:39.000 270 33478.15 541.76 2280.86 31.36 2014-09-27 19:38:40.000 270 33478.02 541.81 2280.84 31.36 2014-09-27 19:38:41.000 270 33478.14 541.73 2280.87 31.36 2014-09-27 19:38:42.000 270 33478.05 541.78 2280.77 31.36 2014-09-27 19:38:43.000 270 33478.00 541.81 2280.96 31.36 2014-09-27 19:38:44.000 270 33478.02 541.81 2280.93 31.36 2014-09-27 19:38:45.000 270 33478.07 541.82 2280.92 31.36 2014-09-27 19:38:46.000 270 33478.06 541.77 2280.90 31.36 2014-09-27 19:38:47.000 270 33477.95 541.75 2280.89 31.36 2014-09-27 19:38:48.000 270 33478.13 541.76 2280.94 31.36 2014-09-27 19:38:49.000 270 33478.07 541.78 2280.92 31.36 2014-09-27 19:38:50.000 270 33478.03 541.78 2280.97 31.36 2014-09-27 19:38:51.000 270 33478.07 541.82 2280.85 31.36 2014-09-27 19:38:52.000 270 33477.97 541.75 2280.84 31.36 2014-09-27 19:38:53.000 270 33478.04 541.79 2280.91 31.36 2014-09-27 19:38:54.000 270 33478.04 541.81 2280.84 31.36 2014-09-27 19:38:55.000 270 33478.07 541.77 2280.87 31.36 2014-09-27 19:38:56.000 270 33478.05 541.72 2280.87 31.36 2014-09-27 19:38:57.000 270 33478.04 541.78 2280.86 31.36 2014-09-27 19:38:58.000 270 33477.97 541.76 2280.87 31.36 2014-09-27 19:38:59.000 270 33478.01 541.78 2280.90 31.36 2014-09-27 19:39:00.000 270 33477.99 541.74 2280.89 31.36 2014-09-27 19:39:01.000 270 33478.00 541.79 2280.95 31.36 2014-09-27 19:39:02.000 270 33478.05 541.78 2280.92 31.36 2014-09-27 19:39:03.000 270 33478.05 541.80 2280.95 31.36 2014-09-27 19:39:04.000 270 33478.05 541.75 2280.93 31.36 2014-09-27 19:39:05.000 270 33478.09 541.78 2280.93 31.36 2014-09-27 19:39:06.000 270 33478.00 541.74 2280.88 31.36 2014-09-27 19:39:07.000 270 33477.92 541.74 2281.02 31.36 2014-09-27 19:39:08.000 270 33477.99 541.74 2280.92 31.36 2014-09-27 19:39:09.000 270 33478.00 541.73 2280.85 31.36 2014-09-27 19:39:10.000 270 33478.01 541.74 2280.92 31.36 2014-09-27 19:39:11.000 270 33477.93 541.73 2280.94 31.36 2014-09-27 19:39:12.000 270 33477.92 541.78 2280.86 31.36 2014-09-27 19:39:12.000 270 33477.90 541.75 2280.94 31.36 2014-09-27 19:39:14.000 270 33477.90 541.73 2280.85 31.36 2014-09-27 19:39:15.000 270 33477.92 541.72 2280.90 31.36 2014-09-27 19:39:16.000 270 33477.91 541.78 2280.96 31.36 2014-09-27 19:39:17.000 270 33477.93 541.75 2280.89 31.36 2014-09-27 19:39:18.000 270 33477.89 541.76 2280.87 31.36 2014-09-27 19:39:19.000 270 33477.85 541.73 2280.89 31.36 2014-09-27 19:39:20.000 270 33477.84 541.74 2280.96 31.36 2014-09-27 19:39:21.000 270 33477.92 541.75 2280.84 31.36 2014-09-27 19:39:22.000 270 33477.95 541.76 2280.97 31.36 2014-09-27 19:39:23.000 270 33477.98 541.75 2280.85 31.36 2014-09-27 19:39:24.000 270 33477.86 541.72 2280.87 31.36 2014-09-27 19:39:25.000 270 33477.92 541.73 2280.87 31.36 2014-09-27 19:39:25.000 270 33477.95 541.71 2280.92 31.36 2014-09-27 19:39:27.000 270 33477.86 541.73 2280.90 31.36 2014-09-27 19:39:28.000 270 33477.96 541.78 2280.88 31.36 2014-09-27 19:39:29.000 270 33477.91 541.78 2280.90 31.36 2014-09-27 19:39:30.000 270 33477.89 541.75 2280.84 31.36 2014-09-27 19:39:31.000 270 33477.92 541.79 2280.89 31.36 2014-09-27 19:39:32.000 270 33477.91 541.78 2280.86 31.36 2014-09-27 19:39:33.000 270 33477.87 541.74 2280.96 31.36 2014-09-27 19:39:34.000 270 33477.85 541.74 2280.90 31.36 2014-09-27 19:39:35.000 270 33477.87 541.76 2280.87 31.36 2014-09-27 19:39:36.000 270 33477.89 541.75 2280.96 31.36 2014-09-27 19:39:37.000 270 33477.82 541.75 2280.86 31.36 2014-09-27 19:39:38.000 270 33477.89 541.72 2280.86 31.36 2014-09-27 19:39:39.000 270 33477.86 541.76 2280.81 31.36 2014-09-27 19:39:40.000 270 33477.87 541.72 2280.87 31.36 2014-09-27 19:39:41.000 270 33477.84 541.73 2280.85 31.36 2014-09-27 19:39:42.000 270 33477.81 541.74 2280.87 31.36 2014-09-27 19:39:43.000 270 33477.82 541.74 2280.89 31.36 2014-09-27 19:39:44.000 270 33477.80 541.75 2280.89 31.36 2014-09-27 19:39:45.000 270 33477.83 541.76 2280.92 31.36 2014-09-27 19:39:46.000 270 33477.80 541.77 2280.84 31.36 2014-09-27 19:39:47.000 270 33477.79 541.76 2280.90 31.36 2014-09-27 19:39:48.000 270 33477.82 541.72 2280.90 31.36 2014-09-27 19:39:49.000 270 33477.70 541.71 2280.95 31.36 2014-09-27 19:39:50.000 270 33477.81 541.74 2280.90 31.36 2014-09-27 19:39:51.000 270 33477.82 541.75 2280.98 31.36 2014-09-27 19:39:52.000 270 33477.85 541.73 2280.87 31.36 2014-09-27 19:39:53.000 270 33477.86 541.76 2281.03 31.36 2014-09-27 19:39:54.000 270 33477.69 541.75 2280.89 31.36 2014-09-27 19:39:55.000 270 33477.85 541.77 2280.83 31.36 2014-09-27 19:39:56.000 270 33477.72 541.74 2280.90 31.36 2014-09-27 19:39:57.000 270 33477.83 541.75 2280.90 31.36 2014-09-27 19:39:58.000 270 33477.81 541.73 2280.96 31.36 2014-09-27 19:39:59.000 270 33477.77 541.69 2280.92 31.36 2014-09-27 19:40:00.000 270 33477.87 541.72 2280.91 31.36 2014-09-27 19:40:01.000 270 33477.78 541.74 2280.90 31.36 2014-09-27 19:40:02.000 270 33477.80 541.72 2280.84 31.36 2014-09-27 19:40:03.000 270 33477.79 541.73 2280.84 31.36 2014-09-27 19:40:04.000 270 33477.77 541.73 2280.93 31.36 2014-09-27 19:40:05.000 270 33477.79 541.71 2280.80 31.36 2014-09-27 19:40:06.000 270 33477.80 541.80 2280.84 31.36 2014-09-27 19:40:06.000 270 33477.77 541.78 2280.84 31.36 2014-09-27 19:40:08.000 270 33477.79 541.75 2280.80 31.36 2014-09-27 19:40:09.000 270 33477.74 541.77 2280.83 31.36 2014-09-27 19:40:10.000 270 33477.79 541.75 2280.90 31.36 2014-09-27 19:40:11.000 270 33477.81 541.76 2280.83 31.36 2014-09-27 19:40:12.000 270 33477.78 541.73 2280.84 31.36 2014-09-27 19:40:13.000 270 33477.82 541.74 2280.90 31.36 2014-09-27 19:40:14.000 270 33477.80 541.76 2280.90 31.36 2014-09-27 19:40:15.000 270 33477.85 541.73 2280.97 31.36 2014-09-27 19:40:16.000 270 33477.76 541.76 2280.87 31.36 2014-09-27 19:40:17.000 270 33477.79 541.74 2280.94 31.36 2014-09-27 19:40:18.000 270 33477.84 541.73 2280.95 31.36 2014-09-27 19:40:19.000 270 33477.78 541.78 2280.87 31.36 2014-09-27 19:40:19.000 270 33477.71 541.74 2280.87 31.36 2014-09-27 19:40:21.000 270 33477.67 541.79 2280.83 31.36 2014-09-27 19:40:22.000 270 33477.69 541.76 2280.89 31.36 2014-09-27 19:40:23.000 270 33477.71 541.79 2280.96 31.36 2014-09-27 19:40:24.000 270 33477.65 541.80 2280.87 31.36 2014-09-27 19:40:25.000 270 33477.64 541.79 2280.88 31.36 2014-09-27 19:40:26.000 270 33477.63 541.77 2280.91 31.36 2014-09-27 19:40:27.000 270 33477.64 541.78 2280.88 31.36 2014-09-27 19:40:28.000 270 33477.63 541.78 2280.85 31.36 2014-09-27 19:40:29.000 270 33477.59 541.79 2280.86 31.36 2014-09-27 19:40:30.000 270 33477.68 541.82 2280.94 31.36 2014-09-27 19:40:31.000 270 33477.69 541.82 2280.91 31.36 2014-09-27 19:40:32.000 270 33477.59 541.80 2280.95 31.36 2014-09-27 19:40:33.000 270 33477.64 541.80 2281.00 31.36 2014-09-27 19:40:34.000 270 33477.64 541.78 2280.93 31.36 2014-09-27 19:40:35.000 270 33477.69 541.77 2281.00 31.36 2014-09-27 19:40:36.000 270 33477.63 541.79 2280.99 31.36 2014-09-27 19:40:37.000 270 33477.67 541.76 2280.93 31.36 2014-09-27 19:40:38.000 270 33477.71 541.78 2280.93 31.36 2014-09-27 19:40:39.000 270 33477.57 541.82 2280.89 31.36 2014-09-27 19:40:40.000 270 33477.56 541.82 2280.96 31.36 2014-09-27 19:40:41.000 270 33477.62 541.77 2280.93 31.36 2014-09-27 19:40:42.000 270 33477.56 541.76 2280.92 31.36 2014-09-27 19:40:43.000 270 33477.54 541.81 2280.94 31.36 2014-09-27 19:40:44.000 270 33477.52 541.79 2280.98 31.36 2014-09-27 19:40:45.000 270 33477.58 541.81 2280.91 31.36 2014-09-27 19:40:46.000 270 33477.60 541.86 2280.96 31.36 2014-09-27 19:40:47.000 270 33477.61 541.84 2280.87 31.36 2014-09-27 19:40:48.000 270 33477.53 541.86 2281.01 31.36 2014-09-27 19:40:49.000 270 33477.63 541.80 2280.91 31.36 2014-09-27 19:40:50.000 270 33477.52 541.82 2280.90 31.36 2014-09-27 19:40:51.000 270 33477.60 541.85 2280.95 31.36 2014-09-27 19:40:52.000 270 33477.64 541.87 2280.90 31.36 2014-09-27 19:40:53.000 270 33477.54 541.81 2280.89 31.36 2014-09-27 19:40:54.000 270 33477.58 541.83 2280.87 31.36 2014-09-27 19:40:55.000 270 33477.39 541.88 2280.97 31.36 2014-09-27 19:40:56.000 270 33477.45 541.89 2280.95 31.36 2014-09-27 19:40:57.000 270 33477.44 541.87 2280.89 31.36 2014-09-27 19:40:58.000 270 33477.47 541.90 2280.89 31.36 2014-09-27 19:40:59.000 270 33477.53 541.89 2280.90 31.36 2014-09-27 19:41:00.000 270 33477.61 541.89 2280.96 31.36 2014-09-27 19:41:00.000 270 33477.46 541.88 2280.92 31.36 2014-09-27 19:41:02.000 270 33477.53 541.88 2280.97 31.36 2014-09-27 19:41:03.000 270 33477.54 541.85 2280.91 31.36 2014-09-27 19:41:04.000 270 33477.47 541.89 2280.95 31.36 2014-09-27 19:41:05.000 270 33477.51 541.89 2281.01 31.36 2014-09-27 19:41:06.000 270 33477.47 541.92 2280.93 31.36 2014-09-27 19:41:07.000 270 33477.55 541.92 2281.05 31.36 2014-09-27 19:41:08.000 270 33477.46 541.92 2281.01 31.36 2014-09-27 19:41:09.000 270 33477.53 541.91 2280.93 31.36 2014-09-27 19:41:10.000 270 33477.44 541.89 2280.90 31.36 2014-09-27 19:41:11.000 270 33477.47 541.89 2281.01 31.36 2014-09-27 19:41:12.000 270 33477.49 541.93 2280.98 31.36 2014-09-27 19:41:13.000 270 33477.41 541.89 2280.95 31.36 2014-09-27 19:41:13.000 270 33477.46 541.91 2280.97 31.36 2014-09-27 19:41:15.000 270 33477.53 541.97 2281.00 31.36 2014-09-27 19:41:16.000 270 33477.51 541.93 2280.89 31.36 2014-09-27 19:41:17.000 270 33477.44 541.89 2281.00 31.36 2014-09-27 19:41:18.000 270 33477.39 541.98 2281.14 31.36 2014-09-27 19:41:19.000 270 33477.50 541.96 2281.01 31.36 2014-09-27 19:41:20.000 270 33477.52 541.98 2281.01 31.36 2014-09-27 19:41:21.000 270 33477.44 541.93 2281.04 31.36 2014-09-27 19:41:22.000 270 33477.43 541.96 2281.05 31.36 2014-09-27 19:41:23.000 270 33477.45 541.93 2280.98 31.36 2014-09-27 19:41:24.000 270 33477.45 541.94 2281.04 31.36 2014-09-27 19:41:25.000 270 33477.36 541.95 2281.05 31.36 2014-09-27 19:41:26.000 270 33477.30 541.95 2281.01 31.36 2014-09-27 19:41:27.000 270 33477.39 541.95 2280.98 31.36 2014-09-27 19:41:28.000 270 33477.38 541.99 2281.09 31.36 2014-09-27 19:41:29.000 270 33477.49 541.91 2281.01 31.36 2014-09-27 19:41:30.000 270 33477.34 541.98 2280.99 31.36 2014-09-27 19:41:31.000 270 33477.46 542.00 2280.98 31.36 2014-09-27 19:41:32.000 270 33477.39 542.00 2281.05 31.36 2014-09-27 19:41:33.000 270 33477.44 541.98 2281.04 31.36 2014-09-27 19:41:34.000 270 33477.42 542.00 2281.02 31.36 2014-09-27 19:41:35.000 270 33477.40 541.98 2281.01 31.36 2014-09-27 19:41:36.000 270 33477.33 541.98 2280.95 31.36 2014-09-27 19:41:37.000 270 33477.45 541.96 2281.04 31.36 2014-09-27 19:41:38.000 270 33477.35 541.94 2281.04 31.36 2014-09-27 19:41:39.000 270 33477.39 541.96 2281.04 31.36 2014-09-27 19:41:40.000 270 33477.44 541.95 2280.97 31.36 2014-09-27 19:41:41.000 270 33477.43 541.97 2280.96 31.36 2014-09-27 19:41:42.000 270 33477.44 542.03 2281.12 31.36 2014-09-27 19:41:43.000 270 33477.45 542.00 2281.00 31.36 2014-09-27 19:41:44.000 270 33477.42 542.00 2281.01 31.36 2014-09-27 19:41:45.000 270 33477.43 541.96 2280.97 31.36 2014-09-27 19:41:46.000 270 33477.47 542.04 2281.00 31.36 2014-09-27 19:41:47.000 270 33477.36 542.03 2281.12 31.36 2014-09-27 19:41:48.000 270 33477.44 542.01 2280.96 31.36 2014-09-27 19:41:49.000 270 33477.44 542.00 2280.94 31.36 2014-09-27 19:41:50.000 270 33477.44 542.00 2280.92 31.36 2014-09-27 19:41:51.000 270 33477.50 542.00 2281.03 31.36 2014-09-27 19:41:52.000 270 33477.46 542.06 2280.97 31.36 2014-09-27 19:41:53.000 270 33477.47 542.04 2281.00 31.36 2014-09-27 19:41:54.000 270 33477.47 542.04 2280.91 31.36 2014-09-27 19:41:54.000 270 33477.44 542.04 2281.01 31.36 2014-09-27 19:41:56.000 270 33477.44 542.04 2281.00 31.36 2014-09-27 19:41:57.000 270 33477.42 542.09 2280.99 31.36 2014-09-27 19:41:58.000 270 33477.54 542.08 2281.02 31.36 2014-09-27 19:41:59.000 270 33477.45 542.10 2281.03 31.36 2014-09-27 19:42:00.000 270 33477.39 542.07 2280.96 31.36 2014-09-27 19:42:01.000 270 33477.50 542.06 2280.99 31.36 2014-09-27 19:42:02.000 270 33477.40 542.05 2280.99 31.36 2014-09-27 19:42:03.000 270 33477.41 542.10 2281.01 31.36 2014-09-27 19:42:04.000 270 33477.45 542.07 2280.91 31.36 2014-09-27 19:42:05.000 270 33477.39 542.06 2280.96 31.36 2014-09-27 19:42:06.000 270 33477.44 542.11 2280.99 31.36 2014-09-27 19:42:07.000 270 33477.46 542.03 2280.99 31.36 2014-09-27 19:42:07.000 270 33477.50 542.06 2280.97 31.36 2014-09-27 19:42:09.000 270 33477.51 542.12 2280.90 31.36 2014-09-27 19:42:10.000 270 33477.47 542.07 2281.07 31.36 2014-09-27 19:42:11.000 270 33477.32 542.09 2280.95 31.36 2014-09-27 19:42:12.000 270 33477.44 542.08 2281.02 31.36 2014-09-27 19:42:13.000 270 33477.35 542.07 2281.09 31.36 2014-09-27 19:42:14.000 270 33477.43 542.08 2281.02 31.36 2014-09-27 19:42:15.000 270 33477.45 542.08 2281.02 31.36 2014-09-27 19:42:16.000 270 33477.39 542.06 2281.04 31.36 2014-09-27 19:42:17.000 270 33477.30 542.06 2281.03 31.36 2014-09-27 19:42:18.000 270 33477.33 542.08 2281.07 31.36 2014-09-27 19:42:19.000 270 33477.36 542.08 2281.08 31.36 2014-09-27 19:42:20.000 270 33477.34 542.08 2281.04 31.36 2014-09-27 19:42:21.000 270 33477.36 542.11 2280.99 31.36 2014-09-27 19:42:22.000 270 33477.34 542.13 2281.02 31.36 2014-09-27 19:42:23.000 270 33477.30 542.15 2280.94 31.36 2014-09-27 19:42:24.000 270 33477.24 542.11 2281.05 31.36 2014-09-27 19:42:25.000 270 33477.46 542.10 2281.05 31.36 2014-09-27 19:42:26.000 270 33477.40 542.13 2281.07 31.36 2014-09-27 19:42:27.000 270 33477.37 542.12 2281.03 31.36 2014-09-27 19:42:28.000 270 33477.43 542.07 2281.07 31.36 2014-09-27 19:42:29.000 270 33477.39 542.12 2281.07 31.36 2014-09-27 19:42:30.000 270 33477.30 542.11 2281.02 31.36 2014-09-27 19:42:31.000 270 33477.32 542.10 2281.15 31.36 2014-09-27 19:42:32.000 270 33477.32 542.08 2281.17 31.36 2014-09-27 19:42:33.000 270 33477.34 542.09 2281.04 31.36 2014-09-27 19:42:34.000 270 33477.32 542.09 2281.09 31.36 2014-09-27 19:42:35.000 270 33477.39 542.08 2281.06 31.36 2014-09-27 19:42:36.000 270 33477.31 542.10 2281.05 31.36 2014-09-27 19:42:37.000 270 33477.20 542.07 2281.08 31.36 2014-09-27 19:42:38.000 270 33477.30 542.08 2281.09 31.36 2014-09-27 19:42:39.000 270 33477.33 542.11 2281.08 31.36 2014-09-27 19:42:40.000 270 33477.33 542.11 2281.09 31.36 2014-09-27 19:42:41.000 270 33477.32 542.12 2281.04 31.36 2014-09-27 19:42:42.000 270 33477.39 542.17 2281.00 31.36 2014-09-27 19:42:43.000 270 33477.36 542.12 2280.99 31.36 2014-09-27 19:42:44.000 270 33477.30 542.11 2281.06 31.36 2014-09-27 19:42:45.000 270 33477.44 542.11 2281.07 31.36 2014-09-27 19:42:46.000 270 33477.43 542.12 2280.95 31.36 2014-09-27 19:42:47.000 270 33477.44 542.12 2281.10 31.36 2014-09-27 19:42:48.000 270 33477.35 542.08 2281.11 31.36 2014-09-27 19:42:48.000 270 33477.29 542.15 2280.96 31.36 2014-09-27 19:42:50.000 270 33477.33 542.14 2280.97 31.36 2014-09-27 19:42:51.000 270 33477.36 542.12 2281.01 31.36 2014-09-27 19:42:52.000 270 33477.39 542.15 2281.01 31.36 2014-09-27 19:42:53.000 270 33477.31 542.15 2280.97 31.36 2014-09-27 19:42:54.000 270 33477.38 542.12 2281.05 31.36 2014-09-27 19:42:55.000 270 33477.33 542.09 2280.96 31.36 2014-09-27 19:42:56.000 270 33477.37 542.10 2281.03 31.36 2014-09-27 19:42:57.000 270 33477.28 542.19 2281.01 31.36 2014-09-27 19:42:58.000 270 33477.34 542.14 2280.91 31.36 2014-09-27 19:42:59.000 270 33477.39 542.14 2280.99 31.36 2014-09-27 19:43:00.000 270 33477.33 542.15 2281.03 31.36 2014-09-27 19:43:01.000 270 33477.27 542.20 2281.05 31.36 2014-09-27 19:43:01.000 270 33477.34 542.21 2281.05 31.36 2014-09-27 19:43:03.000 270 33477.42 542.13 2281.07 31.36 2014-09-27 19:43:04.000 270 33477.40 542.17 2280.93 31.36 2014-09-27 19:43:05.000 270 33477.30 542.16 2280.95 31.36 2014-09-27 19:43:06.000 270 33477.36 542.15 2281.06 31.36 2014-09-27 19:43:07.000 270 33477.37 542.16 2281.06 31.36 2014-09-27 19:43:08.000 270 33477.31 542.17 2281.09 31.36 2014-09-27 19:43:09.000 270 33477.35 542.15 2280.99 31.36 2014-09-27 19:43:10.000 270 33477.38 542.11 2281.03 31.36 2014-09-27 19:43:11.000 270 33477.33 542.14 2280.97 31.36 2014-09-27 19:43:12.000 270 33477.30 542.14 2281.02 31.36 2014-09-27 19:43:13.000 270 33477.23 542.19 2281.02 31.36 2014-09-27 19:43:14.000 270 33477.29 542.16 2280.97 31.36 2014-09-27 19:43:15.000 270 33477.35 542.17 2281.01 31.36 2014-09-27 19:43:16.000 270 33477.24 542.17 2281.05 31.36 2014-09-27 19:43:17.000 270 33477.25 542.18 2281.06 31.36 2014-09-27 19:43:18.000 270 33477.25 542.22 2281.02 31.36 2014-09-27 19:43:19.000 270 33477.31 542.17 2281.03 31.36 2014-09-27 19:43:20.000 270 33477.19 542.18 2280.99 31.36 2014-09-27 19:43:21.000 270 33477.25 542.20 2281.02 31.36 2014-09-27 19:43:22.000 270 33477.30 542.21 2281.00 31.36 2014-09-27 19:43:23.000 270 33477.19 542.21 2281.05 31.36 2014-09-27 19:43:24.000 270 33477.26 542.21 2281.06 31.36 2014-09-27 19:43:25.000 270 33477.18 542.25 2281.08 31.36 2014-09-27 19:43:26.000 270 33477.22 542.17 2281.02 31.36 2014-09-27 19:43:27.000 270 33477.31 542.19 2281.08 31.36 2014-09-27 19:43:28.000 270 33477.26 542.18 2281.05 31.36 2014-09-27 19:43:29.000 270 33477.32 542.21 2281.03 31.36 2014-09-27 19:43:30.000 270 33477.30 542.17 2281.01 31.36 2014-09-27 19:43:31.000 270 33477.15 542.19 2281.07 31.36 2014-09-27 19:43:32.000 270 33477.19 542.18 2281.05 31.36 2014-09-27 19:43:33.000 270 33477.25 542.25 2281.11 31.36 2014-09-27 19:43:34.000 270 33477.12 542.21 2281.04 31.36 2014-09-27 19:43:35.000 270 33477.24 542.26 2281.03 31.36 2014-09-27 19:43:36.000 270 33477.23 542.24 2281.03 31.36 2014-09-27 19:43:37.000 270 33477.29 542.27 2281.05 31.36 2014-09-27 19:43:38.000 270 33477.26 542.29 2281.07 31.36 2014-09-27 19:43:39.000 270 33477.27 542.27 2281.18 31.36 2014-09-27 19:43:40.000 270 33477.23 542.26 2281.11 31.36 2014-09-27 19:43:41.000 270 33477.22 542.26 2281.09 31.36 2014-09-27 19:43:42.000 270 33477.18 542.24 2281.05 31.36 2014-09-27 19:43:42.000 270 33477.31 542.25 2281.02 31.36 2014-09-27 19:43:44.000 270 33477.21 542.26 2281.12 31.36 2014-09-27 19:43:45.000 270 33477.30 542.25 2281.12 31.36 2014-09-27 19:43:46.000 270 33477.29 542.24 2281.14 31.36 2014-09-27 19:43:47.000 270 33477.26 542.23 2281.10 31.36 2014-09-27 19:43:48.000 270 33477.28 542.26 2281.00 31.36 2014-09-27 19:43:49.000 270 33477.21 542.31 2281.14 31.36 2014-09-27 19:43:50.000 270 33477.22 542.32 2281.10 31.36 2014-09-27 19:43:51.000 270 33477.14 542.26 2281.01 31.36 2014-09-27 19:43:52.000 270 33477.11 542.27 2281.07 31.36 2014-09-27 19:43:53.000 270 33477.13 542.27 2281.05 31.36 2014-09-27 19:43:54.000 270 33477.18 542.28 2281.06 31.36 2014-09-27 19:43:55.000 270 33477.25 542.21 2281.08 31.36 2014-09-27 19:43:55.000 270 33477.14 542.26 2281.03 31.36 2014-09-27 19:43:57.000 270 33477.21 542.26 2281.03 31.36 2014-09-27 19:43:58.000 270 33477.17 542.31 2281.03 31.36 2014-09-27 19:43:59.000 270 33477.15 542.24 2281.02 31.36 2014-09-27 19:44:00.000 270 33477.20 542.25 2281.07 31.36 2014-09-27 19:44:01.000 270 33477.15 542.28 2281.05 31.36 2014-09-27 19:44:02.000 270 33477.19 542.25 2280.99 31.36 2014-09-27 19:44:03.000 270 33477.17 542.28 2281.11 31.36 2014-09-27 19:44:04.000 270 33477.23 542.29 2281.08 31.36 2014-09-27 19:44:05.000 270 33477.22 542.24 2281.05 31.36 2014-09-27 19:44:06.000 270 33477.22 542.25 2281.05 31.36 2014-09-27 19:44:07.000 270 33477.17 542.27 2281.07 31.36 2014-09-27 19:44:08.000 270 33477.14 542.28 2281.05 31.36 2014-09-27 19:44:09.000 270 33477.28 542.25 2281.02 31.36 2014-09-27 19:44:10.000 270 33477.25 542.31 2281.03 31.36 2014-09-27 19:44:11.000 270 33477.16 542.29 2280.97 31.36 2014-09-27 19:44:12.000 270 33477.24 542.30 2281.14 31.36 2014-09-27 19:44:13.000 270 33477.26 542.36 2281.08 31.36 2014-09-27 19:44:14.000 270 33477.24 542.31 2281.10 31.36 2014-09-27 19:44:15.000 270 33477.17 542.29 2281.10 31.36 2014-09-27 19:44:16.000 270 33477.19 542.32 2281.04 31.36 2014-09-27 19:44:17.000 270 33477.18 542.31 2281.06 31.36 2014-09-27 19:44:18.000 270 33477.17 542.35 2281.08 31.36 2014-09-27 19:44:19.000 270 33477.11 542.32 2281.07 31.36 2014-09-27 19:44:20.000 270 33477.15 542.33 2281.05 31.36 2014-09-27 19:44:21.000 270 33477.28 542.32 2281.05 31.36 2014-09-27 19:44:22.000 270 33477.25 542.35 2281.02 31.36 2014-09-27 19:44:23.000 270 33477.28 542.34 2280.99 31.36 2014-09-27 19:44:24.000 270 33477.18 542.35 2281.09 31.36 2014-09-27 19:44:25.000 270 33477.24 542.35 2281.15 31.36 2014-09-27 19:44:26.000 270 33477.22 542.32 2281.08 31.36 2014-09-27 19:44:27.000 270 33477.21 542.35 2281.08 31.36 2014-09-27 19:44:28.000 270 33477.24 542.40 2281.14 31.36 2014-09-27 19:44:29.000 270 33477.19 542.34 2281.07 31.36 2014-09-27 19:44:30.000 270 33477.11 542.35 2281.00 31.36 2014-09-27 19:44:31.000 270 33477.18 542.34 2281.05 31.36 2014-09-27 19:44:32.000 270 33477.25 542.34 2281.06 31.36 2014-09-27 19:44:33.000 270 33477.24 542.33 2281.04 31.36 2014-09-27 19:44:34.000 270 33477.24 542.33 2281.06 31.36 2014-09-27 19:44:35.000 270 33477.08 542.31 2280.99 31.36 2014-09-27 19:44:36.000 270 33477.19 542.32 2281.02 31.36 2014-09-27 19:44:36.000 270 33477.31 542.37 2281.08 31.36 2014-09-27 19:44:38.000 270 33477.23 542.35 2281.11 31.36 2014-09-27 19:44:39.000 270 33477.20 542.36 2281.01 31.36 2014-09-27 19:44:40.000 270 33477.19 542.38 2281.05 31.36 2014-09-27 19:44:41.000 270 33477.24 542.36 2281.08 31.36 2014-09-27 19:44:42.000 270 33477.26 542.37 2281.12 31.36 2014-09-27 19:44:43.000 270 33477.28 542.40 2281.10 31.36 2014-09-27 19:44:44.000 270 33477.16 542.37 2281.12 31.36 2014-09-27 19:44:45.000 270 33477.21 542.38 2281.07 31.36 2014-09-27 19:44:46.000 270 33477.14 542.35 2281.04 31.36 2014-09-27 19:44:47.000 270 33477.19 542.43 2281.02 31.36 2014-09-27 19:44:48.000 270 33477.17 542.39 2280.99 31.36 2014-09-27 19:44:49.000 270 33477.23 542.46 2281.03 31.36 2014-09-27 19:44:49.000 270 33477.16 542.44 2281.09 31.36 2014-09-27 19:44:51.000 270 33477.21 542.37 2281.03 31.36 2014-09-27 19:44:52.000 270 33477.23 542.41 2281.00 31.36 2014-09-27 19:44:53.000 270 33477.15 542.41 2281.03 31.36 2014-09-27 19:44:54.000 270 33477.25 542.41 2281.04 31.36 2014-09-27 19:44:55.000 270 33477.19 542.46 2281.09 31.36 2014-09-27 19:44:56.000 270 33477.17 542.44 2281.06 31.36 2014-09-27 19:44:57.000 270 33477.21 542.45 2281.05 31.36 2014-09-27 19:44:58.000 270 33477.24 542.44 2281.02 31.36 2014-09-27 19:44:59.000 270 33477.25 542.44 2281.13 31.36 2014-09-27 19:45:00.000 270 33477.23 542.42 2281.01 31.36 2014-09-27 19:45:01.000 270 33477.16 542.43 2281.05 31.36 2014-09-27 19:45:02.000 270 33477.19 542.45 2281.06 31.36 2014-09-27 19:45:03.000 270 33477.20 542.42 2280.98 31.36 2014-09-27 19:45:04.000 270 33477.22 542.40 2281.02 31.36 2014-09-27 19:45:05.000 270 33477.19 542.39 2280.96 31.36 2014-09-27 19:45:06.000 270 33477.31 542.41 2281.02 31.36 2014-09-27 19:45:07.000 270 33477.24 542.44 2281.01 31.36 2014-09-27 19:45:08.000 270 33477.22 542.45 2281.03 31.36 2014-09-27 19:45:09.000 270 33477.26 542.46 2281.01 31.36 2014-09-27 19:45:10.000 270 33477.26 542.47 2281.03 31.36 2014-09-27 19:45:11.000 270 33477.11 542.47 2281.08 31.36 2014-09-27 19:45:12.000 270 33477.19 542.50 2281.08 31.36 2014-09-27 19:45:13.000 270 33477.29 542.46 2281.15 31.36 2014-09-27 19:45:14.000 270 33477.25 542.49 2281.11 31.36 2014-09-27 19:45:15.000 270 33477.25 542.48 2281.05 31.36 2014-09-27 19:45:16.000 270 33477.16 542.48 2281.13 31.36 2014-09-27 19:45:17.000 270 33477.23 542.52 2281.16 31.36 2014-09-27 19:45:18.000 270 33477.30 542.46 2281.07 31.36 2014-09-27 19:45:19.000 270 33477.27 542.53 2281.06 31.36 2014-09-27 19:45:20.000 270 33477.14 542.49 2281.07 31.36 2014-09-27 19:45:21.000 270 33477.19 542.55 2281.10 31.36 2014-09-27 19:45:22.000 270 33477.21 542.49 2281.07 31.36 2014-09-27 19:45:23.000 270 33477.17 542.49 2281.07 31.36 2014-09-27 19:45:24.000 270 33477.15 542.50 2281.05 31.36 2014-09-27 19:45:25.000 270 33477.24 542.47 2281.05 31.36 2014-09-27 19:45:26.000 270 33477.19 542.48 2281.07 31.36 2014-09-27 19:45:27.000 270 33477.21 542.46 2281.09 31.36 2014-09-27 19:45:28.000 270 33477.19 542.43 2281.09 31.36 2014-09-27 19:45:29.000 270 33477.28 542.49 2281.09 31.36 2014-09-27 19:45:30.000 270 33477.26 542.43 2281.07 31.36 2014-09-27 19:45:30.000 270 33477.26 542.44 2281.05 31.36 2014-09-27 19:45:32.000 270 33477.25 542.46 2281.03 31.36 2014-09-27 19:45:33.000 270 33477.21 542.48 2281.13 31.36 2014-09-27 19:45:34.000 270 33477.24 542.45 2281.12 31.36 2014-09-27 19:45:35.000 270 33477.33 542.50 2280.99 31.36 2014-09-27 19:45:36.000 270 33477.21 542.50 2281.03 31.36 2014-09-27 19:45:37.000 270 33477.22 542.52 2281.11 31.36 2014-09-27 19:45:38.000 270 33477.28 542.52 2281.05 31.36 2014-09-27 19:45:39.000 270 33477.26 542.53 2281.07 31.36 2014-09-27 19:45:40.000 270 33477.30 542.48 2281.00 31.36 2014-09-27 19:45:41.000 270 33477.20 542.50 2281.07 31.36 2014-09-27 19:45:42.000 270 33477.31 542.51 2281.11 31.36 2014-09-27 19:45:43.000 270 33477.24 542.49 2281.07 31.36 2014-09-27 19:45:43.000 270 33477.21 542.46 2281.07 31.36 2014-09-27 19:45:45.000 270 33477.27 542.51 2281.04 31.36 2014-09-27 19:45:46.000 270 33477.28 542.50 2281.11 31.36 2014-09-27 19:45:47.000 270 33477.24 542.50 2281.08 31.36 2014-09-27 19:45:48.000 270 33477.28 542.54 2281.11 31.36 2014-09-27 19:45:49.000 270 33477.30 542.52 2281.01 31.36 2014-09-27 19:45:50.000 270 33477.28 542.48 2281.07 31.36 2014-09-27 19:45:51.000 270 33477.23 542.51 2281.04 31.36 2014-09-27 19:45:52.000 270 33477.22 542.54 2281.13 31.36 2014-09-27 19:45:53.000 270 33477.27 542.54 2281.02 31.36 2014-09-27 19:45:54.000 270 33477.22 542.48 2281.11 31.36 2014-09-27 19:45:55.000 270 33477.22 542.51 2281.07 31.36 2014-09-27 19:45:56.000 270 33477.21 542.53 2281.11 31.36 2014-09-27 19:45:57.000 270 33477.35 542.48 2281.12 31.36 2014-09-27 19:45:58.000 270 33477.36 542.47 2281.07 31.36 2014-09-27 19:45:59.000 270 33477.27 542.48 2281.07 31.36 2014-09-27 19:46:00.000 270 33477.25 542.50 2281.09 31.36 2014-09-27 19:46:01.000 270 33477.40 542.48 2281.06 31.36 2014-09-27 19:46:02.000 270 33477.35 542.48 2281.11 31.36 2014-09-27 19:46:03.000 270 33477.38 542.48 2281.05 31.36 2014-09-27 19:46:04.000 270 33477.33 542.48 2281.08 31.36 2014-09-27 19:46:05.000 270 33477.22 542.43 2281.04 31.36 2014-09-27 19:46:06.000 270 33477.31 542.48 2280.99 31.36 2014-09-27 19:46:07.000 270 33477.26 542.50 2281.12 31.36 2014-09-27 19:46:08.000 270 33477.28 542.48 2281.10 31.36 2014-09-27 19:46:09.000 270 33477.27 542.48 2280.99 31.36 2014-09-27 19:46:10.000 270 33477.33 542.51 2281.02 31.36 2014-09-27 19:46:11.000 270 33477.31 542.49 2281.05 31.36 2014-09-27 19:46:12.000 270 33477.34 542.50 2281.09 31.36 2014-09-27 19:46:13.000 270 33477.32 542.51 2281.03 31.36 2014-09-27 19:46:14.000 270 33477.28 542.52 2281.03 31.36 2014-09-27 19:46:15.000 270 33477.33 542.52 2281.11 31.36 2014-09-27 19:46:16.000 270 33477.42 542.52 2281.05 31.36 2014-09-27 19:46:17.000 270 33477.37 542.44 2281.07 31.36 2014-09-27 19:46:18.000 270 33477.21 542.48 2281.01 31.36 2014-09-27 19:46:19.000 270 33477.32 542.54 2281.07 31.36 2014-09-27 19:46:20.000 270 33477.26 542.51 2281.04 31.36 2014-09-27 19:46:21.000 270 33477.31 542.55 2281.06 31.36 2014-09-27 19:46:22.000 270 33477.36 542.52 2281.03 31.36 2014-09-27 19:46:23.000 270 33477.31 542.54 2281.01 31.36 2014-09-27 19:46:24.000 270 33477.39 542.55 2281.01 31.36 2014-09-27 19:46:24.000 270 33477.37 542.58 2281.04 31.36 2014-09-27 19:46:26.000 270 33477.29 542.56 2281.10 31.36 2014-09-27 19:46:27.000 270 33477.35 542.52 2281.10 31.36 2014-09-27 19:46:28.000 270 33477.31 542.58 2281.03 31.36 2014-09-27 19:46:29.000 270 33477.31 542.55 2281.09 31.36 2014-09-27 19:46:30.000 270 33477.29 542.55 2281.02 31.36 2014-09-27 19:46:31.000 270 33477.25 542.55 2281.09 31.36 2014-09-27 19:46:32.000 270 33477.28 542.55 2281.09 31.36 2014-09-27 19:46:33.000 270 33477.27 542.57 2281.07 31.36 2014-09-27 19:46:34.000 270 33477.34 542.53 2281.07 31.36 2014-09-27 19:46:35.000 270 33477.30 542.51 2280.98 31.36 2014-09-27 19:46:36.000 270 33477.37 542.51 2281.07 31.36 2014-09-27 19:46:37.000 270 33477.28 542.54 2281.00 31.36 2014-09-27 19:46:37.000 270 33477.28 542.56 2281.01 31.36 2014-09-27 19:46:39.000 270 33477.34 542.55 2281.13 31.36 2014-09-27 19:46:40.000 270 33477.38 542.55 2281.04 31.36 2014-09-27 19:46:41.000 270 33477.28 542.56 2281.09 31.36 2014-09-27 19:46:42.000 270 33477.29 542.54 2281.07 31.36 2014-09-27 19:46:43.000 270 33477.31 542.59 2281.07 31.36 2014-09-27 19:46:44.000 270 33477.34 542.54 2281.03 31.36 2014-09-27 19:46:45.000 270 33477.28 542.55 2281.09 31.36 2014-09-27 19:46:46.000 270 33477.29 542.59 2280.94 31.36 2014-09-27 19:46:47.000 270 33477.22 542.58 2281.00 31.36 2014-09-27 19:46:48.000 270 33477.29 542.56 2281.02 31.36 2014-09-27 19:46:49.000 270 33477.37 542.60 2281.09 31.36 2014-09-27 19:46:50.000 270 33477.30 542.59 2281.01 31.36 2014-09-27 19:46:51.000 270 33477.27 542.59 2281.11 31.36 2014-09-27 19:46:52.000 270 33477.31 542.58 2281.16 31.36 2014-09-27 19:46:53.000 270 33477.22 542.62 2281.07 31.36 2014-09-27 19:46:54.000 270 33477.28 542.60 2281.16 31.36 2014-09-27 19:46:55.000 270 33477.22 542.58 2281.01 31.36 2014-09-27 19:46:56.000 270 33477.27 542.60 2280.96 31.36 2014-09-27 19:46:57.000 270 33477.25 542.62 2281.06 31.36 2014-09-27 19:46:58.000 270 33477.30 542.58 2281.02 31.36 2014-09-27 19:46:59.000 270 33477.25 542.57 2281.11 31.36 2014-09-27 19:47:00.000 270 33477.37 542.58 2281.07 31.36 2014-09-27 19:47:01.000 270 33477.24 542.58 2281.08 31.36 2014-09-27 19:47:02.000 270 33477.27 542.56 2281.03 31.36 2014-09-27 19:47:03.000 270 33477.25 542.60 2281.09 31.36 2014-09-27 19:47:04.000 270 33477.36 542.62 2281.09 31.36 2014-09-27 19:47:05.000 270 33477.38 542.63 2281.10 31.36 2014-09-27 19:47:06.000 270 33477.21 542.61 2281.05 31.36 2014-09-27 19:47:07.000 270 33477.37 542.61 2281.09 31.36 2014-09-27 19:47:08.000 270 33477.30 542.58 2281.02 31.36 2014-09-27 19:47:09.000 270 33477.26 542.62 2281.14 31.36 2014-09-27 19:47:10.000 270 33477.31 542.59 2281.04 31.36 2014-09-27 19:47:11.000 270 33477.39 542.61 2281.07 31.36 2014-09-27 19:47:12.000 270 33477.31 542.57 2281.06 31.36 2014-09-27 19:47:13.000 270 33477.27 542.61 2281.09 31.36 2014-09-27 19:47:14.000 270 33477.27 542.62 2281.12 31.36 2014-09-27 19:47:15.000 270 33477.24 542.61 2281.11 31.36 2014-09-27 19:47:16.000 270 33477.27 542.65 2281.08 31.36 2014-09-27 19:47:17.000 270 33477.25 542.60 2281.05 31.36 2014-09-27 19:47:18.000 270 33477.27 542.62 2281.20 31.36 2014-09-27 19:47:18.000 270 33477.25 542.58 2281.10 31.36 2014-09-27 19:47:20.000 270 33477.24 542.61 2281.06 31.36 2014-09-27 19:47:21.000 270 33477.18 542.62 2281.11 31.36 2014-09-27 19:47:22.000 270 33477.22 542.59 2281.07 31.36 2014-09-27 19:47:23.000 270 33477.27 542.58 2281.14 31.36 2014-09-27 19:47:24.000 270 33477.14 542.60 2281.07 31.36 2014-09-27 19:47:25.000 270 33477.22 542.57 2281.04 31.36 2014-09-27 19:47:26.000 270 33477.20 542.62 2281.02 31.36 2014-09-27 19:47:27.000 270 33477.22 542.60 2281.03 31.36 2014-09-27 19:47:28.000 270 33477.26 542.62 2281.16 31.36 2014-09-27 19:47:29.000 270 33477.19 542.59 2280.99 31.36 2014-09-27 19:47:30.000 270 33477.24 542.61 2281.08 31.36 2014-09-27 19:47:31.000 270 33477.35 542.62 2281.05 31.36 2014-09-27 19:47:31.000 270 33477.17 542.59 2281.08 31.36 2014-09-27 19:47:33.000 270 33477.23 542.65 2281.02 31.36 2014-09-27 19:47:34.000 270 33477.30 542.60 2281.17 31.36 2014-09-27 19:47:35.000 270 33477.27 542.57 2281.09 31.36 2014-09-27 19:47:36.000 270 33477.14 542.62 2281.07 31.37 2014-09-27 19:47:37.000 270 33477.20 542.58 2281.05 31.36 2014-09-27 19:47:38.000 270 33477.17 542.60 2281.00 31.37 2014-09-27 19:47:39.000 270 33477.24 542.61 2281.05 31.36 2014-09-27 19:47:40.000 270 33477.22 542.60 2281.06 31.36 2014-09-27 19:47:41.000 270 33477.15 542.54 2281.12 31.36 2014-09-27 19:47:42.000 270 33477.22 542.56 2281.05 31.36 2014-09-27 19:47:43.000 270 33477.13 542.60 2281.16 31.36 2014-09-27 19:47:44.000 270 33477.14 542.62 2281.08 31.36 2014-09-27 19:47:45.000 270 33477.19 542.62 2281.14 31.36 2014-09-27 19:47:46.000 270 33477.27 542.62 2281.08 31.36 2014-09-27 19:47:47.000 270 33477.20 542.60 2281.02 31.36 2014-09-27 19:47:48.000 270 33477.27 542.58 2281.14 31.37 2014-09-27 19:47:49.000 270 33477.19 542.59 2281.06 31.36 2014-09-27 19:47:50.000 270 33477.17 542.53 2281.07 31.37 2014-09-27 19:47:51.000 270 33477.27 542.57 2281.03 31.37 2014-09-27 19:47:52.000 270 33477.31 542.56 2281.05 31.36 2014-09-27 19:47:53.000 270 33477.29 542.55 2281.07 31.36 2014-09-27 19:47:54.000 270 33477.42 542.58 2280.99 31.37 2014-09-27 19:47:55.000 270 33477.33 542.56 2281.05 31.36 2014-09-27 19:47:56.000 270 33477.23 542.55 2281.11 31.36 2014-09-27 19:47:57.000 270 33477.31 542.53 2281.12 31.36 2014-09-27 19:47:58.000 270 33477.25 542.59 2281.14 31.37 2014-09-27 19:47:59.000 270 33477.21 542.60 2281.03 31.37 2014-09-27 19:48:00.000 270 33477.26 542.62 2281.05 31.36 2014-09-27 19:48:01.000 270 33477.32 542.57 2281.02 31.36 2014-09-27 19:48:02.000 270 33477.30 542.56 2281.03 31.37 2014-09-27 19:48:03.000 270 33477.37 542.61 2281.04 31.36 2014-09-27 19:48:04.000 270 33477.36 542.60 2281.09 31.37 2014-09-27 19:48:05.000 270 33477.35 542.67 2280.99 31.37 2014-09-27 19:48:06.000 270 33477.33 542.65 2281.13 31.37 2014-09-27 19:48:07.000 270 33477.30 542.65 2281.08 31.36 2014-09-27 19:48:08.000 270 33477.31 542.60 2281.03 31.37 2014-09-27 19:48:09.000 270 33477.37 542.60 2281.01 31.37 2014-09-27 19:48:10.000 270 33477.34 542.62 2281.10 31.37 2014-09-27 19:48:11.000 270 33477.31 542.61 2281.05 31.37 2014-09-27 19:48:12.000 270 33477.42 542.63 2281.07 31.36 2014-09-27 19:48:12.000 270 33477.34 542.66 2281.07 31.37 2014-09-27 19:48:14.000 270 33477.27 542.65 2281.04 31.37 2014-09-27 19:48:15.000 270 33477.33 542.64 2281.01 31.37 2014-09-27 19:48:16.000 270 33477.33 542.62 2281.07 31.37 2014-09-27 19:48:17.000 270 33477.33 542.71 2280.99 31.36 2014-09-27 19:48:18.000 270 33477.36 542.65 2281.14 31.37 2014-09-27 19:48:19.000 270 33477.22 542.63 2281.06 31.37 2014-09-27 19:48:20.000 270 33477.29 542.60 2281.12 31.37 2014-09-27 19:48:21.000 270 33477.21 542.65 2281.14 31.37 2014-09-27 19:48:22.000 270 33477.24 542.70 2281.14 31.37 2014-09-27 19:48:23.000 270 33477.24 542.68 2281.05 31.37 2014-09-27 19:48:24.000 270 33477.31 542.66 2281.06 31.37 2014-09-27 19:48:25.000 270 33477.35 542.73 2281.07 31.37 2014-09-27 19:48:25.000 270 33477.27 542.72 2281.16 31.37 2014-09-27 19:48:27.000 270 33477.33 542.71 2281.13 31.37 2014-09-27 19:48:28.000 270 33477.30 542.69 2281.08 31.37 2014-09-27 19:48:29.000 270 33477.28 542.71 2281.06 31.37 2014-09-27 19:48:30.000 270 33477.22 542.69 2281.05 31.37 2014-09-27 19:48:31.000 270 33477.23 542.76 2281.16 31.37 2014-09-27 19:48:32.000 270 33477.25 542.73 2281.09 31.37 2014-09-27 19:48:33.000 270 33477.28 542.72 2281.05 31.37 2014-09-27 19:48:34.000 270 33477.21 542.70 2281.03 31.37 2014-09-27 19:48:35.000 270 33477.27 542.75 2281.03 31.37 2014-09-27 19:48:36.000 270 33477.24 542.69 2281.11 31.37 2014-09-27 19:48:37.000 270 33477.28 542.68 2281.11 31.37 2014-09-27 19:48:38.000 270 33477.21 542.68 2281.12 31.37 2014-09-27 19:48:39.000 270 33477.21 542.71 2281.11 31.37 2014-09-27 19:48:40.000 270 33477.25 542.71 2281.17 31.37 2014-09-27 19:48:41.000 270 33477.24 542.69 2281.13 31.37 2014-09-27 19:48:42.000 270 33477.31 542.72 2281.18 31.37 2014-09-27 19:48:43.000 270 33477.23 542.71 2281.04 31.37 2014-09-27 19:48:44.000 270 33477.24 542.72 2281.05 31.37 2014-09-27 19:48:45.000 270 33477.21 542.70 2281.12 31.37 2014-09-27 19:48:46.000 270 33477.27 542.69 2281.12 31.37 2014-09-27 19:48:47.000 270 33477.30 542.69 2281.07 31.37 2014-09-27 19:48:48.000 270 33477.21 542.68 2281.12 31.37 2014-09-27 19:48:49.000 270 33477.28 542.74 2281.03 31.37 2014-09-27 19:48:50.000 270 33477.28 542.73 2281.07 31.37 2014-09-27 19:48:51.000 270 33477.24 542.73 2281.11 31.37 2014-09-27 19:48:52.000 270 33477.25 542.73 2281.10 31.37 2014-09-27 19:48:53.000 270 33477.25 542.74 2281.15 31.37 2014-09-27 19:48:54.000 270 33477.24 542.73 2281.17 31.37 2014-09-27 19:48:55.000 270 33477.37 542.72 2281.11 31.37 2014-09-27 19:48:56.000 270 33477.22 542.72 2281.08 31.37 2014-09-27 19:48:57.000 270 33477.22 542.70 2281.07 31.37 2014-09-27 19:48:58.000 270 33477.27 542.67 2281.14 31.37 2014-09-27 19:48:59.000 270 33477.32 542.71 2281.09 31.37 2014-09-27 19:49:00.000 270 33477.27 542.65 2281.14 31.37 2014-09-27 19:49:01.000 270 33477.25 542.70 2281.07 31.37 2014-09-27 19:49:02.000 270 33477.31 542.69 2281.04 31.37 2014-09-27 19:49:03.000 270 33477.31 542.73 2281.11 31.37 2014-09-27 19:49:04.000 270 33477.30 542.66 2281.05 31.37 2014-09-27 19:49:05.000 270 33477.33 542.66 2281.07 31.37 2014-09-27 19:49:06.000 270 33477.29 542.62 2281.08 31.37 2014-09-27 19:49:06.000 270 33477.33 542.64 2281.03 31.37 2014-09-27 19:49:08.000 270 33477.36 542.62 2281.05 31.37 2014-09-27 19:49:09.000 270 33477.33 542.63 2281.04 31.37 2014-09-27 19:49:10.000 270 33477.33 542.59 2281.09 31.37 2014-09-27 19:49:11.000 270 33477.39 542.64 2281.12 31.37 2014-09-27 19:49:12.000 270 33477.33 542.64 2281.05 31.37 2014-09-27 19:49:13.000 270 33477.25 542.63 2281.03 31.37 2014-09-27 19:49:14.000 270 33477.40 542.67 2281.09 31.37 2014-09-27 19:49:15.000 270 33477.37 542.63 2281.08 31.37 2014-09-27 19:49:16.000 270 33477.40 542.66 2280.98 31.36 2014-09-27 19:49:17.000 270 33477.40 542.65 2281.05 31.37 2014-09-27 19:49:18.000 270 33477.36 542.66 2281.03 31.37 2014-09-27 19:49:19.000 270 33477.30 542.72 2280.97 31.37 2014-09-27 19:49:19.000 270 33477.28 542.71 2281.12 31.37 2014-09-27 19:49:21.000 270 33477.39 542.68 2281.09 31.37 2014-09-27 19:49:22.000 270 33477.35 542.67 2281.03 31.37 2014-09-27 19:49:23.000 270 33477.46 542.66 2281.03 31.37 2014-09-27 19:49:24.000 270 33477.33 542.71 2281.02 31.37 2014-09-27 19:49:25.000 270 33477.39 542.68 2281.06 31.37 2014-09-27 19:49:26.000 270 33477.34 542.70 2280.97 31.37 2014-09-27 19:49:27.000 270 33477.36 542.65 2281.00 31.37 2014-09-27 19:49:28.000 270 33477.39 542.69 2281.15 31.37 2014-09-27 19:49:29.000 270 33477.41 542.71 2281.02 31.37 2014-09-27 19:49:30.000 270 33477.41 542.72 2281.11 31.37 2014-09-27 19:49:31.000 270 33477.31 542.71 2280.97 31.37 2014-09-27 19:49:32.000 270 33477.28 542.72 2281.11 31.37 2014-09-27 19:49:33.000 270 33477.28 542.66 2281.08 31.37 2014-09-27 19:49:34.000 270 33477.35 542.68 2281.09 31.37 2014-09-27 19:49:35.000 270 33477.33 542.68 2281.09 31.37 2014-09-27 19:49:36.000 270 33477.40 542.70 2281.12 31.37 2014-09-27 19:49:37.000 270 33477.25 542.69 2281.14 31.37 2014-09-27 19:49:38.000 270 33477.39 542.70 2281.12 31.37 2014-09-27 19:49:39.000 270 33477.32 542.70 2281.12 31.37 2014-09-27 19:49:40.000 270 33477.32 542.68 2281.11 31.37 2014-09-27 19:49:41.000 270 33477.35 542.76 2281.08 31.37 2014-09-27 19:49:42.000 270 33477.45 542.70 2281.08 31.37 2014-09-27 19:49:43.000 270 33477.30 542.72 2281.08 31.37 2014-09-27 19:49:44.000 270 33477.30 542.70 2281.10 31.37 2014-09-27 19:49:45.000 270 33477.33 542.73 2281.12 31.37 2014-09-27 19:49:46.000 270 33477.45 542.67 2280.99 31.37 2014-09-27 19:49:47.000 270 33477.40 542.70 2281.16 31.37 2014-09-27 19:49:48.000 270 33477.30 542.65 2281.01 31.37 2014-09-27 19:49:49.000 270 33477.34 542.66 2281.02 31.37 2014-09-27 19:49:50.000 270 33477.34 542.72 2281.05 31.37 2014-09-27 19:49:51.000 270 33477.29 542.68 2281.08 31.37 2014-09-27 19:49:52.000 270 33477.37 542.67 2280.98 31.37 2014-09-27 19:49:53.000 270 33477.33 542.66 2280.95 31.37 2014-09-27 19:49:54.000 270 33477.35 542.66 2281.08 31.37 2014-09-27 19:49:55.000 270 33477.41 542.70 2281.11 31.37 2014-09-27 19:49:56.000 270 33477.35 542.64 2280.99 31.37 2014-09-27 19:49:57.000 270 33477.36 542.63 2280.99 31.37 2014-09-27 19:49:58.000 270 33477.34 542.62 2281.09 31.37 2014-09-27 19:49:59.000 270 33477.40 542.65 2281.16 31.37 2014-09-27 19:50:00.000 270 33477.34 542.64 2280.99 31.37 2014-09-27 19:50:00.000 270 33477.39 542.64 2281.05 31.37 2014-09-27 19:50:02.000 270 33477.31 542.68 2281.07 31.37 2014-09-27 19:50:03.000 270 33477.28 542.64 2281.07 31.37 2014-09-27 19:50:04.000 270 33477.32 542.63 2281.04 31.37 2014-09-27 19:50:05.000 270 33477.39 542.64 2281.07 31.37 2014-09-27 19:50:06.000 270 33477.35 542.66 2281.07 31.37 2014-09-27 19:50:07.000 270 33477.43 542.60 2281.03 31.37 2014-09-27 19:50:08.000 270 33477.43 542.64 2281.11 31.37 2014-09-27 19:50:09.000 270 33477.44 542.64 2281.08 31.37 2014-09-27 19:50:10.000 270 33477.46 542.62 2280.98 31.37 2014-09-27 19:50:11.000 270 33477.40 542.62 2281.08 31.37 2014-09-27 19:50:12.000 270 33477.34 542.62 2281.07 31.37 2014-09-27 19:50:13.000 270 33477.45 542.62 2281.15 31.37 2014-09-27 19:50:13.000 270 33477.40 542.58 2281.05 31.37 2014-09-27 19:50:15.000 270 33477.44 542.60 2281.13 31.37 2014-09-27 19:50:16.000 270 33477.42 542.64 2281.07 31.37 2014-09-27 19:50:17.000 270 33477.44 542.60 2281.01 31.37 2014-09-27 19:50:18.000 270 33477.31 542.61 2281.12 31.37 2014-09-27 19:50:19.000 270 33477.59 542.63 2280.95 31.37 2014-09-27 19:50:20.000 270 33477.49 542.59 2281.05 31.37 2014-09-27 19:50:21.000 270 33477.44 542.62 2281.05 31.37 2014-09-27 19:50:22.000 270 33477.45 542.62 2281.13 31.37 2014-09-27 19:50:23.000 270 33477.49 542.59 2281.12 31.37 2014-09-27 19:50:24.000 270 33477.43 542.65 2280.99 31.37 2014-09-27 19:50:25.000 270 33477.40 542.60 2281.14 31.37 2014-09-27 19:50:26.000 270 33477.49 542.63 2281.03 31.37 2014-09-27 19:50:27.000 270 33477.49 542.60 2281.02 31.37 2014-09-27 19:50:28.000 270 33477.42 542.62 2281.03 31.37 2014-09-27 19:50:29.000 270 33477.46 542.57 2281.02 31.37 2014-09-27 19:50:30.000 270 33477.43 542.59 2281.03 31.37 2014-09-27 19:50:31.000 270 33477.40 542.63 2280.95 31.37 2014-09-27 19:50:32.000 270 33477.37 542.61 2281.01 31.37 2014-09-27 19:50:33.000 270 33477.37 542.61 2281.03 31.37 2014-09-27 19:50:34.000 270 33477.40 542.61 2281.01 31.37 2014-09-27 19:50:35.000 270 33477.36 542.62 2281.03 31.37 2014-09-27 19:50:36.000 270 33477.45 542.61 2281.05 31.37 2014-09-27 19:50:37.000 270 33477.44 542.53 2281.11 31.37 2014-09-27 19:50:38.000 270 33477.47 542.58 2281.03 31.37 2014-09-27 19:50:39.000 270 33477.44 542.52 2281.07 31.37 2014-09-27 19:50:40.000 270 33477.43 542.61 2281.17 31.37 2014-09-27 19:50:41.000 270 33477.46 542.57 2281.03 31.37 2014-09-27 19:50:42.000 270 33477.43 542.60 2281.06 31.37 2014-09-27 19:50:43.000 270 33477.50 542.56 2281.08 31.37 2014-09-27 19:50:44.000 270 33477.36 542.59 2281.10 31.37 2014-09-27 19:50:45.000 270 33477.49 542.59 2281.11 31.37 2014-09-27 19:50:46.000 270 33477.40 542.59 2281.02 31.37 2014-09-27 19:50:47.000 270 33477.44 542.58 2281.11 31.37 2014-09-27 19:50:48.000 270 33477.46 542.60 2280.95 31.37 2014-09-27 19:50:49.000 270 33477.52 542.62 2281.07 31.37 2014-09-27 19:50:50.000 270 33477.27 542.59 2280.97 31.37 2014-09-27 19:50:51.000 270 33477.33 542.60 2280.92 31.37 2014-09-27 19:50:52.000 270 33477.39 542.60 2281.07 31.37 2014-09-27 19:50:53.000 270 33477.40 542.59 2281.07 31.37 2014-09-27 19:50:54.000 270 33477.43 542.58 2281.05 31.37 2014-09-27 19:50:54.000 270 33477.45 542.58 2280.99 31.37 2014-09-27 19:50:56.000 270 33477.31 542.62 2281.09 31.37 2014-09-27 19:50:57.000 270 33477.39 542.64 2281.07 31.37 2014-09-27 19:50:58.000 270 33477.42 542.61 2281.02 31.37 2014-09-27 19:50:59.000 270 33477.44 542.59 2280.95 31.37 2014-09-27 19:51:00.000 270 33477.35 542.57 2281.02 31.37 2014-09-27 19:51:01.000 270 33477.45 542.65 2281.04 31.37 2014-09-27 19:51:02.000 270 33477.43 542.64 2281.00 31.37 2014-09-27 19:51:03.000 270 33477.37 542.60 2281.04 31.37 2014-09-27 19:51:04.000 270 33477.42 542.64 2281.12 31.37 2014-09-27 19:51:05.000 270 33477.40 542.59 2281.09 31.37 2014-09-27 19:51:06.000 270 33477.30 542.60 2280.96 31.37 2014-09-27 19:51:07.000 270 33477.40 542.60 2281.03 31.37 2014-09-27 19:51:07.000 270 33477.43 542.61 2281.09 31.37 2014-09-27 19:51:09.000 270 33477.41 542.63 2281.09 31.37 2014-09-27 19:51:10.000 270 33477.50 542.64 2281.02 31.37 2014-09-27 19:51:11.000 270 33477.40 542.56 2281.01 31.37 2014-09-27 19:51:12.000 270 33477.40 542.58 2280.97 31.37 2014-09-27 19:51:13.000 270 33477.39 542.56 2281.00 31.37 2014-09-27 19:51:14.000 270 33477.43 542.59 2281.02 31.37 2014-09-27 19:51:15.000 270 33477.36 542.55 2281.02 31.37 2014-09-27 19:51:16.000 270 33477.40 542.59 2281.08 31.37 2014-09-27 19:51:17.000 270 33477.38 542.57 2280.96 31.37 2014-09-27 19:51:18.000 270 33477.50 542.55 2281.02 31.37 2014-09-27 19:51:19.000 270 33477.37 542.56 2281.06 31.37 2014-09-27 19:51:20.000 270 33477.43 542.58 2281.03 31.37 2014-09-27 19:51:21.000 270 33477.38 542.59 2281.00 31.37 2014-09-27 19:51:22.000 270 33477.40 542.56 2281.03 31.37 2014-09-27 19:51:23.000 270 33477.40 542.59 2281.08 31.37 2014-09-27 19:51:24.000 270 33477.36 542.57 2281.07 31.37 2014-09-27 19:51:25.000 270 33477.36 542.60 2281.03 31.37 2014-09-27 19:51:26.000 270 33477.52 542.57 2281.02 31.37 2014-09-27 19:51:27.000 270 33477.46 542.54 2281.00 31.37 2014-09-27 19:51:28.000 270 33477.42 542.57 2281.03 31.37 2014-09-27 19:51:29.000 270 33477.46 542.62 2281.05 31.37 2014-09-27 19:51:30.000 270 33477.50 542.56 2281.03 31.37 2014-09-27 19:51:31.000 270 33477.43 542.57 2281.05 31.37 2014-09-27 19:51:32.000 270 33477.44 542.57 2281.08 31.37 2014-09-27 19:51:33.000 270 33477.44 542.56 2281.05 31.37 2014-09-27 19:51:34.000 270 33477.48 542.58 2281.06 31.37 2014-09-27 19:51:35.000 270 33477.42 542.60 2281.11 31.37 2014-09-27 19:51:36.000 270 33477.44 542.55 2281.05 31.37 2014-09-27 19:51:37.000 270 33477.47 542.50 2281.06 31.37 2014-09-27 19:51:38.000 270 33477.50 542.60 2281.06 31.37 2014-09-27 19:51:39.000 270 33477.54 542.58 2281.07 31.37 2014-09-27 19:51:40.000 270 33477.50 542.52 2281.04 31.37 2014-09-27 19:51:41.000 270 33477.50 542.55 2281.00 31.37 2014-09-27 19:51:42.000 270 33477.63 542.56 2281.03 31.37 2014-09-27 19:51:43.000 270 33477.51 542.53 2281.10 31.37 2014-09-27 19:51:44.000 270 33477.49 542.53 2280.99 31.37 2014-09-27 19:51:45.000 270 33477.44 542.54 2280.96 31.37 2014-09-27 19:51:46.000 270 33477.54 542.54 2281.03 31.37 2014-09-27 19:51:47.000 270 33477.50 542.57 2281.08 31.37 2014-09-27 19:51:48.000 270 33477.52 542.54 2280.99 31.37 2014-09-27 19:51:48.000 270 33477.54 542.59 2281.05 31.37 2014-09-27 19:51:50.000 270 33477.59 542.55 2280.97 31.37 2014-09-27 19:51:51.000 270 33477.46 542.53 2281.01 31.37 2014-09-27 19:51:52.000 270 33477.46 542.58 2281.06 31.37 2014-09-27 19:51:53.000 270 33477.50 542.58 2281.08 31.37 2014-09-27 19:51:54.000 270 33477.50 542.56 2281.14 31.37 2014-09-27 19:51:55.000 270 33477.48 542.61 2281.06 31.37 2014-09-27 19:51:56.000 270 33477.50 542.57 2281.04 31.37 2014-09-27 19:51:57.000 270 33477.46 542.59 2280.99 31.37 2014-09-27 19:51:58.000 270 33477.53 542.56 2280.96 31.37 2014-09-27 19:51:59.000 270 33477.50 542.56 2281.07 31.37 2014-09-27 19:52:00.000 270 33477.33 542.58 2281.03 31.37 2014-09-27 19:52:01.000 270 33477.53 542.61 2280.93 31.37 2014-09-27 19:52:01.000 270 33477.59 542.60 2280.96 31.37 2014-09-27 19:52:03.000 270 33477.53 542.60 2280.90 31.37 2014-09-27 19:52:04.000 270 33477.53 542.58 2280.94 31.37 2014-09-27 19:52:05.000 270 33477.45 542.57 2281.00 31.37 2014-09-27 19:52:06.000 270 33477.44 542.57 2280.95 31.37 2014-09-27 19:52:07.000 270 33477.54 542.54 2280.96 31.37 2014-09-27 19:52:08.000 270 33477.53 542.58 2281.08 31.37 2014-09-27 19:52:09.000 270 33477.49 542.53 2281.05 31.37 2014-09-27 19:52:10.000 270 33477.44 542.58 2281.00 31.37 2014-09-27 19:52:11.000 270 33477.49 542.59 2281.07 31.37 2014-09-27 19:52:12.000 270 33477.55 542.58 2281.06 31.37 2014-09-27 19:52:13.000 270 33477.47 542.58 2280.95 31.37 2014-09-27 19:52:14.000 270 33477.46 542.57 2281.04 31.37 2014-09-27 19:52:15.000 270 33477.47 542.57 2281.09 31.37 2014-09-27 19:52:16.000 270 33477.46 542.58 2281.02 31.37 2014-09-27 19:52:17.000 270 33477.41 542.53 2281.15 31.37 2014-09-27 19:52:18.000 270 33477.40 542.56 2281.02 31.37 2014-09-27 19:52:19.000 270 33477.39 542.57 2280.95 31.37 2014-09-27 19:52:20.000 270 33477.55 542.58 2281.11 31.37 2014-09-27 19:52:21.000 270 33477.46 542.52 2281.06 31.37 2014-09-27 19:52:22.000 270 33477.43 542.55 2281.02 31.37 2014-09-27 19:52:23.000 270 33477.40 542.56 2281.15 31.37 2014-09-27 19:52:24.000 270 33477.46 542.58 2281.05 31.37 2014-09-27 19:52:25.000 270 33477.51 542.58 2281.08 31.37 2014-09-27 19:52:26.000 270 33477.30 542.57 2281.03 31.37 2014-09-27 19:52:27.000 270 33477.38 542.56 2281.06 31.37 2014-09-27 19:52:28.000 270 33477.44 542.59 2280.97 31.37 2014-09-27 19:52:29.000 270 33477.37 542.57 2281.12 31.37 2014-09-27 19:52:30.000 270 33477.46 542.56 2281.08 31.37 2014-09-27 19:52:31.000 270 33477.40 542.58 2281.05 31.37 2014-09-27 19:52:32.000 270 33477.36 542.80 2281.04 31.37 2014-09-27 19:52:33.000 270 33477.27 542.69 2280.98 31.37 2014-09-27 19:52:34.000 270 33477.41 542.62 2281.07 31.37 2014-09-27 19:52:35.000 270 33477.40 542.62 2281.09 31.37 2014-09-27 19:52:36.000 270 33477.39 542.59 2281.15 31.37 2014-09-27 19:52:37.000 270 33477.46 542.63 2281.16 31.37 2014-09-27 19:52:38.000 270 33477.41 542.56 2281.08 31.37 2014-09-27 19:52:39.000 270 33477.44 542.57 2281.02 31.37 2014-09-27 19:52:40.000 270 33477.44 542.59 2281.15 31.37 2014-09-27 19:52:41.000 270 33477.50 542.57 2281.08 31.37 2014-09-27 19:52:42.000 270 33477.44 542.55 2281.05 31.37 2014-09-27 19:52:42.000 270 33477.37 542.55 2281.12 31.37 2014-09-27 19:52:44.000 270 33477.49 542.55 2281.00 31.37 2014-09-27 19:52:45.000 270 33477.44 542.58 2281.02 31.37 2014-09-27 19:52:46.000 270 33477.43 542.56 2281.01 31.37 2014-09-27 19:52:47.000 270 33477.42 542.57 2281.13 31.37 2014-09-27 19:52:48.000 270 33477.53 542.53 2281.14 31.37 2014-09-27 19:52:49.000 270 33477.43 542.54 2281.05 31.37 2014-09-27 19:52:50.000 270 33477.44 542.53 2281.05 31.37 2014-09-27 19:52:51.000 270 33477.46 542.55 2281.01 31.37 2014-09-27 19:52:52.000 270 33477.40 542.58 2281.07 31.37 2014-09-27 19:52:53.000 270 33477.45 542.55 2281.15 31.37 2014-09-27 19:52:54.000 270 33477.45 542.54 2281.14 31.37 2014-09-27 19:52:55.000 270 33477.45 542.55 2281.06 31.37 2014-09-27 19:52:55.000 270 33477.40 542.55 2281.12 31.37 2014-09-27 19:52:57.000 270 33477.44 542.51 2281.06 31.37 2014-09-27 19:52:58.000 270 33477.51 542.55 2281.14 31.37 2014-09-27 19:52:59.000 270 33477.49 542.58 2281.09 31.37 2014-09-27 19:53:00.000 270 33477.47 542.60 2281.07 31.37 2014-09-27 19:53:01.000 270 33477.63 542.57 2281.18 31.37 2014-09-27 19:53:02.000 270 33477.53 542.55 2280.98 31.37 2014-09-27 19:53:03.000 270 33477.48 542.51 2281.03 31.37 2014-09-27 19:53:04.000 270 33477.52 542.57 2281.02 31.37 2014-09-27 19:53:05.000 270 33477.47 542.58 2281.08 31.37 2014-09-27 19:53:06.000 270 33477.57 542.56 2281.07 31.37 2014-09-27 19:53:07.000 270 33477.47 542.55 2281.13 31.37 2014-09-27 19:53:08.000 270 33477.55 542.52 2281.14 31.37 2014-09-27 19:53:09.000 270 33477.49 542.53 2281.05 31.37 2014-09-27 19:53:10.000 270 33477.49 542.54 2281.09 31.37 2014-09-27 19:53:11.000 270 33477.55 542.54 2281.05 31.37 2014-09-27 19:53:12.000 270 33477.59 542.54 2281.10 31.37 2014-09-27 19:53:13.000 270 33477.43 542.54 2281.08 31.37 2014-09-27 19:53:14.000 270 33477.50 542.59 2281.08 31.37 2014-09-27 19:53:15.000 270 33477.50 542.58 2281.10 31.37 2014-09-27 19:53:16.000 270 33477.58 542.59 2281.07 31.37 2014-09-27 19:53:17.000 270 33477.53 542.57 2281.01 31.37 2014-09-27 19:53:18.000 270 33477.49 542.51 2281.02 31.37 2014-09-27 19:53:19.000 270 33477.40 542.58 2281.09 31.37 2014-09-27 19:53:20.000 270 33477.58 542.60 2281.05 31.37 2014-09-27 19:53:21.000 270 33477.57 542.58 2281.06 31.37 2014-09-27 19:53:22.000 270 33477.52 542.60 2281.09 31.37 2014-09-27 19:53:23.000 270 33477.48 542.60 2281.01 31.37 2014-09-27 19:53:24.000 270 33477.52 542.56 2281.04 31.37 2014-09-27 19:53:25.000 270 33477.56 542.54 2281.04 31.37 2014-09-27 19:53:26.000 270 33477.60 542.60 2281.03 31.37 2014-09-27 19:53:27.000 270 33477.51 542.58 2280.95 31.37 2014-09-27 19:53:28.000 270 33477.53 542.58 2281.14 31.37 2014-09-27 19:53:29.000 270 33477.59 542.56 2281.07 31.37 2014-09-27 19:53:30.000 270 33477.47 542.56 2281.12 31.37 2014-09-27 19:53:31.000 270 33477.53 542.55 2281.12 31.37 2014-09-27 19:53:32.000 270 33477.50 542.57 2281.07 31.37 2014-09-27 19:53:33.000 270 33477.56 542.57 2281.11 31.37 2014-09-27 19:53:34.000 270 33477.47 542.60 2281.12 31.37 2014-09-27 19:53:35.000 270 33477.54 542.59 2281.00 31.37 2014-09-27 19:53:36.000 270 33477.44 542.59 2281.18 31.37 2014-09-27 19:53:36.000 270 33477.45 542.59 2281.09 31.37 2014-09-27 19:53:38.000 270 33477.47 542.58 2281.06 31.37 2014-09-27 19:53:39.000 270 33477.54 542.57 2281.09 31.37 2014-09-27 19:53:40.000 270 33477.55 542.59 2281.15 31.37 2014-09-27 19:53:41.000 270 33477.51 542.66 2281.08 31.37 2014-09-27 19:53:42.000 270 33477.61 542.64 2281.03 31.37 2014-09-27 19:53:43.000 270 33477.49 542.59 2281.05 31.37 2014-09-27 19:53:44.000 270 33477.61 542.57 2281.05 31.37 2014-09-27 19:53:45.000 270 33477.58 542.58 2281.05 31.37 2014-09-27 19:53:46.000 270 33477.50 542.59 2281.14 31.37 2014-09-27 19:53:47.000 270 33477.52 542.63 2281.05 31.37 2014-09-27 19:53:48.000 270 33477.49 542.61 2281.11 31.37 2014-09-27 19:53:49.000 270 33477.60 542.58 2281.09 31.37 2014-09-27 19:53:49.000 270 33477.49 542.57 2281.10 31.37 2014-09-27 19:53:51.000 270 33477.52 542.56 2281.06 31.37 2014-09-27 19:53:52.000 270 33477.55 542.63 2281.04 31.37 2014-09-27 19:53:53.000 270 33477.49 542.58 2281.09 31.37 2014-09-27 19:53:54.000 270 33477.55 542.62 2281.02 31.37 2014-09-27 19:53:55.000 270 33477.49 542.60 2281.01 31.37 2014-09-27 19:53:56.000 270 33477.55 542.67 2281.05 31.37 2014-09-27 19:53:57.000 270 33477.48 542.63 2281.09 31.37 2014-09-27 19:53:58.000 270 33477.53 542.66 2281.11 31.37 2014-09-27 19:53:59.000 270 33477.55 542.59 2281.03 31.37 2014-09-27 19:54:00.000 270 33477.54 542.59 2281.08 31.37 2014-09-27 19:54:01.000 270 33477.60 542.65 2281.15 31.37 2014-09-27 19:54:02.000 270 33477.52 542.65 2281.17 31.37 2014-09-27 19:54:03.000 270 33477.48 542.64 2281.07 31.37 2014-09-27 19:54:04.000 270 33477.52 542.59 2281.09 31.37 2014-09-27 19:54:05.000 270 33477.55 542.63 2281.14 31.37 2014-09-27 19:54:06.000 270 33477.52 542.58 2281.10 31.37 2014-09-27 19:54:07.000 270 33477.58 542.60 2281.09 31.37 2014-09-27 19:54:08.000 270 33477.65 542.63 2281.02 31.37 2014-09-27 19:54:09.000 270 33477.58 542.61 2281.10 31.37 2014-09-27 19:54:10.000 270 33477.52 542.61 2281.06 31.37 2014-09-27 19:54:11.000 270 33477.56 542.58 2281.10 31.37 2014-09-27 19:54:12.000 270 33477.49 542.60 2281.02 31.37 2014-09-27 19:54:13.000 270 33477.59 542.65 2281.08 31.37 2014-09-27 19:54:14.000 270 33477.67 542.60 2281.14 31.37 2014-09-27 19:54:15.000 270 33477.53 542.62 2281.09 31.37 2014-09-27 19:54:16.000 270 33477.55 542.62 2281.09 31.37 2014-09-27 19:54:17.000 270 33477.56 542.60 2281.09 31.37 2014-09-27 19:54:18.000 270 33477.68 542.67 2281.05 31.37 2014-09-27 19:54:19.000 270 33477.59 542.60 2281.08 31.37 2014-09-27 19:54:20.000 270 33477.59 542.62 2281.07 31.37 2014-09-27 19:54:21.000 270 33477.53 542.62 2281.07 31.37 2014-09-27 19:54:22.000 270 33477.59 542.61 2281.17 31.37 2014-09-27 19:54:23.000 270 33477.65 542.63 2281.03 31.37 2014-09-27 19:54:24.000 270 33477.75 542.64 2281.07 31.37 2014-09-27 19:54:25.000 270 33477.72 542.64 2281.02 31.37 2014-09-27 19:54:26.000 270 33477.68 542.65 2281.14 31.37 2014-09-27 19:54:27.000 270 33477.62 542.66 2281.15 31.37 2014-09-27 19:54:28.000 270 33477.77 542.63 2281.00 31.37 2014-09-27 19:54:29.000 270 33477.73 542.68 2281.04 31.37 2014-09-27 19:54:30.000 270 33477.68 542.68 2281.12 31.37 2014-09-27 19:54:30.000 270 33477.59 542.62 2281.15 31.37 2014-09-27 19:54:32.000 270 33477.71 542.66 2281.06 31.37 2014-09-27 19:54:33.000 270 33477.67 542.57 2281.02 31.37 2014-09-27 19:54:34.000 270 33477.72 542.62 2281.14 31.37 2014-09-27 19:54:35.000 270 33477.76 542.60 2281.04 31.37 2014-09-27 19:54:36.000 270 33477.65 542.60 2281.14 31.37 2014-09-27 19:54:37.000 270 33477.68 542.63 2281.05 31.37 2014-09-27 19:54:38.000 270 33477.71 542.64 2281.09 31.37 2014-09-27 19:54:39.000 270 33477.68 542.60 2281.08 31.37 2014-09-27 19:54:40.000 270 33477.81 542.60 2281.05 31.37 2014-09-27 19:54:41.000 270 33477.82 542.63 2281.08 31.37 2014-09-27 19:54:42.000 270 33477.73 542.61 2281.11 31.37 2014-09-27 19:54:43.000 270 33477.76 542.60 2281.09 31.37 2014-09-27 19:54:43.000 270 33477.78 542.59 2281.05 31.37 2014-09-27 19:54:45.000 270 33477.80 542.58 2281.06 31.37 2014-09-27 19:54:46.000 270 33477.72 542.57 2281.09 31.37 2014-09-27 19:54:47.000 270 33477.80 542.59 2281.04 31.37 2014-09-27 19:54:48.000 270 33477.75 542.56 2281.10 31.37 2014-09-27 19:54:49.000 270 33477.79 542.61 2281.02 31.37 2014-09-27 19:54:50.000 270 33477.84 542.53 2281.12 31.37 2014-09-27 19:54:51.000 270 33477.76 542.54 2281.11 31.37 2014-09-27 19:54:52.000 270 33477.79 542.54 2281.09 31.37 2014-09-27 19:54:53.000 270 33477.74 542.58 2281.08 31.37 2014-09-27 19:54:54.000 270 33477.72 542.59 2281.14 31.37 2014-09-27 19:54:55.000 270 33477.79 542.57 2281.00 31.37 2014-09-27 19:54:56.000 270 33477.95 542.60 2281.09 31.37 2014-09-27 19:54:57.000 270 33477.81 542.60 2281.08 31.37 2014-09-27 19:54:58.000 270 33477.77 542.58 2281.04 31.37 2014-09-27 19:54:59.000 270 33477.81 542.62 2281.07 31.37 2014-09-27 19:55:00.000 270 33477.87 542.60 2281.08 31.37 2014-09-27 19:55:01.000 270 33477.89 542.54 2281.08 31.37 2014-09-27 19:55:02.000 270 33477.81 542.57 2281.06 31.37 2014-09-27 19:55:03.000 270 33477.80 542.51 2281.03 31.37 2014-09-27 19:55:04.000 270 33477.79 542.52 2281.12 31.37 2014-09-27 19:55:05.000 270 33477.91 542.59 2281.05 31.37 2014-09-27 19:55:06.000 270 33477.88 542.58 2281.07 31.37 2014-09-27 19:55:07.000 270 33477.77 542.59 2280.97 31.37 2014-09-27 19:55:08.000 270 33477.78 542.60 2281.08 31.37 2014-09-27 19:55:09.000 270 33477.86 542.60 2281.05 31.37 2014-09-27 19:55:10.000 270 33477.80 542.58 2280.97 31.37 2014-09-27 19:55:11.000 270 33477.82 542.61 2280.97 31.37 2014-09-27 19:55:12.000 270 33477.74 542.59 2281.01 31.37 2014-09-27 19:55:13.000 270 33477.85 542.58 2281.08 31.37 2014-09-27 19:55:14.000 270 33477.86 542.59 2281.08 31.37 2014-09-27 19:55:15.000 270 33477.87 542.57 2281.10 31.37 2014-09-27 19:55:16.000 270 33477.82 542.56 2281.03 31.37 2014-09-27 19:55:17.000 270 33477.87 542.55 2281.01 31.37 2014-09-27 19:55:18.000 270 33477.79 542.56 2281.12 31.37 2014-09-27 19:55:19.000 270 33477.95 542.54 2281.04 31.37 2014-09-27 19:55:20.000 270 33477.83 542.54 2281.11 31.37 2014-09-27 19:55:21.000 270 33477.84 542.53 2281.01 31.37 2014-09-27 19:55:22.000 270 33477.96 542.54 2281.04 31.37 2014-09-27 19:55:23.000 270 33477.99 542.57 2280.96 31.37 2014-09-27 19:55:24.000 270 33477.80 542.53 2281.02 31.37 2014-09-27 19:55:24.000 270 33477.89 542.54 2281.12 31.37 2014-09-27 19:55:26.000 270 33478.00 542.51 2280.97 31.37 2014-09-27 19:55:27.000 270 33477.90 542.55 2280.99 31.37 2014-09-27 19:55:28.000 270 33477.90 542.51 2281.03 31.37 2014-09-27 19:55:29.000 270 33478.01 542.54 2281.07 31.37 2014-09-27 19:55:30.000 270 33477.97 542.54 2281.06 31.37 2014-09-27 19:55:31.000 270 33477.89 542.51 2281.08 31.37 2014-09-27 19:55:32.000 270 33477.95 542.53 2280.98 31.37 2014-09-27 19:55:33.000 270 33478.02 542.53 2281.09 31.37 2014-09-27 19:55:34.000 270 33477.97 542.50 2281.01 31.37 2014-09-27 19:55:35.000 270 33477.89 542.51 2281.05 31.37 2014-09-27 19:55:36.000 270 33477.95 542.52 2280.95 31.37 2014-09-27 19:55:37.000 270 33477.92 542.51 2281.08 31.37 2014-09-27 19:55:37.000 270 33478.04 542.49 2281.06 31.37 2014-09-27 19:55:39.000 270 33478.00 542.48 2281.02 31.37 2014-09-27 19:55:40.000 270 33477.95 542.50 2281.12 31.37 2014-09-27 19:55:41.000 270 33477.92 542.51 2281.05 31.37 2014-09-27 19:55:42.000 270 33477.90 542.49 2281.05 31.37 2014-09-27 19:55:43.000 270 33478.03 542.47 2280.98 31.37 2014-09-27 19:55:44.000 270 33477.95 542.48 2281.09 31.37 2014-09-27 19:55:45.000 270 33477.84 542.48 2281.02 31.37 2014-09-27 19:55:46.000 270 33477.92 542.49 2280.99 31.37 2014-09-27 19:55:47.000 270 33477.95 542.49 2281.14 31.37 2014-09-27 19:55:48.000 270 33477.95 542.49 2281.00 31.37 2014-09-27 19:55:49.000 270 33477.97 542.47 2281.07 31.37 2014-09-27 19:55:50.000 270 33477.89 542.46 2281.05 31.37 2014-09-27 19:55:51.000 270 33477.95 542.44 2281.05 31.37 2014-09-27 19:55:52.000 270 33477.95 542.47 2281.07 31.37 2014-09-27 19:55:53.000 270 33477.92 542.49 2281.08 31.37 2014-09-27 19:55:54.000 270 33477.93 542.45 2281.08 31.37 2014-09-27 19:55:55.000 270 33477.93 542.49 2281.09 31.37 2014-09-27 19:55:56.000 270 33478.01 542.47 2281.06 31.37 2014-09-27 19:55:57.000 270 33478.02 542.48 2281.06 31.37 2014-09-27 19:55:58.000 270 33477.93 542.50 2281.08 31.37 2014-09-27 19:55:59.000 270 33478.02 542.46 2281.06 31.37 2014-09-27 19:56:00.000 270 33477.97 542.47 2280.98 31.37 2014-09-27 19:56:01.000 270 33477.95 542.44 2281.02 31.37 2014-09-27 19:56:02.000 270 33478.06 542.44 2281.09 31.37 2014-09-27 19:56:03.000 270 33478.02 542.45 2281.15 31.37 2014-09-27 19:56:04.000 270 33477.96 542.45 2281.08 31.37 2014-09-27 19:56:05.000 270 33478.02 542.43 2280.99 31.37 2014-09-27 19:56:06.000 270 33477.99 542.44 2281.03 31.37 2014-09-27 19:56:07.000 270 33477.98 542.37 2281.02 31.37 2014-09-27 19:56:08.000 270 33478.07 542.44 2281.03 31.37 2014-09-27 19:56:09.000 270 33477.99 542.40 2281.01 31.37 2014-09-27 19:56:10.000 270 33478.00 542.40 2280.99 31.37 2014-09-27 19:56:11.000 270 33478.10 542.40 2281.01 31.37 2014-09-27 19:56:12.000 270 33478.08 542.42 2281.08 31.37 2014-09-27 19:56:13.000 270 33478.04 542.34 2281.05 31.37 2014-09-27 19:56:14.000 270 33478.07 542.38 2281.07 31.37 2014-09-27 19:56:15.000 270 33478.09 542.38 2281.01 31.37 2014-09-27 19:56:16.000 270 33478.01 542.32 2281.06 31.37 2014-09-27 19:56:17.000 270 33478.08 542.29 2281.03 31.37 2014-09-27 19:56:18.000 270 33478.02 542.34 2280.99 31.37 2014-09-27 19:56:18.000 270 33478.04 542.35 2281.01 31.37 2014-09-27 19:56:20.000 270 33478.04 542.35 2281.02 31.37 2014-09-27 19:56:21.000 270 33478.14 542.33 2280.97 31.37 2014-09-27 19:56:22.000 270 33478.11 542.36 2281.06 31.37 2014-09-27 19:56:23.000 270 33478.07 542.31 2281.00 31.37 2014-09-27 19:56:24.000 270 33478.15 542.32 2280.95 31.37 2014-09-27 19:56:25.000 270 33478.17 542.33 2281.00 31.37 2014-09-27 19:56:26.000 270 33478.17 542.28 2280.97 31.37 2014-09-27 19:56:27.000 270 33478.12 542.28 2280.95 31.37 2014-09-27 19:56:28.000 270 33478.21 542.32 2281.03 31.37 2014-09-27 19:56:29.000 270 33478.12 542.29 2281.01 31.37 2014-09-27 19:56:30.000 270 33478.20 542.27 2280.93 31.37 2014-09-27 19:56:31.000 270 33478.07 542.30 2280.98 31.37 2014-09-27 19:56:31.000 270 33478.18 542.33 2281.01 31.37 2014-09-27 19:56:33.000 270 33478.11 542.29 2280.92 31.37 2014-09-27 19:56:34.000 270 33478.12 542.28 2280.92 31.37 2014-09-27 19:56:35.000 270 33478.18 542.29 2280.92 31.37 2014-09-27 19:56:36.000 270 33478.08 542.29 2280.97 31.37 2014-09-27 19:56:37.000 270 33478.16 542.26 2280.95 31.37 2014-09-27 19:56:38.000 270 33478.14 542.27 2280.93 31.37 2014-09-27 19:56:39.000 270 33478.14 542.27 2280.95 31.37 2014-09-27 19:56:40.000 270 33478.18 542.29 2280.91 31.37 2014-09-27 19:56:41.000 270 33478.26 542.27 2280.97 31.37 2014-09-27 19:56:42.000 270 33478.19 542.28 2280.95 31.37 2014-09-27 19:56:43.000 270 33478.21 542.27 2280.95 31.37 2014-09-27 19:56:44.000 270 33478.26 542.23 2280.96 31.37 2014-09-27 19:56:45.000 270 33478.22 542.21 2280.95 31.37 2014-09-27 19:56:46.000 270 33478.26 542.24 2280.99 31.37 2014-09-27 19:56:47.000 270 33478.26 542.26 2280.96 31.37 2014-09-27 19:56:48.000 270 33478.25 542.22 2280.99 31.37 2014-09-27 19:56:49.000 270 33478.26 542.22 2280.96 31.37 2014-09-27 19:56:50.000 270 33478.33 542.19 2280.95 31.37 2014-09-27 19:56:51.000 270 33478.23 542.24 2280.95 31.37 2014-09-27 19:56:52.000 270 33478.27 542.24 2280.89 31.37 2014-09-27 19:56:53.000 270 33478.19 542.15 2280.95 31.37 2014-09-27 19:56:54.000 270 33478.33 542.22 2280.98 31.37 2014-09-27 19:56:55.000 270 33478.30 542.19 2280.91 31.37 2014-09-27 19:56:56.000 270 33478.40 542.25 2281.01 31.37 2014-09-27 19:56:57.000 270 33478.21 542.21 2281.00 31.37 2014-09-27 19:56:58.000 270 33478.35 542.21 2281.05 31.37 2014-09-27 19:56:59.000 270 33478.37 542.20 2281.00 31.37 2014-09-27 19:57:00.000 270 33478.36 542.21 2280.89 31.37 2014-09-27 19:57:01.000 270 33478.33 542.20 2280.93 31.37 2014-09-27 19:57:02.000 270 33478.33 542.18 2280.90 31.37 2014-09-27 19:57:03.000 270 33478.33 542.16 2280.88 31.37 2014-09-27 19:57:04.000 270 33478.36 542.20 2281.02 31.37 2014-09-27 19:57:05.000 270 33478.32 542.18 2280.98 31.37 2014-09-27 19:57:06.000 270 33478.38 542.20 2280.98 31.37 2014-09-27 19:57:07.000 270 33478.14 542.22 2280.92 31.37 2014-09-27 19:57:08.000 270 33478.40 542.16 2280.96 31.37 2014-09-27 19:57:09.000 270 33478.25 542.16 2281.03 31.37 2014-09-27 19:57:10.000 270 33478.32 542.17 2280.95 31.37 2014-09-27 19:57:11.000 270 33478.36 542.20 2280.86 31.37 2014-09-27 19:57:12.000 270 33478.40 542.21 2280.90 31.37 2014-09-27 19:57:12.000 270 33478.18 542.17 2280.95 31.37 2014-09-27 19:57:14.000 270 33478.27 542.16 2280.97 31.37 2014-09-27 19:57:15.000 270 33478.26 542.19 2280.90 31.37 2014-09-27 19:57:16.000 270 33478.32 542.20 2280.92 31.37 2014-09-27 19:57:17.000 270 33478.30 542.19 2281.01 31.37 2014-09-27 19:57:18.000 270 33478.38 542.18 2280.98 31.37 2014-09-27 19:57:19.000 270 33478.35 542.15 2280.86 31.37 2014-09-27 19:57:20.000 270 33478.38 542.19 2280.98 31.37 2014-09-27 19:57:21.000 270 33478.31 542.15 2280.93 31.37 2014-09-27 19:57:22.000 270 33478.34 542.12 2280.97 31.37 2014-09-27 19:57:23.000 270 33478.32 542.07 2280.92 31.37 2014-09-27 19:57:24.000 270 33478.29 542.12 2280.98 31.37 2014-09-27 19:57:25.000 270 33478.32 542.20 2280.95 31.37 2014-09-27 19:57:25.000 270 33478.38 542.17 2280.90 31.37 2014-09-27 19:57:27.000 270 33478.32 542.14 2280.97 31.37 2014-09-27 19:57:28.000 270 33478.31 542.19 2280.90 31.37 2014-09-27 19:57:29.000 270 33478.36 542.19 2280.93 31.37 2014-09-27 19:57:30.000 270 33478.35 542.20 2281.00 31.37 2014-09-27 19:57:31.000 270 33478.39 542.17 2280.93 31.37 2014-09-27 19:57:32.000 270 33478.30 542.15 2280.96 31.37 2014-09-27 19:57:33.000 270 33478.38 542.13 2280.96 31.37 2014-09-27 19:57:34.000 270 33478.42 542.15 2280.92 31.37 2014-09-27 19:57:35.000 270 33478.34 542.14 2280.93 31.37 2014-09-27 19:57:36.000 270 33478.37 542.15 2280.78 31.37 2014-09-27 19:57:37.000 270 33478.27 542.14 2280.86 31.37 2014-09-27 19:57:38.000 270 33478.45 542.17 2281.03 31.37 2014-09-27 19:57:39.000 270 33478.35 542.14 2280.98 31.37 2014-09-27 19:57:40.000 270 33478.38 542.10 2280.83 31.37 2014-09-27 19:57:41.000 270 33478.41 542.12 2280.97 31.37 2014-09-27 19:57:42.000 270 33478.35 542.11 2280.89 31.37 2014-09-27 19:57:43.000 270 33478.39 542.17 2280.87 31.37 2014-09-27 19:57:44.000 270 33478.37 542.11 2280.88 31.37 2014-09-27 19:57:45.000 270 33478.41 542.10 2280.87 31.37 2014-09-27 19:57:46.000 270 33478.40 542.09 2280.96 31.37 2014-09-27 19:57:47.000 270 33478.43 542.08 2280.91 31.37 2014-09-27 19:57:48.000 270 33478.42 542.10 2280.90 31.37 2014-09-27 19:57:49.000 270 33478.40 542.11 2280.95 31.37 2014-09-27 19:57:50.000 270 33478.38 542.10 2280.88 31.37 2014-09-27 19:57:51.000 270 33478.32 542.12 2280.86 31.37 2014-09-27 19:57:52.000 270 33478.37 542.12 2280.93 31.37 2014-09-27 19:57:53.000 270 33478.36 542.12 2280.97 31.37 2014-09-27 19:57:54.000 270 33478.38 542.12 2280.99 31.37 2014-09-27 19:57:55.000 270 33478.39 542.12 2280.95 31.37 2014-09-27 19:57:56.000 270 33478.40 542.10 2280.95 31.37 2014-09-27 19:57:57.000 270 33478.40 542.09 2280.92 31.37 2014-09-27 19:57:58.000 270 33478.35 542.13 2280.96 31.37 2014-09-27 19:57:59.000 270 33478.42 542.11 2280.90 31.37 2014-09-27 19:58:00.000 270 33478.39 542.11 2280.89 31.37 2014-09-27 19:58:01.000 270 33478.34 542.09 2280.89 31.37 2014-09-27 19:58:02.000 270 33478.39 542.14 2280.90 31.37 2014-09-27 19:58:03.000 270 33478.38 542.13 2280.88 31.37 2014-09-27 19:58:04.000 270 33478.42 542.17 2280.93 31.37 2014-09-27 19:58:05.000 270 33478.45 542.11 2281.00 31.37 2014-09-27 19:58:06.000 270 33478.29 542.08 2280.98 31.37 2014-09-27 19:58:06.000 270 33478.35 542.12 2280.94 31.37 2014-09-27 19:58:08.000 270 33478.43 542.15 2280.93 31.37 2014-09-27 19:58:09.000 270 33478.34 542.13 2280.95 31.37 2014-09-27 19:58:10.000 270 33478.40 542.10 2280.98 31.37 2014-09-27 19:58:11.000 270 33478.44 542.13 2281.00 31.37 2014-09-27 19:58:12.000 270 33478.41 542.10 2281.03 31.37 2014-09-27 19:58:13.000 270 33478.54 542.04 2281.05 31.37 2014-09-27 19:58:14.000 270 33478.38 542.07 2281.08 31.37 2014-09-27 19:58:15.000 270 33478.42 542.07 2281.01 31.37 2014-09-27 19:58:16.000 270 33478.51 542.08 2280.96 31.37 2014-09-27 19:58:17.000 270 33478.41 542.07 2280.96 31.37 2014-09-27 19:58:18.000 270 33478.32 542.07 2280.95 31.37 2014-09-27 19:58:19.000 270 33478.47 542.08 2280.99 31.37 2014-09-27 19:58:19.000 270 33478.43 542.04 2280.92 31.37 2014-09-27 19:58:21.000 270 33478.37 542.05 2280.97 31.37 2014-09-27 19:58:22.000 270 33478.46 542.09 2280.96 31.37 2014-09-27 19:58:23.000 270 33478.41 542.10 2281.07 31.37 2014-09-27 19:58:24.000 270 33478.37 542.05 2280.99 31.37 2014-09-27 19:58:25.000 270 33478.48 542.10 2281.03 31.37 2014-09-27 19:58:26.000 270 33478.40 542.07 2280.98 31.37 2014-09-27 19:58:27.000 270 33478.48 542.10 2281.05 31.37 2014-09-27 19:58:28.000 270 33478.51 542.06 2280.94 31.37 2014-09-27 19:58:29.000 270 33478.51 542.03 2281.01 31.37 2014-09-27 19:58:30.000 270 33478.42 542.08 2280.98 31.37 2014-09-27 19:58:31.000 270 33478.51 542.04 2280.99 31.37 2014-09-27 19:58:32.000 270 33478.57 542.09 2281.05 31.37 2014-09-27 19:58:33.000 270 33478.52 542.04 2281.00 31.37 2014-09-27 19:58:34.000 270 33478.55 542.05 2280.96 31.37 2014-09-27 19:58:35.000 270 33478.57 542.08 2281.02 31.37 2014-09-27 19:58:36.000 270 33478.48 542.06 2280.96 31.37 2014-09-27 19:58:37.000 270 33478.45 542.02 2281.01 31.37 2014-09-27 19:58:38.000 270 33478.55 542.03 2280.95 31.37 2014-09-27 19:58:39.000 270 33478.46 542.03 2280.90 31.37 2014-09-27 19:58:40.000 270 33478.51 542.08 2280.86 31.37 2014-09-27 19:58:41.000 270 33478.46 542.02 2281.07 31.37 2014-09-27 19:58:42.000 270 33478.49 542.00 2280.92 31.37 2014-09-27 19:58:43.000 270 33478.45 542.05 2280.92 31.37 2014-09-27 19:58:44.000 270 33478.49 542.03 2281.01 31.37 2014-09-27 19:58:45.000 270 33478.52 542.02 2280.96 31.37 2014-09-27 19:58:46.000 270 33478.48 542.07 2280.93 31.37 2014-09-27 19:58:47.000 270 33478.51 542.02 2280.95 31.37 2014-09-27 19:58:48.000 270 33478.52 541.98 2280.97 31.37 2014-09-27 19:58:49.000 270 33478.51 542.01 2280.96 31.37 2014-09-27 19:58:50.000 270 33478.55 541.97 2280.98 31.37 2014-09-27 19:58:51.000 270 33478.52 541.96 2280.96 31.37 2014-09-27 19:58:52.000 270 33478.56 541.97 2280.97 31.37 2014-09-27 19:58:53.000 270 33478.54 542.04 2280.98 31.37 2014-09-27 19:58:54.000 270 33478.62 541.98 2281.02 31.37 2014-09-27 19:58:55.000 270 33478.51 542.00 2280.96 31.37 2014-09-27 19:58:56.000 270 33478.55 542.00 2280.93 31.37 2014-09-27 19:58:57.000 270 33478.53 541.98 2280.95 31.37 2014-09-27 19:58:58.000 270 33478.60 541.95 2280.96 31.37 2014-09-27 19:58:59.000 270 33478.54 541.96 2281.07 31.37 2014-09-27 19:59:00.000 270 33478.55 541.99 2281.01 31.37 2014-09-27 19:59:00.000 270 33478.68 541.94 2280.99 31.37 2014-09-27 19:59:02.000 270 33478.49 541.96 2281.00 31.37 2014-09-27 19:59:03.000 270 33478.55 541.99 2280.93 31.37 2014-09-27 19:59:04.000 270 33478.62 542.01 2280.99 31.37 2014-09-27 19:59:05.000 270 33478.62 541.91 2280.96 31.37 2014-09-27 19:59:06.000 270 33478.64 541.95 2280.91 31.37 2014-09-27 19:59:07.000 270 33478.73 541.95 2280.81 31.37 2014-09-27 19:59:08.000 270 33478.55 541.99 2281.07 31.37 2014-09-27 19:59:09.000 270 33478.60 541.99 2281.04 31.37 2014-09-27 19:59:10.000 270 33478.62 541.93 2281.02 31.37 2014-09-27 19:59:11.000 270 33478.67 541.92 2280.95 31.37 2014-09-27 19:59:12.000 270 33478.68 541.99 2280.97 31.37 2014-09-27 19:59:13.000 270 33478.64 541.96 2280.91 31.37 2014-09-27 19:59:13.000 270 33478.57 541.92 2280.88 31.37 2014-09-27 19:59:15.000 270 33478.63 541.89 2280.96 31.37 2014-09-27 19:59:16.000 270 33478.60 541.88 2280.97 31.37 2014-09-27 19:59:17.000 270 33478.66 541.88 2280.98 31.37 2014-09-27 19:59:18.000 270 33478.71 541.91 2280.95 31.37 2014-09-27 19:59:19.000 270 33478.63 541.90 2280.89 31.37 2014-09-27 19:59:20.000 270 33478.68 541.92 2280.92 31.37 2014-09-27 19:59:21.000 270 33478.65 541.90 2280.92 31.37 2014-09-27 19:59:22.000 270 33478.71 541.87 2280.97 31.37 2014-09-27 19:59:23.000 270 33478.66 541.88 2280.95 31.37 2014-09-27 19:59:24.000 270 33478.63 541.87 2280.93 31.37 2014-09-27 19:59:25.000 270 33478.76 541.84 2280.92 31.37 2014-09-27 19:59:26.000 270 33478.67 541.88 2280.99 31.37 2014-09-27 19:59:27.000 270 33478.74 541.85 2280.97 31.37 2014-09-27 19:59:28.000 270 33478.77 541.89 2280.93 31.37 2014-09-27 19:59:29.000 270 33478.83 541.92 2280.92 31.37 2014-09-27 19:59:30.000 270 33478.81 541.85 2280.96 31.37 2014-09-27 19:59:31.000 270 33478.78 541.88 2280.91 31.37 2014-09-27 19:59:32.000 270 33478.82 541.87 2280.95 31.37 2014-09-27 19:59:33.000 270 33478.76 541.86 2280.92 31.37 2014-09-27 19:59:34.000 270 33478.83 541.87 2280.94 31.37 2014-09-27 19:59:35.000 270 33478.83 541.89 2280.99 31.37 2014-09-27 19:59:36.000 270 33478.74 541.85 2280.83 31.37 2014-09-27 19:59:37.000 270 33478.81 541.84 2280.93 31.37 2014-09-27 19:59:38.000 270 33478.71 541.87 2280.90 31.37 2014-09-27 19:59:39.000 270 33478.74 541.84 2280.92 31.37 2014-09-27 19:59:40.000 270 33478.73 541.86 2280.97 31.37 2014-09-27 19:59:41.000 270 33478.82 541.82 2280.87 31.37 2014-09-27 19:59:42.000 270 33478.75 541.83 2280.90 31.37 2014-09-27 19:59:43.000 270 33478.73 541.84 2280.86 31.37 2014-09-27 19:59:44.000 270 33478.87 541.83 2280.90 31.37 2014-09-27 19:59:45.000 270 33478.81 541.84 2280.94 31.37 2014-09-27 19:59:46.000 270 33478.85 541.83 2280.86 31.37 2014-09-27 19:59:47.000 270 33478.78 541.89 2280.85 31.37 2014-09-27 19:59:48.000 270 33478.76 541.85 2280.82 31.37 2014-09-27 19:59:49.000 270 33478.93 541.89 2280.88 31.37 2014-09-27 19:59:50.000 270 33478.95 541.89 2280.92 31.37 2014-09-27 19:59:51.000 270 33478.85 541.83 2280.86 31.37 2014-09-27 19:59:52.000 270 33478.92 541.85 2280.89 31.37 2014-09-27 19:59:53.000 270 33478.92 541.84 2280.96 31.37 2014-09-27 19:59:54.000 270 33478.86 541.88 2280.90 31.37 2014-09-27 19:59:54.000 270 33478.92 541.88 2280.83 31.37 2014-09-27 19:59:56.000 270 33478.87 541.85 2280.89 31.37 2014-09-27 19:59:57.000 270 33478.90 541.84 2280.90 31.37 2014-09-27 19:59:58.000 270 33478.93 541.87 2280.95 31.37 2014-09-27 19:59:59.000 270 33478.99 541.83 2280.87 31.37 2014-09-27 20:00:00.000 270 33478.90 541.87 2280.93 31.37 2014-09-27 20:00:01.000 270 33478.96 541.88 2280.95 31.37 2014-09-27 20:00:02.000 270 33479.00 541.83 2280.92 31.37 2014-09-27 20:00:03.000 270 33478.92 541.80 2280.88 31.37 2014-09-27 20:00:04.000 270 33478.92 541.86 2280.87 31.37 2014-09-27 20:00:05.000 270 33478.98 541.82 2280.91 31.37 2014-09-27 20:00:06.000 270 33478.96 541.78 2280.83 31.37 2014-09-27 20:00:07.000 270 33479.07 541.82 2280.87 31.37 2014-09-27 20:00:07.000 270 33479.09 541.84 2280.97 31.37 2014-09-27 20:00:09.000 270 33479.00 541.81 2280.91 31.37 2014-09-27 20:00:10.000 270 33479.00 541.82 2280.98 31.37 2014-09-27 20:00:11.000 270 33479.02 541.81 2280.94 31.37 2014-09-27 20:00:12.000 270 33478.96 541.77 2280.94 31.37 2014-09-27 20:00:13.000 270 33479.06 541.84 2280.84 31.37 2014-09-27 20:00:14.000 270 33479.01 541.83 2280.84 31.37 2014-09-27 20:00:15.000 270 33479.08 541.82 2280.80 31.37 2014-09-27 20:00:16.000 270 33479.07 541.83 2280.87 31.37 2014-09-27 20:00:17.000 270 33479.07 541.82 2280.87 31.37 2014-09-27 20:00:18.000 270 33479.01 541.76 2280.92 31.37 2014-09-27 20:00:19.000 270 33479.08 541.78 2280.90 31.37 2014-09-27 20:00:20.000 270 33479.19 541.77 2280.89 31.37 2014-09-27 20:00:21.000 270 33479.14 541.76 2280.90 31.37 2014-09-27 20:00:22.000 270 33479.14 541.76 2280.92 31.37 2014-09-27 20:00:23.000 270 33479.16 541.76 2280.95 31.37 2014-09-27 20:00:24.000 270 33479.11 541.76 2280.91 31.37 2014-09-27 20:00:25.000 270 33479.14 541.72 2280.91 31.37 2014-09-27 20:00:26.000 270 33479.19 541.71 2280.90 31.37 2014-09-27 20:00:27.000 270 33479.16 541.76 2280.97 31.37 2014-09-27 20:00:28.000 270 33479.23 541.75 2280.89 31.37 2014-09-27 20:00:29.000 270 33479.22 541.73 2280.90 31.37 2014-09-27 20:00:30.000 270 33479.16 541.76 2280.87 31.37 2014-09-27 20:00:31.000 270 33479.28 541.71 2280.84 31.37 2014-09-27 20:00:32.000 270 33479.32 541.70 2280.89 31.37 2014-09-27 20:00:33.000 270 33479.29 541.73 2280.89 31.37 2014-09-27 20:00:34.000 270 33479.29 541.71 2280.85 31.37 2014-09-27 20:00:35.000 270 33479.28 541.70 2280.84 31.37 2014-09-27 20:00:36.000 270 33479.33 541.72 2280.85 31.37 2014-09-27 20:00:37.000 270 33479.34 541.71 2280.84 31.37 2014-09-27 20:00:38.000 270 33479.25 541.69 2280.82 31.37 2014-09-27 20:00:39.000 270 33479.28 541.70 2280.76 31.37 2014-09-27 20:00:40.000 270 33479.24 541.71 2280.95 31.37 2014-09-27 20:00:41.000 270 33479.31 541.71 2280.80 31.37 2014-09-27 20:00:42.000 270 33479.33 541.69 2280.83 31.37 2014-09-27 20:00:43.000 270 33479.38 541.72 2280.85 31.37 2014-09-27 20:00:44.000 270 33479.31 541.70 2280.83 31.37 2014-09-27 20:00:45.000 270 33479.30 541.71 2280.80 31.37 2014-09-27 20:00:46.000 270 33479.34 541.69 2280.90 31.37 2014-09-27 20:00:47.000 270 33479.39 541.70 2280.84 31.37 2014-09-27 20:00:48.000 270 33479.30 541.70 2280.86 31.37 2014-09-27 20:00:48.000 270 33479.46 541.67 2280.95 31.37 2014-09-27 20:00:50.000 270 33479.32 541.67 2280.84 31.37 2014-09-27 20:00:51.000 270 33479.31 541.68 2280.77 31.37 2014-09-27 20:00:52.000 270 33479.36 541.71 2280.81 31.37 2014-09-27 20:00:53.000 270 33479.43 541.69 2280.86 31.37 2014-09-27 20:00:54.000 270 33479.41 541.70 2280.92 31.37 2014-09-27 20:00:55.000 270 33479.31 541.71 2280.89 31.37 2014-09-27 20:00:56.000 270 33479.35 541.65 2280.83 31.37 2014-09-27 20:00:57.000 270 33479.39 541.66 2280.82 31.37 2014-09-27 20:00:58.000 270 33479.36 541.68 2280.82 31.37 2014-09-27 20:00:59.000 270 33479.42 541.67 2280.87 31.37 2014-09-27 20:01:00.000 270 33479.49 541.72 2280.83 31.37 2014-09-27 20:01:01.000 270 33479.37 541.66 2280.80 31.37 2014-09-27 20:01:01.000 270 33479.36 541.70 2280.84 31.37 2014-09-27 20:01:03.000 270 33479.34 541.67 2280.80 31.37 2014-09-27 20:01:04.000 270 33479.38 541.65 2280.86 31.37 2014-09-27 20:01:05.000 270 33479.43 541.68 2280.84 31.37 2014-09-27 20:01:06.000 270 33479.31 541.72 2280.84 31.37 2014-09-27 20:01:07.000 270 33479.45 541.68 2280.86 31.37 2014-09-27 20:01:08.000 270 33479.28 541.70 2280.95 31.37 2014-09-27 20:01:09.000 270 33479.36 541.69 2280.88 31.37 2014-09-27 20:01:10.000 270 33479.46 541.66 2280.93 31.37 2014-09-27 20:01:11.000 270 33479.41 541.69 2280.89 31.37 2014-09-27 20:01:12.000 270 33479.36 541.70 2280.89 31.37 2014-09-27 20:01:13.000 270 33479.40 541.66 2280.95 31.37 2014-09-27 20:01:14.000 270 33479.40 541.67 2280.95 31.37 2014-09-27 20:01:15.000 270 33479.32 541.66 2280.97 31.37 2014-09-27 20:01:16.000 270 33479.46 541.69 2280.89 31.37 2014-09-27 20:01:17.000 270 33479.46 541.70 2280.87 31.37 2014-09-27 20:01:18.000 270 33479.39 541.65 2280.85 31.37 2014-09-27 20:01:19.000 270 33479.48 541.64 2280.89 31.37 2014-09-27 20:01:20.000 270 33479.39 541.59 2280.95 31.37 2014-09-27 20:01:21.000 270 33479.49 541.61 2280.89 31.37 2014-09-27 20:01:22.000 270 33479.51 541.64 2280.91 31.37 2014-09-27 20:01:23.000 270 33479.54 541.59 2280.87 31.37 2014-09-27 20:01:24.000 270 33479.45 541.59 2280.89 31.37 2014-09-27 20:01:25.000 270 33479.48 541.61 2280.88 31.37 2014-09-27 20:01:26.000 270 33479.56 541.62 2280.88 31.37 2014-09-27 20:01:27.000 270 33479.48 541.60 2280.83 31.37 2014-09-27 20:01:28.000 270 33479.54 541.56 2280.89 31.37 2014-09-27 20:01:29.000 270 33479.61 541.57 2280.92 31.37 2014-09-27 20:01:30.000 270 33479.59 541.59 2280.95 31.37 2014-09-27 20:01:31.000 270 33479.57 541.57 2280.87 31.37 2014-09-27 20:01:32.000 270 33479.63 541.61 2280.92 31.37 2014-09-27 20:01:33.000 270 33479.60 541.59 2280.83 31.37 2014-09-27 20:01:34.000 270 33479.60 541.57 2280.90 31.37 2014-09-27 20:01:35.000 270 33479.57 541.54 2280.93 31.37 2014-09-27 20:01:36.000 270 33479.66 541.53 2280.86 31.37 2014-09-27 20:01:37.000 270 33479.63 541.56 2280.88 31.37 2014-09-27 20:01:38.000 270 33479.54 541.56 2280.86 31.37 2014-09-27 20:01:39.000 270 33479.59 541.55 2280.84 31.37 2014-09-27 20:01:40.000 270 33479.62 541.52 2280.90 31.37 2014-09-27 20:01:41.000 270 33479.57 541.49 2280.92 31.37 2014-09-27 20:01:42.000 270 33479.58 541.53 2280.93 31.37 2014-09-27 20:01:42.000 270 33479.54 541.55 2280.92 31.37 2014-09-27 20:01:44.000 270 33479.64 541.53 2280.84 31.38 2014-09-27 20:01:45.000 270 33479.54 541.50 2280.83 31.37 2014-09-27 20:01:46.000 270 33479.59 541.50 2280.92 31.37 2014-09-27 20:01:47.000 270 33479.70 541.51 2280.87 31.38 2014-09-27 20:01:48.000 270 33479.65 541.54 2280.88 31.38 2014-09-27 20:01:49.000 270 33479.72 541.50 2280.95 31.38 2014-09-27 20:01:50.000 270 33479.64 541.51 2280.88 31.38 2014-09-27 20:01:51.000 270 33479.60 541.50 2280.86 31.37 2014-09-27 20:01:52.000 270 33479.67 541.50 2280.90 31.37 2014-09-27 20:01:53.000 270 33479.69 541.49 2280.89 31.38 2014-09-27 20:01:54.000 270 33479.64 541.49 2280.93 31.37 2014-09-27 20:01:55.000 270 33479.73 541.45 2280.86 31.38 2014-09-27 20:01:55.000 270 33479.78 541.49 2280.89 31.38 2014-09-27 20:01:57.000 270 33479.69 541.47 2280.83 31.38 2014-09-27 20:01:58.000 270 33479.72 541.47 2280.83 31.38 2014-09-27 20:01:59.000 270 33479.68 541.48 2280.96 31.38 2014-09-27 20:02:00.000 270 33479.66 541.47 2280.89 31.38 2014-09-27 20:02:01.000 270 33479.73 541.48 2280.92 31.38 2014-09-27 20:02:02.000 270 33479.78 541.47 2280.80 31.38 2014-09-27 20:02:03.000 270 33479.76 541.46 2280.79 31.38 2014-09-27 20:02:04.000 270 33479.66 541.44 2280.90 31.38 2014-09-27 20:02:05.000 270 33479.72 541.42 2280.89 31.38 2014-09-27 20:02:06.000 270 33479.72 541.45 2280.85 31.38 2014-09-27 20:02:07.000 270 33479.84 541.48 2280.87 31.38 2014-09-27 20:02:08.000 270 33479.76 541.44 2280.84 31.38 2014-09-27 20:02:09.000 270 33479.73 541.43 2280.84 31.38 2014-09-27 20:02:10.000 270 33479.79 541.45 2280.78 31.38 2014-09-27 20:02:11.000 270 33479.82 541.47 2280.82 31.38 2014-09-27 20:02:12.000 270 33479.64 541.45 2280.84 31.38 2014-09-27 20:02:13.000 270 33479.86 541.48 2280.89 31.38 2014-09-27 20:02:14.000 270 33479.86 541.40 2280.89 31.38 2014-09-27 20:02:15.000 270 33479.78 541.41 2280.94 31.38 2014-09-27 20:02:16.000 270 33479.86 541.45 2280.80 31.38 2014-09-27 20:02:17.000 270 33479.75 541.45 2280.82 31.38 2014-09-27 20:02:18.000 270 33479.79 541.43 2280.82 31.38 2014-09-27 20:02:19.000 270 33479.86 541.41 2280.85 31.38 2014-09-27 20:02:20.000 270 33479.83 541.38 2280.87 31.38 2014-09-27 20:02:21.000 270 33479.79 541.38 2280.87 31.38 2014-09-27 20:02:22.000 270 33479.85 541.43 2280.89 31.38 2014-09-27 20:02:23.000 270 33479.85 541.39 2280.90 31.38 2014-09-27 20:02:24.000 270 33479.82 541.39 2280.84 31.38 2014-09-27 20:02:25.000 270 33479.80 541.40 2280.93 31.38 2014-09-27 20:02:26.000 270 33479.84 541.36 2280.94 31.38 2014-09-27 20:02:27.000 270 33479.79 541.32 2280.92 31.38 2014-09-27 20:02:28.000 270 33479.94 541.39 2280.78 31.38 2014-09-27 20:02:29.000 270 33479.89 541.41 2280.86 31.38 2014-09-27 20:02:30.000 270 33479.89 541.32 2280.93 31.38 2014-09-27 20:02:31.000 270 33479.91 541.38 2280.90 31.38 2014-09-27 20:02:32.000 270 33479.85 541.43 2280.82 31.38 2014-09-27 20:02:33.000 270 33479.89 541.39 2280.89 31.38 2014-09-27 20:02:34.000 270 33479.92 541.37 2280.84 31.38 2014-09-27 20:02:35.000 270 33479.86 541.35 2280.80 31.38 2014-09-27 20:02:36.000 270 33479.85 541.34 2280.87 31.38 2014-09-27 20:02:36.000 270 33479.89 541.38 2280.91 31.38 2014-09-27 20:02:38.000 270 33479.92 541.36 2280.90 31.38 2014-09-27 20:02:39.000 270 33479.87 541.35 2280.92 31.38 2014-09-27 20:02:40.000 270 33480.00 541.36 2280.86 31.38 2014-09-27 20:02:41.000 270 33479.90 541.37 2280.83 31.38 2014-09-27 20:02:42.000 270 33479.86 541.34 2280.76 31.38 2014-09-27 20:02:43.000 270 33479.95 541.36 2280.86 31.38 2014-09-27 20:02:44.000 270 33479.98 541.36 2280.93 31.38 2014-09-27 20:02:45.000 270 33480.00 541.34 2280.89 31.38 2014-09-27 20:02:46.000 270 33479.95 541.33 2280.90 31.38 2014-09-27 20:02:47.000 270 33479.87 541.38 2280.83 31.38 2014-09-27 20:02:48.000 270 33479.90 541.31 2280.87 31.38 2014-09-27 20:02:49.000 270 33479.88 541.31 2280.93 31.38 2014-09-27 20:02:49.000 270 33479.91 541.37 2280.90 31.38 2014-09-27 20:02:51.000 270 33480.04 541.29 2280.88 31.38 2014-09-27 20:02:52.000 270 33480.01 541.30 2280.85 31.38 2014-09-27 20:02:53.000 270 33479.97 541.34 2280.89 31.38 2014-09-27 20:02:54.000 270 33479.94 541.31 2280.84 31.38 2014-09-27 20:02:55.000 270 33480.07 541.30 2280.93 31.38 2014-09-27 20:02:56.000 270 33479.94 541.27 2280.87 31.38 2014-09-27 20:02:57.000 270 33480.06 541.28 2280.91 31.38 2014-09-27 20:02:58.000 270 33480.07 541.30 2280.82 31.37 2014-09-27 20:02:59.000 270 33480.06 541.26 2280.88 31.38 2014-09-27 20:03:00.000 270 33480.08 541.29 2280.94 31.38 2014-09-27 20:03:01.000 270 33480.16 541.25 2280.93 31.38 2014-09-27 20:03:02.000 270 33479.95 541.32 2280.89 31.38 2014-09-27 20:03:03.000 270 33479.97 541.27 2280.96 31.37 2014-09-27 20:03:04.000 270 33479.98 541.29 2280.95 31.38 2014-09-27 20:03:05.000 270 33480.07 541.24 2280.89 31.38 2014-09-27 20:03:06.000 270 33480.13 541.29 2280.89 31.38 2014-09-27 20:03:07.000 270 33480.11 541.21 2280.93 31.38 2014-09-27 20:03:08.000 270 33480.08 541.25 2280.87 31.38 2014-09-27 20:03:09.000 270 33480.16 541.29 2280.86 31.38 2014-09-27 20:03:10.000 270 33480.09 541.24 2280.91 31.38 2014-09-27 20:03:11.000 270 33480.04 541.25 2280.79 31.38 2014-09-27 20:03:12.000 270 33480.08 541.25 2280.90 31.38 2014-09-27 20:03:13.000 270 33480.08 541.24 2280.84 31.38 2014-09-27 20:03:14.000 270 33480.00 541.26 2280.92 31.38 2014-09-27 20:03:15.000 270 33480.09 541.24 2280.86 31.38 2014-09-27 20:03:16.000 270 33480.12 541.25 2280.83 31.38 2014-09-27 20:03:17.000 270 33480.07 541.22 2280.87 31.37 2014-09-27 20:03:18.000 270 33480.04 541.25 2280.86 31.38 2014-09-27 20:03:19.000 270 33480.01 541.21 2280.88 31.38 2014-09-27 20:03:20.000 270 33480.17 541.23 2280.84 31.38 2014-09-27 20:03:21.000 270 33480.01 541.23 2280.94 31.38 2014-09-27 20:03:22.000 270 33480.05 541.20 2280.90 31.38 2014-09-27 20:03:23.000 270 33480.04 541.20 2280.87 31.38 2014-09-27 20:03:24.000 270 33480.11 541.19 2280.84 31.38 2014-09-27 20:03:25.000 270 33480.05 541.22 2280.89 31.38 2014-09-27 20:03:26.000 270 33480.08 541.21 2280.80 31.38 2014-09-27 20:03:27.000 270 33480.16 541.19 2280.81 31.38 2014-09-27 20:03:28.000 270 33480.06 541.22 2280.82 31.38 2014-09-27 20:03:29.000 270 33480.06 541.17 2280.89 31.38 2014-09-27 20:03:30.000 270 33480.07 541.26 2281.01 31.38 2014-09-27 20:03:30.000 270 33480.10 541.20 2280.87 31.38 2014-09-27 20:03:32.000 270 33480.15 541.20 2280.93 31.38 2014-09-27 20:03:33.000 270 33480.14 541.17 2280.90 31.38 2014-09-27 20:03:34.000 270 33480.00 541.16 2280.78 31.38 2014-09-27 20:03:35.000 270 33480.06 541.19 2280.87 31.38 2014-09-27 20:03:36.000 270 33480.04 541.16 2280.86 31.38 2014-09-27 20:03:37.000 270 33480.13 541.17 2280.93 31.38 2014-09-27 20:03:38.000 270 33480.01 541.18 2280.94 31.38 2014-09-27 20:03:39.000 270 33480.13 541.17 2280.79 31.38 2014-09-27 20:03:40.000 270 33480.04 541.17 2280.83 31.38 2014-09-27 20:03:41.000 270 33480.10 541.18 2280.90 31.38 2014-09-27 20:03:42.000 270 33480.07 541.16 2280.95 31.38 2014-09-27 20:03:43.000 270 33480.03 541.16 2280.83 31.38 2014-09-27 20:03:43.000 270 33480.15 541.15 2280.95 31.38 2014-09-27 20:03:45.000 270 33480.09 541.14 2280.87 31.38 2014-09-27 20:03:46.000 270 33480.08 541.12 2280.83 31.38 2014-09-27 20:03:47.000 270 33480.11 541.08 2280.86 31.38 2014-09-27 20:03:48.000 270 33480.09 541.14 2280.89 31.38 2014-09-27 20:03:49.000 270 33480.14 541.17 2280.80 31.38 2014-09-27 20:03:50.000 270 33479.95 541.18 2280.82 31.38 2014-09-27 20:03:51.000 270 33480.05 541.15 2280.96 31.38 2014-09-27 20:03:52.000 270 33480.11 541.14 2280.96 31.38 2014-09-27 20:03:53.000 270 33480.11 541.11 2280.87 31.38 2014-09-27 20:03:54.000 270 33480.01 541.13 2280.84 31.38 2014-09-27 20:03:55.000 270 33480.06 541.11 2280.92 31.38 2014-09-27 20:03:56.000 270 33480.00 541.10 2280.92 31.38 2014-09-27 20:03:57.000 270 33480.00 541.11 2280.90 31.38 2014-09-27 20:03:58.000 270 33480.02 541.09 2280.90 31.38 2014-09-27 20:03:59.000 270 33480.18 541.10 2280.89 31.38 2014-09-27 20:04:00.000 270 33480.09 541.13 2280.89 31.38 2014-09-27 20:04:01.000 270 33480.20 541.06 2280.89 31.38 2014-09-27 20:04:02.000 270 33480.01 541.09 2280.93 31.38 2014-09-27 20:04:03.000 270 33480.13 541.07 2280.95 31.38 2014-09-27 20:04:04.000 270 33480.14 541.05 2280.94 31.38 2014-09-27 20:04:05.000 270 33480.15 541.04 2280.99 31.38 2014-09-27 20:04:06.000 270 33480.15 541.06 2280.95 31.38 2014-09-27 20:04:07.000 270 33480.06 541.04 2280.86 31.38 2014-09-27 20:04:08.000 270 33480.11 540.99 2280.92 31.38 2014-09-27 20:04:09.000 270 33480.16 541.00 2280.93 31.38 2014-09-27 20:04:10.000 270 33480.16 541.00 2280.90 31.38 2014-09-27 20:04:11.000 270 33480.16 541.02 2280.92 31.38 2014-09-27 20:04:12.000 270 33480.21 541.00 2280.96 31.38 2014-09-27 20:04:13.000 270 33480.15 540.98 2280.93 31.38 2014-09-27 20:04:14.000 270 33480.13 540.96 2280.85 31.38 2014-09-27 20:04:15.000 270 33480.11 540.97 2280.87 31.38 2014-09-27 20:04:16.000 270 33480.19 540.98 2280.90 31.38 2014-09-27 20:04:17.000 270 33480.14 540.97 2280.93 31.38 2014-09-27 20:04:18.000 270 33480.21 540.97 2280.90 31.38 2014-09-27 20:04:19.000 270 33480.19 540.99 2280.88 31.38 2014-09-27 20:04:20.000 270 33480.17 540.98 2280.89 31.38 2014-09-27 20:04:21.000 270 33480.30 540.99 2280.95 31.38 2014-09-27 20:04:22.000 270 33480.15 540.99 2280.99 31.38 2014-09-27 20:04:23.000 270 33480.18 541.01 2280.93 31.38 2014-09-27 20:04:24.000 270 33480.36 540.97 2280.80 31.38 2014-09-27 20:04:24.000 270 33480.22 541.01 2280.88 31.38 2014-09-27 20:04:26.000 270 33480.23 540.95 2280.87 31.38 2014-09-27 20:04:27.000 270 33480.25 540.98 2280.87 31.38 2014-09-27 20:04:28.000 270 33480.26 540.99 2280.84 31.38 2014-09-27 20:04:29.000 270 33480.36 540.96 2280.97 31.38 2014-09-27 20:04:30.000 270 33480.29 540.94 2280.92 31.38 2014-09-27 20:04:31.000 270 33480.18 540.97 2280.84 31.38 2014-09-27 20:04:32.000 270 33480.34 540.96 2280.90 31.38 2014-09-27 20:04:33.000 270 33480.28 540.98 2280.88 31.38 2014-09-27 20:04:34.000 270 33480.31 540.95 2280.88 31.38 2014-09-27 20:04:35.000 270 33480.30 540.94 2280.83 31.38 2014-09-27 20:04:36.000 270 33480.42 540.97 2280.90 31.38 2014-09-27 20:04:37.000 270 33480.34 540.97 2280.83 31.38 2014-09-27 20:04:37.000 270 33480.36 540.94 2280.87 31.38 2014-09-27 20:04:39.000 270 33480.39 540.99 2280.92 31.38 2014-09-27 20:04:40.000 270 33480.30 540.95 2280.84 31.38 2014-09-27 20:04:41.000 270 33480.30 541.02 2280.94 31.38 2014-09-27 20:04:42.000 270 33480.38 540.95 2280.88 31.38 2014-09-27 20:04:43.000 270 33480.39 541.03 2280.91 31.38 2014-09-27 20:04:44.000 270 33480.34 541.00 2280.93 31.38 2014-09-27 20:04:45.000 270 33480.31 541.03 2280.97 31.38 2014-09-27 20:04:46.000 270 33480.34 541.04 2280.90 31.38 2014-09-27 20:04:47.000 270 33480.32 541.05 2280.95 31.38 2014-09-27 20:04:48.000 270 33480.35 541.02 2280.80 31.38 2014-09-27 20:04:49.000 270 33480.44 540.99 2280.81 31.38 2014-09-27 20:04:50.000 270 33480.43 541.02 2280.88 31.38 2014-09-27 20:04:51.000 270 33480.29 541.00 2280.93 31.38 2014-09-27 20:04:52.000 270 33480.31 540.98 2280.85 31.38 2014-09-27 20:04:53.000 270 33480.35 540.99 2280.97 31.38 2014-09-27 20:04:54.000 270 33480.31 541.03 2280.83 31.38 2014-09-27 20:04:55.000 270 33480.32 541.00 2280.84 31.38 2014-09-27 20:04:56.000 270 33480.38 541.02 2280.83 31.38 2014-09-27 20:04:57.000 270 33480.32 541.02 2280.89 31.38 2014-09-27 20:04:58.000 270 33480.38 541.01 2280.91 31.38 2014-09-27 20:04:59.000 270 33480.29 541.00 2280.93 31.38 2014-09-27 20:05:00.000 270 33480.35 541.00 2280.90 31.38 2014-09-27 20:05:01.000 270 33480.30 540.99 2280.95 31.38 2014-09-27 20:05:02.000 270 33480.32 540.97 2280.97 31.38 2014-09-27 20:05:03.000 270 33480.34 541.00 2280.86 31.38 2014-09-27 20:05:04.000 270 33480.32 541.02 2280.89 31.38 2014-09-27 20:05:05.000 270 33480.35 540.99 2280.95 31.38 2014-09-27 20:05:06.000 270 33480.34 540.98 2280.96 31.38 2014-09-27 20:05:07.000 270 33480.35 540.97 2280.90 31.38 2014-09-27 20:05:08.000 270 33480.37 540.98 2280.96 31.38 2014-09-27 20:05:09.000 270 33480.36 540.98 2280.95 31.38 2014-09-27 20:05:10.000 270 33480.37 540.92 2280.91 31.38 2014-09-27 20:05:11.000 270 33480.38 540.96 2280.95 31.38 2014-09-27 20:05:12.000 270 33480.45 540.95 2280.95 31.38 2014-09-27 20:05:13.000 270 33480.34 540.97 2280.95 31.38 2014-09-27 20:05:14.000 270 33480.34 540.98 2280.97 31.38 2014-09-27 20:05:15.000 270 33480.34 540.96 2280.92 31.38 2014-09-27 20:05:16.000 270 33480.43 540.95 2280.91 31.38 2014-09-27 20:05:17.000 270 33480.39 540.99 2281.00 31.38 2014-09-27 20:05:18.000 270 33480.46 540.99 2280.95 31.38 2014-09-27 20:05:18.000 270 33480.51 540.98 2280.98 31.38 2014-09-27 20:05:20.000 270 33480.39 540.96 2280.99 31.38 2014-09-27 20:05:21.000 270 33480.42 540.95 2280.91 31.38 2014-09-27 20:05:22.000 270 33480.38 540.94 2280.90 31.38 2014-09-27 20:05:23.000 270 33480.46 540.93 2280.93 31.38 2014-09-27 20:05:24.000 270 33480.38 540.91 2280.92 31.38 2014-09-27 20:05:25.000 270 33480.35 540.93 2280.93 31.38 2014-09-27 20:05:26.000 270 33480.41 540.97 2280.86 31.38 2014-09-27 20:05:27.000 270 33480.51 540.96 2280.93 31.38 2014-09-27 20:05:28.000 270 33480.41 540.97 2280.95 31.38 2014-09-27 20:05:29.000 270 33480.50 540.94 2281.07 31.38 2014-09-27 20:05:30.000 270 33480.54 540.89 2280.99 31.38 2014-09-27 20:05:31.000 270 33480.53 540.94 2280.95 31.38 2014-09-27 20:05:31.000 270 33480.47 540.96 2280.98 31.38 2014-09-27 20:05:33.000 270 33480.56 540.97 2281.00 31.38 2014-09-27 20:05:34.000 270 33480.56 540.97 2281.03 31.38 2014-09-27 20:05:35.000 270 33480.58 540.95 2280.96 31.38 2014-09-27 20:05:36.000 270 33480.56 540.94 2280.96 31.38 2014-09-27 20:05:37.000 270 33480.57 540.91 2280.97 31.38 2014-09-27 20:05:38.000 270 33480.58 540.94 2280.95 31.38 2014-09-27 20:05:39.000 270 33480.51 540.96 2280.86 31.38 2014-09-27 20:05:40.000 270 33480.46 540.99 2280.94 31.38 2014-09-27 20:05:41.000 270 33480.58 540.93 2280.99 31.38 2014-09-27 20:05:42.000 270 33480.53 540.94 2280.98 31.38 2014-09-27 20:05:43.000 270 33480.46 540.95 2280.96 31.38 2014-09-27 20:05:44.000 270 33480.57 540.94 2280.88 31.38 2014-09-27 20:05:45.000 270 33480.55 540.92 2280.93 31.38 2014-09-27 20:05:46.000 270 33480.53 540.90 2280.93 31.38 2014-09-27 20:05:47.000 270 33480.53 540.94 2280.91 31.38 2014-09-27 20:05:48.000 270 33480.56 540.94 2280.86 31.38 2014-09-27 20:05:49.000 270 33480.54 540.95 2280.96 31.38 2014-09-27 20:05:50.000 270 33480.54 540.94 2280.97 31.38 2014-09-27 20:05:51.000 270 33480.64 540.93 2280.99 31.38 2014-09-27 20:05:52.000 270 33480.51 540.95 2280.90 31.38 2014-09-27 20:05:53.000 270 33480.56 540.90 2280.95 31.38 2014-09-27 20:05:54.000 270 33480.60 540.91 2281.00 31.38 2014-09-27 20:05:55.000 270 33480.65 540.94 2280.93 31.38 2014-09-27 20:05:56.000 270 33480.48 540.91 2280.99 31.38 2014-09-27 20:05:57.000 270 33480.59 540.95 2280.90 31.38 2014-09-27 20:05:58.000 270 33480.51 540.94 2280.96 31.38 2014-09-27 20:05:59.000 270 33480.51 540.91 2280.97 31.38 2014-09-27 20:06:00.000 270 33480.59 540.96 2280.98 31.38 2014-09-27 20:06:01.000 270 33480.58 540.94 2281.00 31.38 2014-09-27 20:06:02.000 270 33480.55 540.89 2281.00 31.38 2014-09-27 20:06:03.000 270 33480.63 540.90 2281.00 31.38 2014-09-27 20:06:04.000 270 33480.58 540.87 2280.97 31.38 2014-09-27 20:06:05.000 270 33480.60 540.87 2280.96 31.38 2014-09-27 20:06:06.000 270 33480.59 540.90 2280.90 31.38 2014-09-27 20:06:07.000 270 33480.57 540.91 2281.03 31.38 2014-09-27 20:06:08.000 270 33480.54 540.94 2280.93 31.38 2014-09-27 20:06:09.000 270 33480.58 540.87 2280.99 31.38 2014-09-27 20:06:10.000 270 33480.51 540.89 2280.92 31.38 2014-09-27 20:06:11.000 270 33480.56 540.90 2280.97 31.38 2014-09-27 20:06:12.000 270 33480.50 540.90 2281.03 31.38 2014-09-27 20:06:12.000 270 33480.56 540.92 2280.92 31.38 2014-09-27 20:06:14.000 270 33480.55 540.96 2280.94 31.38 2014-09-27 20:06:15.000 270 33480.65 540.90 2281.04 31.38 2014-09-27 20:06:16.000 270 33480.59 540.91 2280.92 31.38 2014-09-27 20:06:17.000 270 33480.47 540.91 2280.96 31.38 2014-09-27 20:06:18.000 270 33480.53 540.89 2280.96 31.38 2014-09-27 20:06:19.000 270 33480.56 540.90 2280.97 31.38 2014-09-27 20:06:20.000 270 33480.55 540.89 2281.13 31.38 2014-09-27 20:06:21.000 270 33480.50 540.89 2281.10 31.38 2014-09-27 20:06:22.000 270 33480.60 540.87 2281.03 31.38 2014-09-27 20:06:23.000 270 33480.57 540.91 2281.00 31.38 2014-09-27 20:06:24.000 270 33480.60 540.91 2281.03 31.38 2014-09-27 20:06:25.000 270 33480.52 540.90 2280.97 31.38 2014-09-27 20:06:25.000 270 33480.55 540.86 2281.02 31.38 2014-09-27 20:06:27.000 270 33480.68 540.85 2280.95 31.38 2014-09-27 20:06:28.000 270 33480.59 540.85 2281.02 31.38 2014-09-27 20:06:29.000 270 33480.67 540.90 2281.05 31.38 2014-09-27 20:06:30.000 270 33480.68 540.89 2280.93 31.38 2014-09-27 20:06:31.000 270 33480.54 540.83 2280.98 31.38 2014-09-27 20:06:32.000 270 33480.57 540.89 2281.03 31.38 2014-09-27 20:06:33.000 270 33480.64 540.86 2280.96 31.38 2014-09-27 20:06:34.000 270 33480.55 540.89 2280.95 31.38 2014-09-27 20:06:35.000 270 33480.59 540.84 2281.03 31.38 2014-09-27 20:06:36.000 270 33480.70 540.87 2280.98 31.38 2014-09-27 20:06:37.000 270 33480.63 540.85 2280.99 31.38 2014-09-27 20:06:38.000 270 33480.56 540.86 2281.01 31.38 2014-09-27 20:06:39.000 270 33480.59 540.84 2280.99 31.38 2014-09-27 20:06:40.000 270 33480.69 540.81 2281.03 31.38 2014-09-27 20:06:41.000 270 33480.67 540.82 2281.07 31.38 2014-09-27 20:06:42.000 270 33480.62 540.83 2281.11 31.38 2014-09-27 20:06:43.000 270 33480.57 540.85 2281.04 31.38 2014-09-27 20:06:44.000 270 33480.59 540.81 2281.08 31.38 2014-09-27 20:06:45.000 270 33480.69 540.82 2281.02 31.38 2014-09-27 20:06:46.000 270 33480.57 540.78 2280.97 31.38 2014-09-27 20:06:47.000 270 33480.70 540.83 2281.10 31.38 2014-09-27 20:06:48.000 270 33480.68 540.79 2281.01 31.38 2014-09-27 20:06:49.000 270 33480.67 540.81 2281.02 31.38 2014-09-27 20:06:50.000 270 33480.74 540.83 2281.02 31.38 2014-09-27 20:06:51.000 270 33480.67 540.80 2280.99 31.38 2014-09-27 20:06:52.000 270 33480.70 540.78 2281.02 31.38 2014-09-27 20:06:53.000 270 33480.66 540.77 2281.07 31.38 2014-09-27 20:06:54.000 270 33480.68 540.82 2281.09 31.38 2014-09-27 20:06:55.000 270 33480.66 540.81 2281.01 31.38 2014-09-27 20:06:56.000 270 33480.68 540.82 2281.01 31.38 2014-09-27 20:06:57.000 270 33480.66 540.84 2281.04 31.38 2014-09-27 20:06:58.000 270 33480.60 540.82 2280.96 31.38 2014-09-27 20:06:59.000 270 33480.71 540.82 2281.03 31.38 2014-09-27 20:07:00.000 270 33480.67 540.81 2281.07 31.38 2014-09-27 20:07:01.000 270 33480.75 540.83 2281.01 31.38 2014-09-27 20:07:02.000 270 33480.65 540.81 2281.07 31.38 2014-09-27 20:07:03.000 270 33480.74 540.85 2281.01 31.38 2014-09-27 20:07:04.000 270 33480.69 540.79 2281.05 31.38 2014-09-27 20:07:05.000 270 33480.60 540.78 2280.99 31.38 2014-09-27 20:07:06.000 270 33480.66 540.81 2281.03 31.38 2014-09-27 20:07:06.000 270 33480.66 540.81 2281.02 31.38 2014-09-27 20:07:08.000 270 33480.66 540.82 2281.05 31.38 2014-09-27 20:07:09.000 270 33480.70 540.82 2281.05 31.38 2014-09-27 20:07:10.000 270 33480.63 540.83 2281.07 31.38 2014-09-27 20:07:11.000 270 33480.65 540.85 2281.01 31.38 2014-09-27 20:07:12.000 270 33480.59 540.81 2281.08 31.38 2014-09-27 20:07:13.000 270 33480.64 540.81 2281.05 31.38 2014-09-27 20:07:14.000 270 33480.63 540.82 2281.01 31.38 2014-09-27 20:07:15.000 270 33480.65 540.82 2281.07 31.38 2014-09-27 20:07:16.000 270 33480.68 540.80 2281.07 31.38 2014-09-27 20:07:17.000 270 33480.60 540.80 2281.07 31.38 2014-09-27 20:07:18.000 270 33480.60 540.79 2281.09 31.38 2014-09-27 20:07:19.000 270 33480.65 540.79 2281.01 31.38 2014-09-27 20:07:19.000 270 33480.52 540.84 2281.06 31.38 2014-09-27 20:07:21.000 270 33480.56 540.81 2281.13 31.38 2014-09-27 20:07:22.000 270 33480.59 540.82 2281.09 31.38 2014-09-27 20:07:23.000 270 33480.65 540.86 2281.12 31.38 2014-09-27 20:07:24.000 270 33480.60 540.82 2281.01 31.38 2014-09-27 20:07:25.000 270 33480.55 540.84 2281.01 31.38 2014-09-27 20:07:26.000 270 33480.65 540.85 2281.02 31.38 2014-09-27 20:07:27.000 270 33480.62 540.77 2281.10 31.38 2014-09-27 20:07:28.000 270 33480.59 540.77 2281.06 31.38 2014-09-27 20:07:29.000 270 33480.56 540.79 2281.12 31.38 2014-09-27 20:07:30.000 270 33480.65 540.81 2281.08 31.38 2014-09-27 20:07:31.000 270 33480.60 540.76 2281.05 31.38 2014-09-27 20:07:32.000 270 33480.53 540.78 2281.14 31.38 2014-09-27 20:07:33.000 270 33480.65 540.78 2281.09 31.38 2014-09-27 20:07:34.000 270 33480.62 540.79 2281.12 31.38 2014-09-27 20:07:35.000 270 33480.62 540.77 2281.05 31.38 2014-09-27 20:07:36.000 270 33480.59 540.79 2281.11 31.38 2014-09-27 20:07:37.000 270 33480.59 540.79 2281.09 31.38 2014-09-27 20:07:38.000 270 33480.71 540.82 2281.11 31.38 2014-09-27 20:07:39.000 270 33480.67 540.81 2281.08 31.38 2014-09-27 20:07:40.000 270 33480.68 540.80 2281.04 31.38 2014-09-27 20:07:41.000 270 33480.63 540.83 2281.16 31.38 2014-09-27 20:07:42.000 270 33480.64 540.77 2281.03 31.38 2014-09-27 20:07:43.000 270 33480.66 540.79 2281.07 31.38 2014-09-27 20:07:44.000 270 33480.62 540.74 2281.08 31.38 2014-09-27 20:07:45.000 270 33480.71 540.77 2281.10 31.38 2014-09-27 20:07:46.000 270 33480.65 540.76 2281.07 31.38 2014-09-27 20:07:47.000 270 33480.68 540.76 2281.02 31.38 2014-09-27 20:07:48.000 270 33480.63 540.81 2281.08 31.38 2014-09-27 20:07:49.000 270 33480.58 540.77 2281.05 31.38 2014-09-27 20:07:50.000 270 33480.58 540.82 2281.13 31.38 2014-09-27 20:07:51.000 270 33480.74 540.75 2280.99 31.38 2014-09-27 20:07:52.000 270 33480.68 540.78 2280.96 31.38 2014-09-27 20:07:53.000 270 33480.63 540.76 2281.06 31.38 2014-09-27 20:07:54.000 270 33480.71 540.75 2281.08 31.38 2014-09-27 20:07:55.000 270 33480.76 540.78 2281.16 31.38 2014-09-27 20:07:56.000 270 33480.51 540.77 2281.08 31.38 2014-09-27 20:07:57.000 270 33480.72 540.78 2281.05 31.38 2014-09-27 20:07:58.000 270 33480.68 540.72 2281.06 31.38 2014-09-27 20:07:59.000 270 33480.69 540.77 2281.09 31.38 2014-09-27 20:08:00.000 270 33480.71 540.72 2281.01 31.38 2014-09-27 20:08:00.000 270 33480.64 540.74 2281.03 31.38 2014-09-27 20:08:02.000 270 33480.76 540.73 2281.14 31.38 2014-09-27 20:08:03.000 270 33480.76 540.77 2281.08 31.38 2014-09-27 20:08:04.000 270 33480.71 540.76 2281.02 31.38 2014-09-27 20:08:05.000 270 33480.76 540.76 2281.12 31.38 2014-09-27 20:08:06.000 270 33480.72 540.72 2281.14 31.38 2014-09-27 20:08:07.000 270 33480.76 540.74 2281.08 31.38 2014-09-27 20:08:08.000 270 33480.71 540.78 2281.14 31.38 2014-09-27 20:08:09.000 270 33480.71 540.69 2281.12 31.38 2014-09-27 20:08:10.000 270 33480.69 540.69 2281.17 31.38 2014-09-27 20:08:11.000 270 33480.77 540.73 2281.11 31.38 2014-09-27 20:08:12.000 270 33480.68 540.77 2281.08 31.38 2014-09-27 20:08:13.000 270 33480.78 540.76 2281.16 31.38 2014-09-27 20:08:13.000 270 33480.66 540.83 2281.09 31.38 2014-09-27 20:08:15.000 270 33480.69 540.76 2281.07 31.38 2014-09-27 20:08:16.000 270 33480.73 540.76 2281.11 31.38 2014-09-27 20:08:17.000 270 33480.70 540.73 2281.07 31.38 2014-09-27 20:08:18.000 270 33480.68 540.72 2281.16 31.38 2014-09-27 20:08:19.000 270 33480.72 540.73 2281.14 31.38 2014-09-27 20:08:20.000 270 33480.76 540.73 2281.09 31.38 2014-09-27 20:08:21.000 270 33480.66 540.72 2281.11 31.38 2014-09-27 20:08:22.000 270 33480.69 540.74 2281.06 31.38 2014-09-27 20:08:23.000 270 33480.67 540.71 2281.07 31.38 2014-09-27 20:08:24.000 270 33480.74 540.71 2281.13 31.38 2014-09-27 20:08:25.000 270 33480.79 540.75 2281.06 31.38 2014-09-27 20:08:26.000 270 33480.73 540.72 2281.11 31.38 2014-09-27 20:08:27.000 270 33480.72 540.72 2281.19 31.38 2014-09-27 20:08:28.000 270 33480.75 540.70 2281.19 31.38 2014-09-27 20:08:29.000 270 33480.75 540.74 2281.11 31.38 2014-09-27 20:08:30.000 270 33480.66 540.72 2281.06 31.38 2014-09-27 20:08:31.000 270 33480.75 540.69 2281.16 31.38 2014-09-27 20:08:32.000 270 33480.76 540.71 2281.11 31.38 2014-09-27 20:08:33.000 270 33480.72 540.73 2281.08 31.38 2014-09-27 20:08:34.000 270 33480.70 540.68 2281.15 31.38 2014-09-27 20:08:35.000 270 33480.69 540.68 2281.09 31.38 2014-09-27 20:08:36.000 270 33480.63 540.72 2281.13 31.38 2014-09-27 20:08:37.000 270 33480.74 540.71 2281.11 31.38 2014-09-27 20:08:38.000 270 33480.73 540.70 2281.10 31.38 2014-09-27 20:08:39.000 270 33480.71 540.72 2281.07 31.38 2014-09-27 20:08:40.000 270 33480.78 540.67 2281.11 31.38 2014-09-27 20:08:41.000 270 33480.72 540.71 2281.15 31.38 2014-09-27 20:08:42.000 270 33480.79 540.68 2281.15 31.38 2014-09-27 20:08:43.000 270 33480.72 540.63 2281.09 31.38 2014-09-27 20:08:44.000 270 33480.74 540.64 2281.20 31.38 2014-09-27 20:08:45.000 270 33480.86 540.69 2281.11 31.38 2014-09-27 20:08:46.000 270 33480.83 540.69 2281.04 31.38 2014-09-27 20:08:47.000 270 33480.80 540.68 2281.07 31.38 2014-09-27 20:08:48.000 270 33480.77 540.65 2281.18 31.38 2014-09-27 20:08:49.000 270 33480.78 540.66 2281.02 31.38 2014-09-27 20:08:50.000 270 33480.72 540.65 2281.08 31.38 2014-09-27 20:08:51.000 270 33480.84 540.67 2281.11 31.38 2014-09-27 20:08:52.000 270 33480.75 540.64 2281.13 31.38 2014-09-27 20:08:53.000 270 33480.78 540.65 2281.17 31.38 2014-09-27 20:08:54.000 270 33480.76 540.68 2281.12 31.38 2014-09-27 20:08:54.000 270 33480.82 540.68 2281.17 31.38 2014-09-27 20:08:56.000 270 33480.72 540.66 2281.12 31.38 2014-09-27 20:08:57.000 270 33480.82 540.68 2281.14 31.38 2014-09-27 20:08:58.000 270 33480.75 540.67 2281.16 31.38 2014-09-27 20:08:59.000 270 33480.76 540.68 2281.14 31.38 2014-09-27 20:09:00.000 270 33480.81 540.66 2281.11 31.38 2014-09-27 20:09:01.000 270 33480.85 540.66 2281.08 31.38 2014-09-27 20:09:02.000 270 33480.77 540.67 2281.07 31.38 2014-09-27 20:09:03.000 270 33480.76 540.67 2281.12 31.38 2014-09-27 20:09:04.000 270 33480.75 540.67 2281.15 31.38 2014-09-27 20:09:05.000 270 33480.74 540.68 2281.12 31.38 2014-09-27 20:09:06.000 270 33480.71 540.68 2281.12 31.38 2014-09-27 20:09:07.000 270 33480.74 540.71 2281.15 31.38 2014-09-27 20:09:07.000 270 33480.85 540.65 2281.09 31.38 2014-09-27 20:09:09.000 270 33480.74 540.68 2281.12 31.38 2014-09-27 20:09:10.000 270 33480.62 540.68 2281.11 31.38 2014-09-27 20:09:11.000 270 33480.65 540.67 2281.10 31.38 2014-09-27 20:09:12.000 270 33480.74 540.68 2281.11 31.38 2014-09-27 20:09:13.000 270 33480.75 540.68 2281.09 31.38 2014-09-27 20:09:14.000 270 33480.69 540.75 2281.08 31.38 2014-09-27 20:09:15.000 270 33480.59 540.71 2281.19 31.38 2014-09-27 20:09:16.000 270 33480.62 540.72 2281.08 31.38 2014-09-27 20:09:17.000 270 33480.68 540.73 2281.05 31.38 2014-09-27 20:09:18.000 270 33480.66 540.71 2281.12 31.38 2014-09-27 20:09:19.000 270 33480.65 540.66 2281.21 31.38 2014-09-27 20:09:20.000 270 33480.71 540.70 2281.17 31.38 2014-09-27 20:09:21.000 270 33480.72 540.77 2281.11 31.38 2014-09-27 20:09:22.000 270 33480.70 540.77 2281.17 31.38 2014-09-27 20:09:23.000 270 33480.66 540.72 2281.11 31.38 2014-09-27 20:09:24.000 270 33480.64 540.76 2281.15 31.38 2014-09-27 20:09:25.000 270 33480.64 540.73 2281.08 31.38 2014-09-27 20:09:26.000 270 33480.69 540.75 2281.11 31.38 2014-09-27 20:09:27.000 270 33480.70 540.72 2281.08 31.38 2014-09-27 20:09:28.000 270 33480.76 540.68 2281.11 31.38 2014-09-27 20:09:29.000 270 33480.71 540.75 2281.12 31.38 2014-09-27 20:09:30.000 270 33480.70 540.72 2281.16 31.38 2014-09-27 20:09:31.000 270 33480.67 540.70 2281.09 31.38 2014-09-27 20:09:32.000 270 33480.73 540.72 2281.12 31.38 2014-09-27 20:09:33.000 270 33480.67 540.73 2281.14 31.38 2014-09-27 20:09:34.000 270 33480.64 540.70 2281.17 31.38 2014-09-27 20:09:35.000 270 33480.71 540.71 2281.21 31.38 2014-09-27 20:09:36.000 270 33480.67 540.70 2281.18 31.38 2014-09-27 20:09:37.000 270 33480.71 540.66 2281.20 31.38 2014-09-27 20:09:38.000 270 33480.71 540.69 2281.16 31.38 2014-09-27 20:09:39.000 270 33480.71 540.70 2281.11 31.38 2014-09-27 20:09:40.000 270 33480.72 540.67 2281.16 31.38 2014-09-27 20:09:41.000 270 33480.65 540.72 2281.28 31.38 2014-09-27 20:09:42.000 270 33480.63 540.70 2281.21 31.38 2014-09-27 20:09:43.000 270 33480.63 540.71 2281.14 31.38 2014-09-27 20:09:44.000 270 33480.67 540.75 2281.16 31.38 2014-09-27 20:09:45.000 270 33480.72 540.71 2281.21 31.38 2014-09-27 20:09:46.000 270 33480.67 540.68 2281.14 31.38 2014-09-27 20:09:47.000 270 33480.71 540.72 2281.21 31.38 2014-09-27 20:09:48.000 270 33480.71 540.70 2281.13 31.38 2014-09-27 20:09:48.000 270 33480.71 540.68 2281.22 31.38 2014-09-27 20:09:50.000 270 33480.71 540.71 2281.20 31.38 2014-09-27 20:09:51.000 270 33480.78 540.72 2281.20 31.38 2014-09-27 20:09:52.000 270 33480.74 540.71 2281.21 31.38 2014-09-27 20:09:53.000 270 33480.73 540.70 2281.23 31.38 2014-09-27 20:09:54.000 270 33480.85 540.73 2281.20 31.38 2014-09-27 20:09:55.000 270 33480.71 540.72 2281.26 31.38 2014-09-27 20:09:56.000 270 33480.70 540.72 2281.25 31.38 2014-09-27 20:09:57.000 270 33480.68 540.66 2281.23 31.38 2014-09-27 20:09:58.000 270 33480.65 540.68 2281.13 31.38 2014-09-27 20:09:59.000 270 33480.74 540.65 2281.17 31.38 2014-09-27 20:10:00.000 270 33480.73 540.66 2281.20 31.38 2014-09-27 20:10:01.000 270 33480.68 540.68 2281.29 31.38 2014-09-27 20:10:01.000 270 33480.73 540.70 2281.27 31.38 2014-09-27 20:10:03.000 270 33480.69 540.71 2281.23 31.38 2014-09-27 20:10:04.000 270 33480.72 540.73 2281.24 31.38 2014-09-27 20:10:05.000 270 33480.75 540.70 2281.23 31.38 2014-09-27 20:10:06.000 270 33480.76 540.66 2281.22 31.38 2014-09-27 20:10:07.000 270 33480.75 540.72 2281.19 31.38 2014-09-27 20:10:08.000 270 33480.68 540.70 2281.15 31.38 2014-09-27 20:10:09.000 270 33480.72 540.70 2281.15 31.38 2014-09-27 20:10:10.000 270 33480.74 540.68 2281.16 31.38 2014-09-27 20:10:11.000 270 33480.68 540.69 2281.13 31.38 2014-09-27 20:10:12.000 270 33480.75 540.68 2281.14 31.38 2014-09-27 20:10:13.000 270 33480.68 540.69 2281.27 31.38 2014-09-27 20:10:14.000 270 33480.68 540.69 2281.21 31.38 2014-09-27 20:10:15.000 270 33480.69 540.65 2281.17 31.38 2014-09-27 20:10:16.000 270 33480.68 540.65 2281.18 31.38 2014-09-27 20:10:17.000 270 33480.65 540.68 2281.12 31.38 2014-09-27 20:10:18.000 270 33480.69 540.72 2281.17 31.38 2014-09-27 20:10:19.000 270 33480.81 540.68 2281.21 31.38 2014-09-27 20:10:20.000 270 33480.67 540.66 2281.17 31.38 2014-09-27 20:10:21.000 270 33480.65 540.68 2281.30 31.38 2014-09-27 20:10:22.000 270 33480.72 540.67 2281.26 31.38 2014-09-27 20:10:23.000 270 33480.69 540.66 2281.23 31.38 2014-09-27 20:10:24.000 270 33480.66 540.65 2281.32 31.38 2014-09-27 20:10:25.000 270 33480.68 540.64 2281.23 31.38 2014-09-27 20:10:26.000 270 33480.62 540.64 2281.23 31.38 2014-09-27 20:10:27.000 270 33480.68 540.65 2281.25 31.38 2014-09-27 20:10:28.000 270 33480.65 540.60 2281.24 31.38 2014-09-27 20:10:29.000 270 33480.69 540.66 2281.20 31.38 2014-09-27 20:10:30.000 270 33480.69 540.61 2281.20 31.38 2014-09-27 20:10:31.000 270 33480.59 540.64 2281.31 31.38 2014-09-27 20:10:32.000 270 33480.59 540.67 2281.17 31.38 2014-09-27 20:10:33.000 270 33480.59 540.63 2281.25 31.38 2014-09-27 20:10:34.000 270 33480.58 540.58 2281.18 31.38 2014-09-27 20:10:35.000 270 33480.53 540.66 2281.12 31.38 2014-09-27 20:10:36.000 270 33480.59 540.68 2281.23 31.38 2014-09-27 20:10:37.000 270 33480.48 540.66 2281.15 31.38 2014-09-27 20:10:38.000 270 33480.63 540.65 2281.26 31.38 2014-09-27 20:10:39.000 270 33480.56 540.63 2281.24 31.38 2014-09-27 20:10:40.000 270 33480.64 540.62 2281.27 31.38 2014-09-27 20:10:41.000 270 33480.62 540.62 2281.26 31.38 2014-09-27 20:10:42.000 270 33480.56 540.63 2281.26 31.38 2014-09-27 20:10:42.000 270 33480.49 540.66 2281.20 31.38 2014-09-27 20:10:44.000 270 33480.63 540.69 2281.31 31.38 2014-09-27 20:10:45.000 270 33480.57 540.64 2281.21 31.38 2014-09-27 20:10:46.000 270 33480.46 540.66 2281.17 31.38 2014-09-27 20:10:47.000 270 33480.56 540.66 2281.13 31.38 2014-09-27 20:10:48.000 270 33480.57 540.68 2281.33 31.38 2014-09-27 20:10:49.000 270 33480.57 540.66 2281.28 31.38 2014-09-27 20:10:50.000 270 33480.57 540.66 2281.32 31.38 2014-09-27 20:10:51.000 270 33480.50 540.72 2281.26 31.38 2014-09-27 20:10:52.000 270 33480.53 540.67 2281.31 31.38 2014-09-27 20:10:53.000 270 33480.57 540.67 2281.24 31.38 2014-09-27 20:10:54.000 270 33480.57 540.63 2281.28 31.38 2014-09-27 20:10:55.000 270 33480.53 540.69 2281.32 31.38 2014-09-27 20:10:55.000 270 33480.51 540.68 2281.26 31.38 2014-09-27 20:10:57.000 270 33480.60 540.68 2281.28 31.38 2014-09-27 20:10:58.000 270 33480.54 540.69 2281.28 31.38 2014-09-27 20:10:59.000 270 33480.59 540.66 2281.28 31.38 2014-09-27 20:11:00.000 270 33480.66 540.68 2281.23 31.38 2014-09-27 20:11:01.000 270 33480.54 540.68 2281.24 31.38 2014-09-27 20:11:02.000 270 33480.59 540.67 2281.32 31.38 2014-09-27 20:11:03.000 270 33480.46 540.69 2281.29 31.38 2014-09-27 20:11:04.000 270 33480.59 540.71 2281.25 31.38 2014-09-27 20:11:05.000 270 33480.53 540.69 2281.27 31.38 2014-09-27 20:11:06.000 270 33480.52 540.72 2281.32 31.38 2014-09-27 20:11:07.000 270 33480.46 540.74 2281.24 31.38 2014-09-27 20:11:08.000 270 33480.56 540.70 2281.23 31.38 2014-09-27 20:11:09.000 270 33480.72 540.72 2281.24 31.38 2014-09-27 20:11:10.000 270 33480.54 540.72 2281.21 31.38 2014-09-27 20:11:11.000 270 33480.62 540.67 2281.28 31.38 2014-09-27 20:11:12.000 270 33480.57 540.72 2281.27 31.38 2014-09-27 20:11:13.000 270 33480.64 540.65 2281.33 31.38 2014-09-27 20:11:14.000 270 33480.57 540.73 2281.26 31.38 2014-09-27 20:11:15.000 270 33480.58 540.70 2281.24 31.38 2014-09-27 20:11:16.000 270 33480.53 540.66 2281.23 31.38 2014-09-27 20:11:17.000 270 33480.64 540.68 2281.26 31.38 2014-09-27 20:11:18.000 270 33480.60 540.71 2281.28 31.38 2014-09-27 20:11:19.000 270 33480.69 540.72 2281.19 31.38 2014-09-27 20:11:20.000 270 33480.57 540.69 2281.20 31.38 2014-09-27 20:11:21.000 270 33480.74 540.72 2281.27 31.38 2014-09-27 20:11:22.000 270 33480.62 540.69 2281.33 31.38 2014-09-27 20:11:23.000 270 33480.70 540.70 2281.21 31.38 2014-09-27 20:11:24.000 270 33480.62 540.69 2281.33 31.38 2014-09-27 20:11:25.000 270 33480.60 540.71 2281.33 31.38 2014-09-27 20:11:26.000 270 33480.62 540.66 2281.20 31.38 2014-09-27 20:11:27.000 270 33480.85 540.71 2281.26 31.38 2014-09-27 20:11:28.000 270 33480.73 540.70 2281.24 31.38 2014-09-27 20:11:29.000 270 33480.61 540.72 2281.32 31.38 2014-09-27 20:11:30.000 270 33480.62 540.68 2281.33 31.38 2014-09-27 20:11:31.000 270 33480.62 540.71 2281.30 31.38 2014-09-27 20:11:32.000 270 33480.69 540.68 2281.24 31.38 2014-09-27 20:11:33.000 270 33480.56 540.67 2281.25 31.38 2014-09-27 20:11:34.000 270 33480.58 540.65 2281.20 31.38 2014-09-27 20:11:35.000 270 33480.63 540.71 2281.24 31.38 2014-09-27 20:11:36.000 270 33480.67 540.68 2281.26 31.38 2014-09-27 20:11:36.000 270 33480.69 540.66 2281.26 31.38 2014-09-27 20:11:38.000 270 33480.68 540.70 2281.20 31.38 2014-09-27 20:11:39.000 270 33480.74 540.65 2281.20 31.38 2014-09-27 20:11:40.000 270 33480.65 540.67 2281.21 31.38 2014-09-27 20:11:41.000 270 33480.62 540.71 2281.17 31.38 2014-09-27 20:11:42.000 270 33480.71 540.72 2281.31 31.38 2014-09-27 20:11:43.000 270 33480.63 540.68 2281.17 31.38 2014-09-27 20:11:44.000 270 33480.68 540.74 2281.31 31.38 2014-09-27 20:11:45.000 270 33480.65 540.72 2281.26 31.38 2014-09-27 20:11:46.000 270 33480.63 540.73 2281.27 31.38 2014-09-27 20:11:47.000 270 33480.69 540.73 2281.26 31.38 2014-09-27 20:11:48.000 270 33480.63 540.73 2281.26 31.38 2014-09-27 20:11:49.000 270 33480.60 540.72 2281.16 31.38 2014-09-27 20:11:49.000 270 33480.65 540.72 2281.19 31.38 2014-09-27 20:11:51.000 270 33480.59 540.72 2281.20 31.38 2014-09-27 20:11:52.000 270 33480.59 540.72 2281.17 31.38 2014-09-27 20:11:53.000 270 33480.68 540.72 2281.25 31.38 2014-09-27 20:11:54.000 270 33480.63 540.73 2281.26 31.38 2014-09-27 20:11:55.000 270 33480.59 540.67 2281.28 31.38 2014-09-27 20:11:56.000 270 33480.53 540.75 2281.34 31.38 2014-09-27 20:11:57.000 270 33480.65 540.71 2281.19 31.38 2014-09-27 20:11:58.000 270 33480.55 540.72 2281.17 31.38 2014-09-27 20:11:59.000 270 33480.67 540.70 2281.32 31.38 2014-09-27 20:12:00.000 270 33480.56 540.73 2281.20 31.38 2014-09-27 20:12:01.000 270 33480.55 540.69 2281.24 31.38 2014-09-27 20:12:02.000 270 33480.66 540.72 2281.17 31.38 2014-09-27 20:12:03.000 270 33480.66 540.69 2281.28 31.38 2014-09-27 20:12:04.000 270 33480.60 540.70 2281.24 31.38 2014-09-27 20:12:05.000 270 33480.60 540.74 2281.31 31.38 2014-09-27 20:12:06.000 270 33480.70 540.70 2281.28 31.38 2014-09-27 20:12:07.000 270 33480.58 540.75 2281.30 31.38 2014-09-27 20:12:08.000 270 33480.73 540.75 2281.26 31.38 2014-09-27 20:12:09.000 270 33480.66 540.72 2281.27 31.38 2014-09-27 20:12:10.000 270 33480.68 540.70 2281.28 31.38 2014-09-27 20:12:11.000 270 33480.71 540.70 2281.18 31.38 2014-09-27 20:12:12.000 270 33480.74 540.68 2281.21 31.38 2014-09-27 20:12:13.000 270 33480.80 540.71 2281.30 31.38 2014-09-27 20:12:14.000 270 33480.69 540.70 2281.27 31.38 2014-09-27 20:12:15.000 270 33480.66 540.71 2281.30 31.38 2014-09-27 20:12:16.000 270 33480.76 540.70 2281.31 31.38 2014-09-27 20:12:17.000 270 33480.68 540.73 2281.14 31.38 2014-09-27 20:12:18.000 270 33480.74 540.70 2281.25 31.38 2014-09-27 20:12:19.000 270 33480.78 540.70 2281.20 31.38 2014-09-27 20:12:20.000 270 33480.75 540.77 2281.24 31.38 2014-09-27 20:12:21.000 270 33480.76 540.69 2281.19 31.38 2014-09-27 20:12:22.000 270 33480.72 540.68 2281.28 31.38 2014-09-27 20:12:23.000 270 33480.78 540.71 2281.18 31.38 2014-09-27 20:12:24.000 270 33480.72 540.69 2281.18 31.38 2014-09-27 20:12:25.000 270 33480.57 540.70 2281.32 31.38 2014-09-27 20:12:26.000 270 33480.76 540.72 2281.14 31.38 2014-09-27 20:12:27.000 270 33480.76 540.67 2281.26 31.38 2014-09-27 20:12:28.000 270 33480.68 540.62 2281.20 31.38 2014-09-27 20:12:29.000 270 33480.80 540.73 2281.18 31.38 2014-09-27 20:12:30.000 270 33480.77 540.71 2281.27 31.38 2014-09-27 20:12:30.000 270 33480.79 540.71 2281.16 31.38 2014-09-27 20:12:32.000 270 33480.74 540.72 2281.24 31.38 2014-09-27 20:12:33.000 270 33480.59 540.67 2281.32 31.38 2014-09-27 20:12:34.000 270 33480.60 540.68 2281.36 31.38 2014-09-27 20:12:35.000 270 33480.69 540.65 2281.28 31.38 2014-09-27 20:12:36.000 270 33480.67 540.72 2281.28 31.38 2014-09-27 20:12:37.000 270 33480.66 540.70 2281.25 31.38 2014-09-27 20:12:38.000 270 33480.71 540.66 2281.28 31.38 2014-09-27 20:12:39.000 270 33480.81 540.71 2281.34 31.38 2014-09-27 20:12:40.000 270 33480.76 540.68 2281.34 31.38 2014-09-27 20:12:41.000 270 33480.71 540.70 2281.22 31.38 2014-09-27 20:12:42.000 270 33480.72 540.63 2281.24 31.38 2014-09-27 20:12:43.000 270 33480.81 540.70 2281.27 31.38 2014-09-27 20:12:43.000 270 33480.77 540.65 2281.26 31.38 2014-09-27 20:12:45.000 270 33480.88 540.72 2281.32 31.38 2014-09-27 20:12:46.000 270 33480.81 540.68 2281.24 31.38 2014-09-27 20:12:47.000 270 33480.82 540.66 2281.23 31.38 2014-09-27 20:12:48.000 270 33480.82 540.67 2281.27 31.38 2014-09-27 20:12:49.000 270 33480.91 540.66 2281.32 31.38 2014-09-27 20:12:50.000 270 33480.82 540.67 2281.33 31.38 2014-09-27 20:12:51.000 270 33480.91 540.66 2281.31 31.38 2014-09-27 20:12:52.000 270 33480.78 540.65 2281.27 31.38 2014-09-27 20:12:53.000 270 33480.84 540.68 2281.34 31.38 2014-09-27 20:12:54.000 270 33480.88 540.65 2281.26 31.38 2014-09-27 20:12:55.000 270 33480.91 540.65 2281.23 31.38 2014-09-27 20:12:56.000 270 33480.90 540.61 2281.17 31.38 2014-09-27 20:12:57.000 270 33480.76 540.59 2281.21 31.38 2014-09-27 20:12:58.000 270 33480.84 540.58 2281.21 31.38 2014-09-27 20:12:59.000 270 33480.87 540.58 2281.23 31.38 2014-09-27 20:13:00.000 270 33480.85 540.59 2281.15 31.38 2014-09-27 20:13:01.000 270 33480.85 540.61 2281.20 31.38 2014-09-27 20:13:02.000 270 33480.77 540.63 2281.20 31.38 2014-09-27 20:13:03.000 270 33480.87 540.64 2281.23 31.38 2014-09-27 20:13:04.000 270 33480.80 540.65 2281.20 31.38 2014-09-27 20:13:05.000 270 33480.90 540.63 2281.21 31.38 2014-09-27 20:13:06.000 270 33480.90 540.63 2281.23 31.38 2014-09-27 20:13:07.000 270 33480.79 540.66 2281.16 31.38 2014-09-27 20:13:08.000 270 33480.81 540.62 2281.14 31.38 2014-09-27 20:13:09.000 270 33480.96 540.62 2281.20 31.38 2014-09-27 20:13:10.000 270 33480.88 540.61 2281.17 31.38 2014-09-27 20:13:11.000 270 33480.86 540.60 2281.27 31.38 2014-09-27 20:13:12.000 270 33480.84 540.62 2281.21 31.38 2014-09-27 20:13:13.000 270 33480.86 540.63 2281.11 31.38 2014-09-27 20:13:14.000 270 33480.93 540.61 2281.21 31.38 2014-09-27 20:13:15.000 270 33480.85 540.63 2281.28 31.38 2014-09-27 20:13:16.000 270 33480.84 540.63 2281.28 31.38 2014-09-27 20:13:17.000 270 33480.81 540.65 2281.15 31.38 2014-09-27 20:13:18.000 270 33480.78 540.63 2281.24 31.38 2014-09-27 20:13:19.000 270 33480.82 540.63 2281.16 31.38 2014-09-27 20:13:20.000 270 33480.83 540.64 2281.34 31.38 2014-09-27 20:13:21.000 270 33480.95 540.64 2281.28 31.38 2014-09-27 20:13:22.000 270 33480.88 540.60 2281.25 31.38 2014-09-27 20:13:23.000 270 33480.90 540.62 2281.24 31.38 2014-09-27 20:13:24.000 270 33480.93 540.62 2281.30 31.38 2014-09-27 20:13:24.000 270 33480.96 540.62 2281.22 31.38 2014-09-27 20:13:26.000 270 33480.86 540.63 2281.28 31.38 2014-09-27 20:13:27.000 270 33480.90 540.61 2281.21 31.38 2014-09-27 20:13:28.000 270 33480.85 540.60 2281.12 31.38 2014-09-27 20:13:29.000 270 33480.89 540.63 2281.14 31.38 2014-09-27 20:13:30.000 270 33480.82 540.62 2281.24 31.38 2014-09-27 20:13:31.000 270 33480.76 540.65 2281.13 31.38 2014-09-27 20:13:32.000 270 33480.90 540.66 2281.19 31.38 2014-09-27 20:13:33.000 270 33480.74 540.63 2281.16 31.38 2014-09-27 20:13:34.000 270 33480.82 540.62 2281.20 31.38 2014-09-27 20:13:35.000 270 33480.75 540.61 2281.20 31.38 2014-09-27 20:13:36.000 270 33480.81 540.67 2281.24 31.38 2014-09-27 20:13:37.000 270 33480.78 540.68 2281.18 31.38 2014-09-27 20:13:37.000 270 33480.88 540.64 2281.18 31.38 2014-09-27 20:13:39.000 270 33480.84 540.70 2281.20 31.38 2014-09-27 20:13:40.000 270 33480.78 540.66 2281.12 31.38 2014-09-27 20:13:41.000 270 33480.79 540.69 2281.26 31.38 2014-09-27 20:13:42.000 270 33480.78 540.65 2281.25 31.38 2014-09-27 20:13:43.000 270 33480.84 540.65 2281.20 31.38 2014-09-27 20:13:44.000 270 33480.80 540.66 2281.20 31.38 2014-09-27 20:13:45.000 270 33480.69 540.67 2281.21 31.38 2014-09-27 20:13:46.000 270 33480.69 540.67 2281.26 31.38 2014-09-27 20:13:47.000 270 33480.76 540.71 2281.27 31.38 2014-09-27 20:13:48.000 270 33480.71 540.71 2281.20 31.38 2014-09-27 20:13:49.000 270 33480.72 540.71 2281.22 31.38 2014-09-27 20:13:50.000 270 33480.77 540.76 2281.21 31.38 2014-09-27 20:13:51.000 270 33480.78 540.79 2281.16 31.38 2014-09-27 20:13:52.000 270 33480.75 540.80 2281.21 31.38 2014-09-27 20:13:53.000 270 33480.73 540.79 2281.23 31.38 2014-09-27 20:13:54.000 270 33480.65 540.75 2281.23 31.38 2014-09-27 20:13:55.000 270 33480.71 540.77 2281.20 31.38 2014-09-27 20:13:56.000 270 33480.60 540.78 2281.25 31.38 2014-09-27 20:13:57.000 270 33480.74 540.78 2281.25 31.38 2014-09-27 20:13:58.000 270 33480.69 540.78 2281.27 31.38 2014-09-27 20:13:59.000 270 33480.63 540.80 2281.27 31.38 2014-09-27 20:14:00.000 270 33480.68 540.81 2281.29 31.38 2014-09-27 20:14:01.000 270 33480.64 540.83 2281.32 31.38 2014-09-27 20:14:02.000 270 33480.65 540.80 2281.37 31.38 2014-09-27 20:14:03.000 270 33480.62 540.85 2281.32 31.38 2014-09-27 20:14:04.000 270 33480.69 540.82 2281.32 31.38 2014-09-27 20:14:05.000 270 33480.67 540.85 2281.32 31.38 2014-09-27 20:14:06.000 270 33480.66 540.81 2281.38 31.38 2014-09-27 20:14:07.000 270 33480.59 540.81 2281.35 31.38 2014-09-27 20:14:08.000 270 33480.75 540.86 2281.34 31.38 2014-09-27 20:14:09.000 270 33480.69 540.84 2281.28 31.38 2014-09-27 20:14:10.000 270 33480.66 540.80 2281.29 31.38 2014-09-27 20:14:11.000 270 33480.63 540.84 2281.32 31.38 2014-09-27 20:14:12.000 270 33480.74 540.86 2281.32 31.38 2014-09-27 20:14:13.000 270 33480.76 540.86 2281.35 31.38 2014-09-27 20:14:14.000 270 33480.66 540.86 2281.34 31.38 2014-09-27 20:14:15.000 270 33480.72 540.82 2281.33 31.38 2014-09-27 20:14:16.000 270 33480.72 540.81 2281.33 31.38 2014-09-27 20:14:17.000 270 33480.75 540.83 2281.35 31.38 2014-09-27 20:14:18.000 270 33480.69 540.82 2281.43 31.38 2014-09-27 20:14:18.000 270 33480.65 540.85 2281.34 31.38 2014-09-27 20:14:20.000 270 33480.74 540.86 2281.34 31.38 2014-09-27 20:14:21.000 270 33480.72 540.84 2281.29 31.38 2014-09-27 20:14:22.000 270 33480.74 540.86 2281.30 31.38 2014-09-27 20:14:23.000 270 33480.76 540.88 2281.30 31.38 2014-09-27 20:14:24.000 270 33480.77 540.86 2281.32 31.38 2014-09-27 20:14:25.000 270 33480.86 540.84 2281.37 31.38 2014-09-27 20:14:26.000 270 33480.79 540.86 2281.38 31.38 2014-09-27 20:14:27.000 270 33480.79 540.86 2281.32 31.38 2014-09-27 20:14:28.000 270 33480.75 540.85 2281.28 31.38 2014-09-27 20:14:29.000 270 33480.75 540.85 2281.37 31.38 2014-09-27 20:14:30.000 270 33480.75 540.82 2281.33 31.38 2014-09-27 20:14:31.000 270 33480.72 540.84 2281.36 31.38 2014-09-27 20:14:31.000 270 33480.79 540.84 2281.38 31.38 2014-09-27 20:14:33.000 270 33480.87 540.83 2281.30 31.38 2014-09-27 20:14:34.000 270 33480.78 540.81 2281.25 31.38 2014-09-27 20:14:35.000 270 33480.82 540.84 2281.37 31.38 2014-09-27 20:14:36.000 270 33480.74 540.82 2281.34 31.38 2014-09-27 20:14:37.000 270 33480.79 540.83 2281.28 31.38 2014-09-27 20:14:38.000 270 33480.85 540.87 2281.32 31.38 2014-09-27 20:14:39.000 270 33480.88 540.84 2281.27 31.38 2014-09-27 20:14:40.000 270 33480.72 540.80 2281.30 31.38 2014-09-27 20:14:41.000 270 33480.83 540.84 2281.34 31.38 2014-09-27 20:14:42.000 270 33480.84 540.88 2281.38 31.38 2014-09-27 20:14:43.000 270 33480.76 540.86 2281.42 31.38 2014-09-27 20:14:44.000 270 33480.74 540.91 2281.31 31.38 2014-09-27 20:14:45.000 270 33480.79 540.86 2281.34 31.38 2014-09-27 20:14:46.000 270 33480.78 540.86 2281.32 31.38 2014-09-27 20:14:47.000 270 33480.74 540.89 2281.32 31.38 2014-09-27 20:14:48.000 270 33480.79 540.89 2281.29 31.38 2014-09-27 20:14:49.000 270 33480.83 540.88 2281.33 31.38 2014-09-27 20:14:50.000 270 33480.72 540.86 2281.38 31.38 2014-09-27 20:14:51.000 270 33480.78 540.93 2281.32 31.38 2014-09-27 20:14:52.000 270 33480.71 540.90 2281.28 31.38 2014-09-27 20:14:53.000 270 33480.76 540.92 2281.28 31.38 2014-09-27 20:14:54.000 270 33480.75 540.90 2281.43 31.38 2014-09-27 20:14:55.000 270 33480.56 540.92 2281.30 31.38 2014-09-27 20:14:56.000 270 33480.78 540.93 2281.33 31.38 2014-09-27 20:14:57.000 270 33480.63 540.89 2281.34 31.38 2014-09-27 20:14:58.000 270 33480.69 540.89 2281.41 31.38 2014-09-27 20:14:59.000 270 33480.74 540.90 2281.30 31.38 2014-09-27 20:15:00.000 270 33480.73 540.90 2281.35 31.38 2014-09-27 20:15:01.000 270 33480.64 540.93 2281.43 31.38 2014-09-27 20:15:02.000 270 33480.78 540.90 2281.34 31.38 2014-09-27 20:15:03.000 270 33480.65 540.88 2281.33 31.38 2014-09-27 20:15:04.000 270 33480.62 540.91 2281.24 31.38 2014-09-27 20:15:05.000 270 33480.79 540.94 2281.26 31.38 2014-09-27 20:15:06.000 270 33480.74 540.92 2281.37 31.38 2014-09-27 20:15:07.000 270 33480.72 540.92 2281.39 31.38 2014-09-27 20:15:08.000 270 33480.75 540.91 2281.23 31.38 2014-09-27 20:15:09.000 270 33480.63 540.90 2281.36 31.38 2014-09-27 20:15:10.000 270 33480.71 540.92 2281.33 31.38 2014-09-27 20:15:11.000 270 33480.69 540.96 2281.32 31.38 2014-09-27 20:15:12.000 270 33480.75 540.92 2281.38 31.38 2014-09-27 20:15:12.000 270 33480.71 540.94 2281.26 31.38 2014-09-27 20:15:14.000 270 33480.81 540.89 2281.39 31.38 2014-09-27 20:15:15.000 270 33480.72 540.91 2281.41 31.38 2014-09-27 20:15:16.000 270 33480.74 540.93 2281.44 31.38 2014-09-27 20:15:17.000 270 33480.78 540.93 2281.38 31.38 2014-09-27 20:15:18.000 270 33480.70 540.95 2281.41 31.38 2014-09-27 20:15:19.000 270 33480.72 540.89 2281.42 31.38 2014-09-27 20:15:20.000 270 33480.78 540.94 2281.29 31.38 2014-09-27 20:15:21.000 270 33480.78 541.00 2281.43 31.38 2014-09-27 20:15:22.000 270 33480.74 541.00 2281.45 31.38 2014-09-27 20:15:23.000 270 33480.78 540.93 2281.36 31.38 2014-09-27 20:15:24.000 270 33480.82 540.95 2281.31 31.38 2014-09-27 20:15:25.000 270 33480.83 540.97 2281.37 31.38 2014-09-27 20:15:25.000 270 33480.77 540.96 2281.41 31.38 2014-09-27 20:15:27.000 270 33480.88 540.98 2281.36 31.38 2014-09-27 20:15:28.000 270 33480.78 540.93 2281.34 31.38 2014-09-27 20:15:29.000 270 33480.85 540.91 2281.35 31.38 2014-09-27 20:15:30.000 270 33480.87 540.91 2281.38 31.38 2014-09-27 20:15:31.000 270 33480.84 540.95 2281.42 31.38 2014-09-27 20:15:32.000 270 33480.93 540.96 2281.33 31.38 2014-09-27 20:15:33.000 270 33480.83 540.91 2281.34 31.38 2014-09-27 20:15:34.000 270 33480.90 540.89 2281.32 31.38 2014-09-27 20:15:35.000 270 33480.91 540.96 2281.42 31.38 2014-09-27 20:15:36.000 270 33480.88 540.93 2281.29 31.38 2014-09-27 20:15:37.000 270 33480.88 540.93 2281.38 31.38 2014-09-27 20:15:38.000 270 33480.87 540.95 2281.38 31.38 2014-09-27 20:15:39.000 270 33480.90 540.94 2281.39 31.38 2014-09-27 20:15:40.000 270 33480.96 540.92 2281.32 31.38 2014-09-27 20:15:41.000 270 33480.96 540.92 2281.30 31.38 2014-09-27 20:15:42.000 270 33480.97 540.94 2281.35 31.38 2014-09-27 20:15:43.000 270 33480.98 540.90 2281.32 31.38 2014-09-27 20:15:44.000 270 33480.99 540.93 2281.38 31.38 2014-09-27 20:15:45.000 270 33480.88 540.97 2281.32 31.38 2014-09-27 20:15:46.000 270 33480.94 540.95 2281.41 31.38 2014-09-27 20:15:47.000 270 33480.99 540.97 2281.37 31.38 2014-09-27 20:15:48.000 270 33480.96 540.94 2281.35 31.38 2014-09-27 20:15:49.000 270 33480.91 540.91 2281.38 31.38 2014-09-27 20:15:50.000 270 33480.95 540.94 2281.39 31.38 2014-09-27 20:15:51.000 270 33480.88 540.92 2281.34 31.38 2014-09-27 20:15:52.000 270 33480.92 540.92 2281.36 31.38 2014-09-27 20:15:53.000 270 33480.99 540.97 2281.33 31.38 2014-09-27 20:15:54.000 270 33480.91 540.96 2281.41 31.38 2014-09-27 20:15:55.000 270 33480.91 540.92 2281.37 31.38 2014-09-27 20:15:56.000 270 33481.02 540.99 2281.33 31.38 2014-09-27 20:15:57.000 270 33480.89 540.97 2281.31 31.38 2014-09-27 20:15:58.000 270 33480.92 540.93 2281.36 31.38 2014-09-27 20:15:59.000 270 33481.04 540.99 2281.36 31.38 2014-09-27 20:16:00.000 270 33480.94 540.95 2281.29 31.38 2014-09-27 20:16:01.000 270 33480.91 540.98 2281.36 31.38 2014-09-27 20:16:02.000 270 33481.04 540.93 2281.39 31.38 2014-09-27 20:16:03.000 270 33480.97 540.95 2281.36 31.38 2014-09-27 20:16:04.000 270 33480.99 540.95 2281.38 31.38 2014-09-27 20:16:05.000 270 33481.00 540.94 2281.38 31.38 2014-09-27 20:16:06.000 270 33480.99 540.98 2281.30 31.38 2014-09-27 20:16:06.000 270 33480.96 540.97 2281.30 31.38 2014-09-27 20:16:08.000 270 33480.90 541.04 2281.33 31.38 2014-09-27 20:16:09.000 270 33481.00 540.96 2281.33 31.38 2014-09-27 20:16:10.000 270 33481.01 540.95 2281.36 31.38 2014-09-27 20:16:11.000 270 33480.93 540.98 2281.31 31.38 2014-09-27 20:16:12.000 270 33480.97 541.00 2281.29 31.38 2014-09-27 20:16:13.000 270 33480.90 540.98 2281.42 31.38 2014-09-27 20:16:14.000 270 33481.06 540.99 2281.39 31.38 2014-09-27 20:16:15.000 270 33481.03 540.99 2281.36 31.38 2014-09-27 20:16:16.000 270 33481.01 540.98 2281.36 31.38 2014-09-27 20:16:17.000 270 33481.06 541.00 2281.38 31.38 2014-09-27 20:16:18.000 270 33481.07 541.02 2281.33 31.38 2014-09-27 20:16:19.000 270 33481.01 541.03 2281.43 31.38 2014-09-27 20:16:19.000 270 33480.99 541.03 2281.37 31.38 2014-09-27 20:16:21.000 270 33481.07 541.06 2281.28 31.38 2014-09-27 20:16:22.000 270 33480.99 541.08 2281.34 31.38 2014-09-27 20:16:23.000 270 33480.98 541.05 2281.33 31.38 2014-09-27 20:16:24.000 270 33480.97 541.00 2281.43 31.38 2014-09-27 20:16:25.000 270 33480.97 541.03 2281.34 31.38 2014-09-27 20:16:26.000 270 33480.94 541.03 2281.41 31.38 2014-09-27 20:16:27.000 270 33481.04 541.03 2281.32 31.38 2014-09-27 20:16:28.000 270 33480.96 541.06 2281.36 31.38 2014-09-27 20:16:29.000 270 33480.98 541.03 2281.39 31.38 2014-09-27 20:16:30.000 270 33481.03 541.08 2281.41 31.38 2014-09-27 20:16:31.000 270 33480.98 541.10 2281.36 31.38 2014-09-27 20:16:32.000 270 33481.01 541.09 2281.38 31.38 2014-09-27 20:16:33.000 270 33481.07 541.05 2281.32 31.38 2014-09-27 20:16:34.000 270 33481.01 541.05 2281.32 31.38 2014-09-27 20:16:35.000 270 33481.00 541.05 2281.36 31.38 2014-09-27 20:16:36.000 270 33481.02 541.06 2281.42 31.38 2014-09-27 20:16:37.000 270 33481.04 541.10 2281.33 31.38 2014-09-27 20:16:38.000 270 33480.97 541.07 2281.26 31.38 2014-09-27 20:16:39.000 270 33481.08 541.08 2281.39 31.38 2014-09-27 20:16:40.000 270 33481.09 541.05 2281.35 31.38 2014-09-27 20:16:41.000 270 33481.06 541.03 2281.34 31.38 2014-09-27 20:16:42.000 270 33481.03 541.08 2281.37 31.38 2014-09-27 20:16:43.000 270 33481.07 541.04 2281.47 31.38 2014-09-27 20:16:44.000 270 33481.06 541.04 2281.35 31.38 2014-09-27 20:16:45.000 270 33481.10 541.08 2281.36 31.38 2014-09-27 20:16:46.000 270 33481.15 541.09 2281.40 31.38 2014-09-27 20:16:47.000 270 33481.08 541.06 2281.37 31.38 2014-09-27 20:16:48.000 270 33481.02 541.06 2281.40 31.38 2014-09-27 20:16:49.000 270 33481.06 541.09 2281.36 31.38 2014-09-27 20:16:50.000 270 33481.06 541.06 2281.30 31.38 2014-09-27 20:16:51.000 270 33481.12 541.11 2281.37 31.38 2014-09-27 20:16:52.000 270 33481.15 541.12 2281.42 31.38 2014-09-27 20:16:53.000 270 33481.07 541.11 2281.41 31.38 2014-09-27 20:16:54.000 270 33481.05 541.08 2281.41 31.38 2014-09-27 20:16:55.000 270 33481.14 541.11 2281.36 31.38 2014-09-27 20:16:56.000 270 33481.04 541.10 2281.43 31.38 2014-09-27 20:16:57.000 270 33481.12 541.10 2281.36 31.38 2014-09-27 20:16:58.000 270 33481.13 541.13 2281.36 31.38 2014-09-27 20:16:59.000 270 33481.09 541.12 2281.34 31.38 2014-09-27 20:17:00.000 270 33481.13 541.13 2281.48 31.38 2014-09-27 20:17:00.000 270 33481.14 541.13 2281.39 31.38 2014-09-27 20:17:02.000 270 33481.21 541.14 2281.32 31.38 2014-09-27 20:17:03.000 270 33481.16 541.13 2281.26 31.38 2014-09-27 20:17:04.000 270 33481.13 541.13 2281.35 31.38 2014-09-27 20:17:05.000 270 33481.17 541.11 2281.36 31.38 2014-09-27 20:17:06.000 270 33481.16 541.16 2281.42 31.38 2014-09-27 20:17:07.000 270 33481.18 541.11 2281.34 31.38 2014-09-27 20:17:08.000 270 33481.21 541.15 2281.41 31.38 2014-09-27 20:17:09.000 270 33481.18 541.12 2281.34 31.38 2014-09-27 20:17:10.000 270 33481.23 541.13 2281.37 31.38 2014-09-27 20:17:11.000 270 33481.22 541.10 2281.38 31.38 2014-09-27 20:17:12.000 270 33481.21 541.09 2281.43 31.38 2014-09-27 20:17:13.000 270 33481.24 541.11 2281.34 31.38 2014-09-27 20:17:13.000 270 33481.32 541.13 2281.41 31.38 2014-09-27 20:17:15.000 270 33481.26 541.13 2281.32 31.38 2014-09-27 20:17:16.000 270 33481.34 541.16 2281.36 31.38 2014-09-27 20:17:17.000 270 33481.37 541.15 2281.33 31.38 2014-09-27 20:17:18.000 270 33481.36 541.13 2281.36 31.38 2014-09-27 20:17:19.000 270 33481.31 541.13 2281.34 31.38 2014-09-27 20:17:20.000 270 33481.47 541.15 2281.39 31.38 2014-09-27 20:17:21.000 270 33481.26 541.16 2281.33 31.38 2014-09-27 20:17:22.000 270 33481.39 541.13 2281.28 31.38 2014-09-27 20:17:23.000 270 33481.37 541.14 2281.28 31.38 2014-09-27 20:17:24.000 270 33481.40 541.13 2281.38 31.38 2014-09-27 20:17:25.000 270 33481.39 541.14 2281.34 31.38 2014-09-27 20:17:26.000 270 33481.41 541.18 2281.39 31.38 2014-09-27 20:17:27.000 270 33481.41 541.15 2281.35 31.38 2014-09-27 20:17:28.000 270 33481.33 541.15 2281.27 31.38 2014-09-27 20:17:29.000 270 33481.34 541.14 2281.30 31.38 2014-09-27 20:17:30.000 270 33481.49 541.15 2281.31 31.38 2014-09-27 20:17:31.000 270 33481.41 541.15 2281.30 31.38 2014-09-27 20:17:32.000 270 33481.46 541.16 2281.29 31.38 2014-09-27 20:17:33.000 270 33481.34 541.21 2281.36 31.38 2014-09-27 20:17:34.000 270 33481.42 541.17 2281.35 31.38 2014-09-27 20:17:35.000 270 33481.34 541.16 2281.33 31.38 2014-09-27 20:17:36.000 270 33481.40 541.18 2281.30 31.38 2014-09-27 20:17:37.000 270 33481.44 541.19 2281.34 31.38 2014-09-27 20:17:38.000 270 33481.46 541.15 2281.25 31.38 2014-09-27 20:17:39.000 270 33481.37 541.18 2281.35 31.38 2014-09-27 20:17:40.000 270 33481.44 541.17 2281.34 31.38 2014-09-27 20:17:41.000 270 33481.37 541.17 2281.32 31.38 2014-09-27 20:17:42.000 270 33481.41 541.21 2281.40 31.38 2014-09-27 20:17:43.000 270 33481.37 541.26 2281.33 31.38 2014-09-27 20:17:44.000 270 33481.44 541.19 2281.34 31.38 2014-09-27 20:17:45.000 270 33481.43 541.20 2281.37 31.38 2014-09-27 20:17:46.000 270 33481.47 541.25 2281.33 31.38 2014-09-27 20:17:47.000 270 33481.43 541.28 2281.37 31.38 2014-09-27 20:17:48.000 270 33481.41 541.22 2281.41 31.38 2014-09-27 20:17:49.000 270 33481.40 541.25 2281.38 31.38 2014-09-27 20:17:50.000 270 33481.41 541.25 2281.37 31.38 2014-09-27 20:17:51.000 270 33481.45 541.22 2281.40 31.38 2014-09-27 20:17:52.000 270 33481.55 541.23 2281.42 31.38 2014-09-27 20:17:53.000 270 33481.44 541.23 2281.43 31.38 2014-09-27 20:17:54.000 270 33481.50 541.26 2281.27 31.38 2014-09-27 20:17:54.000 270 33481.41 541.25 2281.42 31.38 2014-09-27 20:17:56.000 270 33481.42 541.31 2281.37 31.38 2014-09-27 20:17:57.000 270 33481.47 541.28 2281.36 31.38 2014-09-27 20:17:58.000 270 33481.47 541.27 2281.30 31.38 2014-09-27 20:17:59.000 270 33481.46 541.28 2281.32 31.38 2014-09-27 20:18:00.000 270 33481.46 541.29 2281.49 31.38 2014-09-27 20:18:01.000 270 33481.48 541.30 2281.41 31.38 2014-09-27 20:18:02.000 270 33481.46 541.31 2281.41 31.38 2014-09-27 20:18:03.000 270 33481.47 541.33 2281.31 31.38 2014-09-27 20:18:04.000 270 33481.47 541.29 2281.37 31.38 2014-09-27 20:18:05.000 270 33481.43 541.30 2281.39 31.38 2014-09-27 20:18:06.000 270 33481.46 541.33 2281.42 31.38 2014-09-27 20:18:07.000 270 33481.45 541.29 2281.36 31.38 2014-09-27 20:18:07.000 270 33481.52 541.31 2281.33 31.38 2014-09-27 20:18:09.000 270 33481.46 541.32 2281.34 31.38 2014-09-27 20:18:10.000 270 33481.52 541.33 2281.36 31.38 2014-09-27 20:18:11.000 270 33481.52 541.34 2281.41 31.38 2014-09-27 20:18:12.000 270 33481.53 541.33 2281.45 31.38 2014-09-27 20:18:13.000 270 33481.49 541.33 2281.38 31.38 2014-09-27 20:18:14.000 270 33481.53 541.31 2281.52 31.38 2014-09-27 20:18:15.000 270 33481.54 541.32 2281.40 31.38 2014-09-27 20:18:16.000 270 33481.67 541.32 2281.43 31.38 2014-09-27 20:18:17.000 270 33481.60 541.36 2281.45 31.38 2014-09-27 20:18:18.000 270 33481.57 541.31 2281.40 31.38 2014-09-27 20:18:19.000 270 33481.61 541.38 2281.39 31.38 2014-09-27 20:18:20.000 270 33481.59 541.36 2281.37 31.38 2014-09-27 20:18:21.000 270 33481.56 541.36 2281.38 31.38 2014-09-27 20:18:22.000 270 33481.54 541.39 2281.43 31.38 2014-09-27 20:18:23.000 270 33481.56 541.35 2281.42 31.38 2014-09-27 20:18:24.000 270 33481.60 541.37 2281.43 31.38 2014-09-27 20:18:25.000 270 33481.57 541.41 2281.35 31.39 2014-09-27 20:18:26.000 270 33481.65 541.37 2281.51 31.38 2014-09-27 20:18:27.000 270 33481.61 541.37 2281.38 31.38 2014-09-27 20:18:28.000 270 33481.66 541.37 2281.44 31.38 2014-09-27 20:18:29.000 270 33481.57 541.36 2281.36 31.39 2014-09-27 20:18:30.000 270 33481.61 541.42 2281.43 31.39 2014-09-27 20:18:31.000 270 33481.64 541.36 2281.41 31.38 2014-09-27 20:18:32.000 270 33481.54 541.38 2281.33 31.38 2014-09-27 20:18:33.000 270 33481.70 541.35 2281.39 31.39 2014-09-27 20:18:34.000 270 33481.60 541.42 2281.39 31.39 2014-09-27 20:18:35.000 270 33481.69 541.41 2281.42 31.39 2014-09-27 20:18:36.000 270 33481.64 541.40 2281.35 31.39 2014-09-27 20:18:37.000 270 33481.63 541.39 2281.45 31.39 2014-09-27 20:18:38.000 270 33481.65 541.38 2281.40 31.39 2014-09-27 20:18:39.000 270 33481.58 541.43 2281.36 31.39 2014-09-27 20:18:40.000 270 33481.77 541.40 2281.38 31.39 2014-09-27 20:18:41.000 270 33481.68 541.38 2281.33 31.38 2014-09-27 20:18:42.000 270 33481.73 541.43 2281.35 31.38 2014-09-27 20:18:43.000 270 33481.77 541.42 2281.42 31.39 2014-09-27 20:18:44.000 270 33481.69 541.41 2281.41 31.39 2014-09-27 20:18:45.000 270 33481.70 541.41 2281.42 31.38 2014-09-27 20:18:46.000 270 33481.80 541.44 2281.38 31.39 2014-09-27 20:18:47.000 270 33481.67 541.43 2281.35 31.39 2014-09-27 20:18:48.000 270 33481.70 541.44 2281.45 31.39 2014-09-27 20:18:48.000 270 33481.78 541.47 2281.36 31.39 2014-09-27 20:18:50.000 270 33481.72 541.44 2281.41 31.39 2014-09-27 20:18:51.000 270 33481.79 541.41 2281.39 31.39 2014-09-27 20:18:52.000 270 33481.69 541.40 2281.39 31.39 2014-09-27 20:18:53.000 270 33481.72 541.41 2281.42 31.39 2014-09-27 20:18:54.000 270 33481.82 541.47 2281.43 31.39 2014-09-27 20:18:55.000 270 33481.74 541.38 2281.39 31.39 2014-09-27 20:18:56.000 270 33481.70 541.44 2281.42 31.39 2014-09-27 20:18:57.000 270 33481.72 541.48 2281.36 31.39 2014-09-27 20:18:58.000 270 33481.73 541.46 2281.39 31.39 2014-09-27 20:18:59.000 270 33481.81 541.45 2281.45 31.39 2014-09-27 20:19:00.000 270 33481.87 541.46 2281.39 31.39 2014-09-27 20:19:01.000 270 33481.79 541.48 2281.48 31.39 2014-09-27 20:19:01.000 270 33481.78 541.46 2281.39 31.39 2014-09-27 20:19:03.000 270 33481.83 541.43 2281.46 31.39 2014-09-27 20:19:04.000 270 33481.86 541.48 2281.43 31.39 2014-09-27 20:19:05.000 270 33481.91 541.47 2281.39 31.39 2014-09-27 20:19:06.000 270 33481.90 541.49 2281.45 31.39 2014-09-27 20:19:07.000 270 33481.80 541.48 2281.45 31.39 2014-09-27 20:19:08.000 270 33481.94 541.47 2281.46 31.39 2014-09-27 20:19:09.000 270 33481.86 541.45 2281.43 31.39 2014-09-27 20:19:10.000 270 33481.87 541.55 2281.48 31.39 2014-09-27 20:19:11.000 270 33481.89 541.47 2281.41 31.39 2014-09-27 20:19:12.000 270 33481.94 541.48 2281.41 31.39 2014-09-27 20:19:13.000 270 33481.92 541.44 2281.42 31.39 2014-09-27 20:19:14.000 270 33482.01 541.47 2281.44 31.39 2014-09-27 20:19:15.000 270 33481.78 541.54 2281.42 31.39 2014-09-27 20:19:16.000 270 33481.89 541.42 2281.51 31.38 2014-09-27 20:19:17.000 270 33481.86 541.44 2281.53 31.38 2014-09-27 20:19:18.000 270 33481.89 541.49 2281.38 31.39 2014-09-27 20:19:19.000 270 33481.89 541.47 2281.40 31.39 2014-09-27 20:19:20.000 270 33481.94 541.49 2281.41 31.39 2014-09-27 20:19:21.000 270 33481.90 541.50 2281.42 31.38 2014-09-27 20:19:22.000 270 33481.97 541.46 2281.46 31.39 2014-09-27 20:19:23.000 270 33481.90 541.45 2281.43 31.39 2014-09-27 20:19:24.000 270 33481.92 541.53 2281.44 31.39 2014-09-27 20:19:25.000 270 33482.03 541.50 2281.43 31.38 2014-09-27 20:19:26.000 270 33482.06 541.53 2281.45 31.38 2014-09-27 20:19:27.000 270 33481.93 541.47 2281.43 31.39 2014-09-27 20:19:28.000 270 33481.96 541.42 2281.48 31.39 2014-09-27 20:19:29.000 270 33481.94 541.44 2281.46 31.38 2014-09-27 20:19:30.000 270 33482.02 541.50 2281.43 31.38 2014-09-27 20:19:31.000 270 33481.93 541.55 2281.50 31.38 2014-09-27 20:19:32.000 270 33481.94 541.53 2281.47 31.38 2014-09-27 20:19:33.000 270 33482.04 541.53 2281.47 31.39 2014-09-27 20:19:34.000 270 33481.85 541.48 2281.52 31.39 2014-09-27 20:19:35.000 270 33481.96 541.51 2281.42 31.38 2014-09-27 20:19:36.000 270 33481.99 541.48 2281.51 31.38 2014-09-27 20:19:37.000 270 33482.03 541.50 2281.45 31.39 2014-09-27 20:19:38.000 270 33482.11 541.53 2281.43 31.38 2014-09-27 20:19:39.000 270 33482.04 541.50 2281.45 31.38 2014-09-27 20:19:40.000 270 33482.02 541.47 2281.43 31.39 2014-09-27 20:19:41.000 270 33481.95 541.49 2281.46 31.39 2014-09-27 20:19:42.000 270 33481.97 541.47 2281.43 31.38 2014-09-27 20:19:42.000 270 33482.03 541.46 2281.48 31.38 2014-09-27 20:19:44.000 270 33482.00 541.48 2281.49 31.39 2014-09-27 20:19:45.000 270 33482.04 541.48 2281.48 31.38 2014-09-27 20:19:46.000 270 33481.92 541.44 2281.51 31.39 2014-09-27 20:19:47.000 270 33482.00 541.44 2281.48 31.38 2014-09-27 20:19:48.000 270 33482.09 541.49 2281.49 31.38 2014-09-27 20:19:49.000 270 33482.03 541.48 2281.47 31.38 2014-09-27 20:19:50.000 270 33481.97 541.47 2281.47 31.38 2014-09-27 20:19:51.000 270 33482.03 541.46 2281.38 31.39 2014-09-27 20:19:52.000 270 33482.09 541.44 2281.43 31.38 2014-09-27 20:19:53.000 270 33482.08 541.42 2281.45 31.39 2014-09-27 20:19:54.000 270 33482.11 541.46 2281.37 31.38 2014-09-27 20:19:55.000 270 33482.18 541.48 2281.49 31.39 2014-09-27 20:19:55.000 270 33482.18 541.43 2281.45 31.38 2014-09-27 20:19:57.000 270 33482.11 541.46 2281.44 31.39 2014-09-27 20:19:58.000 270 33482.12 541.47 2281.43 31.39 2014-09-27 20:19:59.000 270 33482.03 541.45 2281.39 31.39 2014-09-27 20:20:00.000 270 33482.04 541.46 2281.52 31.39 2014-09-27 20:20:01.000 270 33482.11 541.41 2281.47 31.39 2014-09-27 20:20:02.000 270 33482.16 541.43 2281.46 31.39 2014-09-27 20:20:03.000 270 33482.11 541.47 2281.54 31.39 2014-09-27 20:20:04.000 270 33482.21 541.45 2281.47 31.39 2014-09-27 20:20:05.000 270 33482.14 541.45 2281.55 31.39 2014-09-27 20:20:06.000 270 33482.15 541.47 2281.52 31.39 2014-09-27 20:20:07.000 270 33482.19 541.46 2281.48 31.39 2014-09-27 20:20:08.000 270 33482.09 541.42 2281.42 31.38 2014-09-27 20:20:09.000 270 33482.21 541.44 2281.39 31.39 2014-09-27 20:20:10.000 270 33482.19 541.44 2281.48 31.39 2014-09-27 20:20:11.000 270 33482.18 541.45 2281.41 31.39 2014-09-27 20:20:12.000 270 33482.21 541.43 2281.39 31.39 2014-09-27 20:20:13.000 270 33482.15 541.45 2281.45 31.39 2014-09-27 20:20:14.000 270 33482.18 541.41 2281.46 31.39 2014-09-27 20:20:15.000 270 33482.15 541.41 2281.54 31.39 2014-09-27 20:20:16.000 270 33482.25 541.41 2281.46 31.39 2014-09-27 20:20:17.000 270 33482.19 541.37 2281.44 31.39 2014-09-27 20:20:18.000 270 33482.13 541.43 2281.45 31.39 2014-09-27 20:20:19.000 270 33482.20 541.42 2281.34 31.39 2014-09-27 20:20:20.000 270 33482.29 541.43 2281.39 31.39 2014-09-27 20:20:21.000 270 33482.17 541.45 2281.48 31.39 2014-09-27 20:20:22.000 270 33482.14 541.44 2281.41 31.39 2014-09-27 20:20:23.000 270 33482.29 541.42 2281.43 31.39 2014-09-27 20:20:24.000 270 33482.22 541.45 2281.33 31.39 2014-09-27 20:20:25.000 270 33482.22 541.45 2281.42 31.39 2014-09-27 20:20:26.000 270 33482.25 541.43 2281.40 31.39 2014-09-27 20:20:27.000 270 33482.21 541.41 2281.48 31.39 2014-09-27 20:20:28.000 270 33482.25 541.43 2281.45 31.39 2014-09-27 20:20:29.000 270 33482.29 541.43 2281.44 31.39 2014-09-27 20:20:30.000 270 33482.31 541.38 2281.43 31.39 2014-09-27 20:20:31.000 270 33482.29 541.41 2281.42 31.39 2014-09-27 20:20:32.000 270 33482.36 541.41 2281.48 31.39 2014-09-27 20:20:33.000 270 33482.37 541.42 2281.52 31.39 2014-09-27 20:20:34.000 270 33482.33 541.42 2281.38 31.39 2014-09-27 20:20:35.000 270 33482.27 541.45 2281.43 31.39 2014-09-27 20:20:36.000 270 33482.24 541.39 2281.44 31.39 2014-09-27 20:20:36.000 270 33482.24 541.42 2281.40 31.39 2014-09-27 20:20:38.000 270 33482.24 541.43 2281.42 31.39 2014-09-27 20:20:39.000 270 33482.36 541.37 2281.43 31.39 2014-09-27 20:20:40.000 270 33482.25 541.39 2281.51 31.39 2014-09-27 20:20:41.000 270 33482.31 541.39 2281.45 31.39 2014-09-27 20:20:42.000 270 33482.29 541.39 2281.39 31.39 2014-09-27 20:20:43.000 270 33482.28 541.41 2281.45 31.39 2014-09-27 20:20:44.000 270 33482.35 541.41 2281.48 31.39 2014-09-27 20:20:45.000 270 33482.39 541.39 2281.39 31.39 2014-09-27 20:20:46.000 270 33482.39 541.41 2281.42 31.39 2014-09-27 20:20:47.000 270 33482.34 541.46 2281.49 31.39 2014-09-27 20:20:48.000 270 33482.33 541.41 2281.43 31.39 2014-09-27 20:20:49.000 270 33482.31 541.45 2281.40 31.39 2014-09-27 20:20:49.000 270 33482.39 541.43 2281.47 31.39 2014-09-27 20:20:51.000 270 33482.40 541.39 2281.45 31.39 2014-09-27 20:20:52.000 270 33482.44 541.40 2281.39 31.39 2014-09-27 20:20:53.000 270 33482.44 541.40 2281.41 31.39 2014-09-27 20:20:54.000 270 33482.44 541.39 2281.42 31.39 2014-09-27 20:20:55.000 270 33482.44 541.38 2281.45 31.39 2014-09-27 20:20:56.000 270 33482.27 541.43 2281.39 31.39 2014-09-27 20:20:57.000 270 33482.46 541.40 2281.47 31.39 2014-09-27 20:20:58.000 270 33482.45 541.43 2281.43 31.39 2014-09-27 20:20:59.000 270 33482.37 541.42 2281.42 31.39 2014-09-27 20:21:00.000 270 33482.42 541.44 2281.45 31.39 2014-09-27 20:21:01.000 270 33482.45 541.39 2281.43 31.39 2014-09-27 20:21:02.000 270 33482.45 541.39 2281.41 31.39 2014-09-27 20:21:03.000 270 33482.36 541.38 2281.42 31.39 2014-09-27 20:21:04.000 270 33482.49 541.38 2281.46 31.39 2014-09-27 20:21:05.000 270 33482.44 541.38 2281.46 31.39 2014-09-27 20:21:06.000 270 33482.52 541.37 2281.49 31.39 2014-09-27 20:21:07.000 270 33482.45 541.42 2281.46 31.39 2014-09-27 20:21:08.000 270 33482.44 541.39 2281.42 31.39 2014-09-27 20:21:09.000 270 33482.52 541.40 2281.47 31.39 2014-09-27 20:21:10.000 270 33482.54 541.40 2281.54 31.39 2014-09-27 20:21:11.000 270 33482.42 541.44 2281.49 31.39 2014-09-27 20:21:12.000 270 33482.41 541.44 2281.38 31.39 2014-09-27 20:21:13.000 270 33482.48 541.41 2281.42 31.39 2014-09-27 20:21:14.000 270 33482.49 541.41 2281.45 31.39 2014-09-27 20:21:15.000 270 33482.39 541.40 2281.48 31.39 2014-09-27 20:21:16.000 270 33482.42 541.39 2281.41 31.39 2014-09-27 20:21:17.000 270 33482.40 541.39 2281.46 31.39 2014-09-27 20:21:18.000 270 33482.46 541.40 2281.48 31.39 2014-09-27 20:21:19.000 270 33482.49 541.41 2281.42 31.39 2014-09-27 20:21:20.000 270 33482.51 541.41 2281.46 31.39 2014-09-27 20:21:21.000 270 33482.39 541.42 2281.45 31.39 2014-09-27 20:21:22.000 270 33482.37 541.38 2281.38 31.39 2014-09-27 20:21:23.000 270 33482.47 541.39 2281.40 31.39 2014-09-27 20:21:24.000 270 33482.47 541.41 2281.51 31.39 2014-09-27 20:21:25.000 270 33482.53 541.38 2281.46 31.39 2014-09-27 20:21:26.000 270 33482.50 541.41 2281.47 31.39 2014-09-27 20:21:27.000 270 33482.49 541.38 2281.50 31.39 2014-09-27 20:21:28.000 270 33482.58 541.40 2281.39 31.39 2014-09-27 20:21:29.000 270 33482.49 541.44 2281.45 31.39 2014-09-27 20:21:30.000 270 33482.55 541.43 2281.42 31.39 2014-09-27 20:21:30.000 270 33482.62 541.42 2281.54 31.39 2014-09-27 20:21:32.000 270 33482.58 541.44 2281.57 31.39 2014-09-27 20:21:33.000 270 33482.40 541.41 2281.51 31.39 2014-09-27 20:21:34.000 270 33482.63 541.42 2281.52 31.39 2014-09-27 20:21:35.000 270 33482.46 541.43 2281.48 31.39 2014-09-27 20:21:36.000 270 33482.56 541.39 2281.58 31.39 2014-09-27 20:21:37.000 270 33482.52 541.45 2281.45 31.39 2014-09-27 20:21:38.000 270 33482.51 541.44 2281.43 31.39 2014-09-27 20:21:39.000 270 33482.47 541.41 2281.43 31.39 2014-09-27 20:21:40.000 270 33482.56 541.40 2281.42 31.39 2014-09-27 20:21:41.000 270 33482.57 541.42 2281.45 31.39 2014-09-27 20:21:42.000 270 33482.55 541.44 2281.58 31.39 2014-09-27 20:21:43.000 270 33482.54 541.41 2281.49 31.39 2014-09-27 20:21:43.000 270 33482.55 541.40 2281.46 31.39 2014-09-27 20:21:45.000 270 33482.59 541.41 2281.43 31.39 2014-09-27 20:21:46.000 270 33482.57 541.41 2281.45 31.39 2014-09-27 20:21:47.000 270 33482.49 541.42 2281.44 31.39 2014-09-27 20:21:48.000 270 33482.55 541.45 2281.51 31.39 2014-09-27 20:21:49.000 270 33482.60 541.43 2281.48 31.39 2014-09-27 20:21:50.000 270 33482.58 541.43 2281.50 31.39 2014-09-27 20:21:51.000 270 33482.55 541.41 2281.49 31.39 2014-09-27 20:21:52.000 270 33482.62 541.43 2281.52 31.39 2014-09-27 20:21:53.000 270 33482.55 541.43 2281.48 31.39 2014-09-27 20:21:54.000 270 33482.61 541.42 2281.49 31.39 2014-09-27 20:21:55.000 270 33482.57 541.45 2281.56 31.39 2014-09-27 20:21:56.000 270 33482.67 541.42 2281.55 31.39 2014-09-27 20:21:57.000 270 33482.57 541.44 2281.45 31.39 2014-09-27 20:21:58.000 270 33482.62 541.45 2281.45 31.39 2014-09-27 20:21:59.000 270 33482.57 541.39 2281.42 31.39 2014-09-27 20:22:00.000 270 33482.61 541.41 2281.52 31.39 2014-09-27 20:22:01.000 270 33482.57 541.39 2281.49 31.39 2014-09-27 20:22:02.000 270 33482.67 541.43 2281.48 31.39 2014-09-27 20:22:03.000 270 33482.59 541.41 2281.53 31.39 2014-09-27 20:22:04.000 270 33482.67 541.41 2281.50 31.39 2014-09-27 20:22:05.000 270 33482.68 541.39 2281.46 31.39 2014-09-27 20:22:06.000 270 33482.64 541.40 2281.46 31.39 2014-09-27 20:22:07.000 270 33482.62 541.39 2281.52 31.39 2014-09-27 20:22:08.000 270 33482.71 541.39 2281.54 31.39 2014-09-27 20:22:09.000 270 33482.62 541.42 2281.54 31.39 2014-09-27 20:22:10.000 270 33482.70 541.37 2281.52 31.39 2014-09-27 20:22:11.000 270 33482.69 541.37 2281.42 31.39 2014-09-27 20:22:12.000 270 33482.74 541.34 2281.51 31.39 2014-09-27 20:22:13.000 270 33482.70 541.37 2281.49 31.39 2014-09-27 20:22:14.000 270 33482.77 541.34 2281.49 31.39 2014-09-27 20:22:15.000 270 33482.74 541.32 2281.55 31.39 2014-09-27 20:22:16.000 270 33482.73 541.37 2281.52 31.39 2014-09-27 20:22:17.000 270 33482.71 541.37 2281.51 31.39 2014-09-27 20:22:18.000 270 33482.71 541.37 2281.57 31.39 2014-09-27 20:22:19.000 270 33482.77 541.33 2281.45 31.39 2014-09-27 20:22:20.000 270 33482.82 541.37 2281.49 31.39 2014-09-27 20:22:21.000 270 33482.81 541.34 2281.46 31.39 2014-09-27 20:22:22.000 270 33482.76 541.36 2281.50 31.39 2014-09-27 20:22:23.000 270 33482.70 541.32 2281.45 31.39 2014-09-27 20:22:24.000 270 33482.73 541.34 2281.39 31.39 2014-09-27 20:22:24.000 270 33482.89 541.33 2281.48 31.39 2014-09-27 20:22:26.000 270 33482.79 541.33 2281.43 31.39 2014-09-27 20:22:27.000 270 33482.73 541.35 2281.50 31.39 2014-09-27 20:22:28.000 270 33482.82 541.34 2281.45 31.39 2014-09-27 20:22:29.000 270 33482.86 541.30 2281.45 31.39 2014-09-27 20:22:30.000 270 33482.82 541.37 2281.42 31.39 2014-09-27 20:22:31.000 270 33482.89 541.30 2281.50 31.39 2014-09-27 20:22:32.000 270 33482.91 541.30 2281.46 31.39 2014-09-27 20:22:33.000 270 33482.93 541.34 2281.48 31.39 2014-09-27 20:22:34.000 270 33482.83 541.30 2281.48 31.39 2014-09-27 20:22:35.000 270 33482.89 541.31 2281.45 31.39 2014-09-27 20:22:36.000 270 33482.89 541.27 2281.50 31.39 2014-09-27 20:22:37.000 270 33482.86 541.26 2281.39 31.39 2014-09-27 20:22:37.000 270 33482.93 541.25 2281.52 31.39 2014-09-27 20:22:39.000 270 33482.81 541.26 2281.50 31.39 2014-09-27 20:22:40.000 270 33482.93 541.29 2281.45 31.39 2014-09-27 20:22:41.000 270 33482.89 541.30 2281.45 31.39 2014-09-27 20:22:42.000 270 33483.02 541.27 2281.45 31.39 2014-09-27 20:22:43.000 270 33482.89 541.23 2281.51 31.39 2014-09-27 20:22:44.000 270 33482.89 541.24 2281.48 31.39 2014-09-27 20:22:45.000 270 33483.07 541.26 2281.41 31.39 2014-09-27 20:22:46.000 270 33482.92 541.25 2281.49 31.39 2014-09-27 20:22:47.000 270 33482.97 541.23 2281.49 31.39 2014-09-27 20:22:48.000 270 33483.02 541.23 2281.41 31.39 2014-09-27 20:22:49.000 270 33483.02 541.23 2281.46 31.39 2014-09-27 20:22:50.000 270 33482.97 541.22 2281.43 31.39 2014-09-27 20:22:51.000 270 33482.96 541.21 2281.48 31.39 2014-09-27 20:22:52.000 270 33482.92 541.25 2281.49 31.39 2014-09-27 20:22:53.000 270 33482.97 541.22 2281.53 31.39 2014-09-27 20:22:54.000 270 33482.96 541.19 2281.52 31.39 2014-09-27 20:22:55.000 270 33483.01 541.26 2281.41 31.39 2014-09-27 20:22:56.000 270 33483.01 541.23 2281.44 31.39 2014-09-27 20:22:57.000 270 33482.99 541.25 2281.44 31.39 2014-09-27 20:22:58.000 270 33482.96 541.27 2281.44 31.39 2014-09-27 20:22:59.000 270 33482.95 541.23 2281.44 31.39 2014-09-27 20:23:00.000 270 33483.04 541.19 2281.52 31.39 2014-09-27 20:23:01.000 270 33483.02 541.20 2281.50 31.39 2014-09-27 20:23:02.000 270 33482.99 541.22 2281.49 31.39 2014-09-27 20:23:03.000 270 33483.04 541.19 2281.47 31.39 2014-09-27 20:23:04.000 270 33483.01 541.21 2281.51 31.39 2014-09-27 20:23:05.000 270 33483.00 541.20 2281.54 31.39 2014-09-27 20:23:06.000 270 33483.04 541.20 2281.50 31.39 2014-09-27 20:23:07.000 270 33482.99 541.18 2281.47 31.39 2014-09-27 20:23:08.000 270 33483.01 541.16 2281.45 31.39 2014-09-27 20:23:09.000 270 33482.94 541.18 2281.51 31.39 2014-09-27 20:23:10.000 270 33483.05 541.21 2281.46 31.39 2014-09-27 20:23:11.000 270 33483.04 541.15 2281.43 31.39 2014-09-27 20:23:12.000 270 33483.08 541.17 2281.44 31.39 2014-09-27 20:23:13.000 270 33483.04 541.16 2281.45 31.39 2014-09-27 20:23:14.000 270 33483.05 541.14 2281.52 31.39 2014-09-27 20:23:15.000 270 33483.04 541.15 2281.42 31.39 2014-09-27 20:23:16.000 270 33483.14 541.16 2281.43 31.39 2014-09-27 20:23:17.000 270 33483.11 541.16 2281.36 31.39 2014-09-27 20:23:18.000 270 33483.05 541.17 2281.49 31.39 2014-09-27 20:23:18.000 270 33483.14 541.09 2281.45 31.39 2014-09-27 20:23:20.000 270 33483.08 541.16 2281.51 31.39 2014-09-27 20:23:21.000 270 33483.09 541.13 2281.51 31.39 2014-09-27 20:23:22.000 270 33483.05 541.10 2281.46 31.39 2014-09-27 20:23:23.000 270 33483.02 541.11 2281.48 31.39 2014-09-27 20:23:24.000 270 33483.11 541.09 2281.46 31.39 2014-09-27 20:23:25.000 270 33483.05 541.09 2281.41 31.39 2014-09-27 20:23:26.000 270 33483.07 541.10 2281.54 31.39 2014-09-27 20:23:27.000 270 33483.06 541.11 2281.40 31.39 2014-09-27 20:23:28.000 270 33483.05 541.13 2281.36 31.39 2014-09-27 20:23:29.000 270 33483.12 541.09 2281.38 31.39 2014-09-27 20:23:30.000 270 33483.14 541.06 2281.47 31.39 2014-09-27 20:23:31.000 270 33483.16 541.06 2281.42 31.39 2014-09-27 20:23:31.000 270 33483.10 541.08 2281.39 31.39 2014-09-27 20:23:33.000 270 33483.06 541.09 2281.38 31.39 2014-09-27 20:23:34.000 270 33483.16 541.09 2281.46 31.39 2014-09-27 20:23:35.000 270 33483.11 541.11 2281.43 31.39 2014-09-27 20:23:36.000 270 33483.17 541.06 2281.40 31.39 2014-09-27 20:23:37.000 270 33483.19 541.13 2281.40 31.39 2014-09-27 20:23:38.000 270 33483.20 541.08 2281.46 31.39 2014-09-27 20:23:39.000 270 33483.18 541.05 2281.42 31.39 2014-09-27 20:23:40.000 270 33483.21 541.03 2281.44 31.39 2014-09-27 20:23:41.000 270 33483.23 541.02 2281.38 31.39 2014-09-27 20:23:42.000 270 33483.26 541.07 2281.39 31.39 2014-09-27 20:23:43.000 270 33483.27 541.05 2281.47 31.39 2014-09-27 20:23:44.000 270 33483.28 541.05 2281.45 31.39 2014-09-27 20:23:45.000 270 33483.32 541.04 2281.42 31.39 2014-09-27 20:23:46.000 270 33483.20 541.04 2281.38 31.39 2014-09-27 20:23:47.000 270 33483.20 541.04 2281.44 31.39 2014-09-27 20:23:48.000 270 33483.29 541.04 2281.34 31.39 2014-09-27 20:23:49.000 270 33483.25 540.98 2281.46 31.39 2014-09-27 20:23:50.000 270 33483.36 541.04 2281.46 31.39 2014-09-27 20:23:51.000 270 33483.21 540.98 2281.39 31.39 2014-09-27 20:23:52.000 270 33483.21 540.92 2281.45 31.39 2014-09-27 20:23:53.000 270 33483.24 540.95 2281.45 31.39 2014-09-27 20:23:54.000 270 33483.27 541.02 2281.42 31.39 2014-09-27 20:23:55.000 270 33483.27 541.02 2281.36 31.39 2014-09-27 20:23:56.000 270 33483.28 540.99 2281.43 31.39 2014-09-27 20:23:57.000 270 33483.18 541.05 2281.48 31.39 2014-09-27 20:23:58.000 270 33483.37 541.00 2281.36 31.39 2014-09-27 20:23:59.000 270 33483.32 541.00 2281.32 31.39 2014-09-27 20:24:00.000 270 33483.30 540.97 2281.53 31.39 2014-09-27 20:24:01.000 270 33483.26 541.00 2281.42 31.39 2014-09-27 20:24:02.000 270 33483.36 540.99 2281.40 31.39 2014-09-27 20:24:03.000 270 33483.27 540.96 2281.39 31.39 2014-09-27 20:24:04.000 270 33483.36 540.96 2281.43 31.39 2014-09-27 20:24:05.000 270 33483.28 540.96 2281.48 31.39 2014-09-27 20:24:06.000 270 33483.35 541.00 2281.33 31.39 2014-09-27 20:24:07.000 270 33483.34 540.95 2281.39 31.39 2014-09-27 20:24:08.000 270 33483.36 540.94 2281.38 31.39 2014-09-27 20:24:09.000 270 33483.27 540.96 2281.40 31.39 2014-09-27 20:24:10.000 270 33483.30 540.91 2281.48 31.39 2014-09-27 20:24:11.000 270 33483.35 540.94 2281.39 31.39 2014-09-27 20:24:12.000 270 33483.32 540.94 2281.46 31.39 2014-09-27 20:24:12.000 270 33483.35 540.98 2281.46 31.39 2014-09-27 20:24:14.000 270 33483.26 540.94 2281.34 31.39 2014-09-27 20:24:15.000 270 33483.34 540.92 2281.35 31.39 2014-09-27 20:24:16.000 270 33483.38 540.94 2281.38 31.39 2014-09-27 20:24:17.000 270 33483.33 540.93 2281.31 31.39 2014-09-27 20:24:18.000 270 33483.37 540.95 2281.44 31.39 2014-09-27 20:24:19.000 270 33483.32 540.95 2281.39 31.39 2014-09-27 20:24:20.000 270 33483.30 540.90 2281.42 31.39 2014-09-27 20:24:21.000 270 33483.29 540.98 2281.40 31.39 2014-09-27 20:24:22.000 270 33483.35 540.94 2281.38 31.39 2014-09-27 20:24:23.000 270 33483.27 540.88 2281.38 31.39 2014-09-27 20:24:24.000 270 33483.33 540.91 2281.45 31.39 2014-09-27 20:24:25.000 270 33483.36 540.96 2281.37 31.39 2014-09-27 20:24:25.000 270 33483.33 540.93 2281.50 31.39 2014-09-27 20:24:27.000 270 33483.36 540.90 2281.46 31.39 2014-09-27 20:24:28.000 270 33483.39 540.91 2281.38 31.39 2014-09-27 20:24:29.000 270 33483.42 540.91 2281.40 31.39 2014-09-27 20:24:30.000 270 33483.41 540.90 2281.46 31.39 2014-09-27 20:24:31.000 270 33483.37 540.88 2281.34 31.39 2014-09-27 20:24:32.000 270 33483.35 540.93 2281.33 31.39 2014-09-27 20:24:33.000 270 33483.42 540.90 2281.48 31.39 2014-09-27 20:24:34.000 270 33483.43 540.88 2281.43 31.39 2014-09-27 20:24:35.000 270 33483.37 540.89 2281.37 31.39 2014-09-27 20:24:36.000 270 33483.42 540.88 2281.46 31.39 2014-09-27 20:24:37.000 270 33483.37 540.85 2281.48 31.39 2014-09-27 20:24:38.000 270 33483.34 540.87 2281.46 31.39 2014-09-27 20:24:39.000 270 33483.36 540.86 2281.54 31.39 2014-09-27 20:24:40.000 270 33483.33 540.85 2281.52 31.39 2014-09-27 20:24:41.000 270 33483.33 540.85 2281.49 31.39 2014-09-27 20:24:42.000 270 33483.33 540.88 2281.46 31.39 2014-09-27 20:24:43.000 270 33483.46 540.86 2281.41 31.39 2014-09-27 20:24:44.000 270 33483.28 540.84 2281.43 31.39 2014-09-27 20:24:45.000 270 33483.45 540.86 2281.43 31.39 2014-09-27 20:24:46.000 270 33483.40 540.85 2281.48 31.39 2014-09-27 20:24:47.000 270 33483.33 540.83 2281.42 31.39 2014-09-27 20:24:48.000 270 33483.38 540.82 2281.46 31.39 2014-09-27 20:24:49.000 270 33483.36 540.86 2281.44 31.39 2014-09-27 20:24:50.000 270 33483.35 540.86 2281.45 31.39 2014-09-27 20:24:51.000 270 33483.38 540.84 2281.55 31.39 2014-09-27 20:24:52.000 270 33483.35 540.84 2281.34 31.39 2014-09-27 20:24:53.000 270 33483.37 540.82 2281.32 31.39 2014-09-27 20:24:54.000 270 33483.41 540.82 2281.45 31.39 2014-09-27 20:24:55.000 270 33483.33 540.82 2281.48 31.39 2014-09-27 20:24:56.000 270 33483.29 540.83 2281.51 31.39 2014-09-27 20:24:57.000 270 33483.38 540.82 2281.47 31.39 2014-09-27 20:24:58.000 270 33483.38 540.81 2281.49 31.39 2014-09-27 20:24:59.000 270 33483.48 540.83 2281.46 31.39 2014-09-27 20:25:00.000 270 33483.37 540.85 2281.39 31.39 2014-09-27 20:25:01.000 270 33483.41 540.85 2281.51 31.39 2014-09-27 20:25:02.000 270 33483.34 540.82 2281.51 31.39 2014-09-27 20:25:03.000 270 33483.41 540.81 2281.57 31.39 2014-09-27 20:25:04.000 270 33483.38 540.85 2281.46 31.39 2014-09-27 20:25:05.000 270 33483.37 540.83 2281.41 31.39 2014-09-27 20:25:06.000 270 33483.32 540.77 2281.43 31.39 2014-09-27 20:25:06.000 270 33483.34 540.84 2281.41 31.39 2014-09-27 20:25:08.000 270 33483.45 540.79 2281.53 31.39 2014-09-27 20:25:09.000 270 33483.40 540.78 2281.51 31.39 2014-09-27 20:25:10.000 270 33483.42 540.79 2281.46 31.39 2014-09-27 20:25:11.000 270 33483.33 540.79 2281.46 31.39 2014-09-27 20:25:12.000 270 33483.35 540.79 2281.55 31.39 2014-09-27 20:25:13.000 270 33483.40 540.75 2281.47 31.39 2014-09-27 20:25:14.000 270 33483.35 540.77 2281.42 31.39 2014-09-27 20:25:15.000 270 33483.33 540.75 2281.54 31.39 2014-09-27 20:25:16.000 270 33483.41 540.79 2281.38 31.39 2014-09-27 20:25:17.000 270 33483.37 540.77 2281.51 31.39 2014-09-27 20:25:18.000 270 33483.43 540.79 2281.54 31.39 2014-09-27 20:25:19.000 270 33483.39 540.77 2281.49 31.39 2014-09-27 20:25:19.000 270 33483.38 540.77 2281.52 31.39 2014-09-27 20:25:21.000 270 33483.38 540.78 2281.46 31.39 2014-09-27 20:25:22.000 270 33483.40 540.75 2281.42 31.39 2014-09-27 20:25:23.000 270 33483.42 540.77 2281.37 31.39 2014-09-27 20:25:24.000 270 33483.38 540.74 2281.46 31.39 2014-09-27 20:25:25.000 270 33483.33 540.75 2281.54 31.39 2014-09-27 20:25:26.000 270 33483.38 540.74 2281.52 31.39 2014-09-27 20:25:27.000 270 33483.42 540.75 2281.51 31.39 2014-09-27 20:25:28.000 270 33483.34 540.75 2281.48 31.39 2014-09-27 20:25:29.000 270 33483.42 540.75 2281.52 31.39 2014-09-27 20:25:30.000 270 33483.38 540.73 2281.54 31.39 2014-09-27 20:25:31.000 270 33483.39 540.75 2281.52 31.39 2014-09-27 20:25:32.000 270 33483.36 540.72 2281.50 31.39 2014-09-27 20:25:33.000 270 33483.38 540.70 2281.51 31.39 2014-09-27 20:25:34.000 270 33483.48 540.75 2281.46 31.39 2014-09-27 20:25:35.000 270 33483.38 540.74 2281.46 31.39 2014-09-27 20:25:36.000 270 33483.43 540.71 2281.49 31.39 2014-09-27 20:25:37.000 270 33483.41 540.77 2281.49 31.39 2014-09-27 20:25:38.000 270 33483.44 540.72 2281.49 31.39 2014-09-27 20:25:39.000 270 33483.43 540.73 2281.57 31.39 2014-09-27 20:25:40.000 270 33483.39 540.74 2281.51 31.39 2014-09-27 20:25:41.000 270 33483.42 540.75 2281.54 31.39 2014-09-27 20:25:42.000 270 33483.44 540.73 2281.49 31.39 2014-09-27 20:25:43.000 270 33483.43 540.72 2281.51 31.39 2014-09-27 20:25:44.000 270 33483.35 540.74 2281.48 31.39 2014-09-27 20:25:45.000 270 33483.40 540.70 2281.58 31.39 2014-09-27 20:25:46.000 270 33483.46 540.72 2281.57 31.39 2014-09-27 20:25:47.000 270 33483.39 540.69 2281.55 31.39 2014-09-27 20:25:48.000 270 33483.42 540.73 2281.45 31.39 2014-09-27 20:25:49.000 270 33483.34 540.72 2281.48 31.39 2014-09-27 20:25:50.000 270 33483.36 540.73 2281.49 31.39 2014-09-27 20:25:51.000 270 33483.42 540.68 2281.56 31.39 2014-09-27 20:25:52.000 270 33483.33 540.72 2281.59 31.39 2014-09-27 20:25:53.000 270 33483.33 540.69 2281.64 31.39 2014-09-27 20:25:54.000 270 33483.42 540.66 2281.56 31.39 2014-09-27 20:25:55.000 270 33483.39 540.70 2281.51 31.39 2014-09-27 20:25:56.000 270 33483.38 540.66 2281.49 31.39 2014-09-27 20:25:57.000 270 33483.42 540.70 2281.51 31.39 2014-09-27 20:25:58.000 270 33483.42 540.68 2281.52 31.39 2014-09-27 20:25:59.000 270 33483.26 540.66 2281.52 31.39 2014-09-27 20:26:00.000 270 33483.36 540.69 2281.52 31.39 2014-09-27 20:26:00.000 270 33483.37 540.64 2281.57 31.39 2014-09-27 20:26:02.000 270 33483.35 540.66 2281.52 31.39 2014-09-27 20:26:03.000 270 33483.42 540.67 2281.52 31.39 2014-09-27 20:26:04.000 270 33483.38 540.67 2281.55 31.39 2014-09-27 20:26:05.000 270 33483.35 540.62 2281.59 31.39 2014-09-27 20:26:06.000 270 33483.38 540.66 2281.50 31.39 2014-09-27 20:26:07.000 270 33483.32 540.68 2281.49 31.39 2014-09-27 20:26:08.000 270 33483.27 540.64 2281.54 31.39 2014-09-27 20:26:09.000 270 33483.35 540.66 2281.52 31.39 2014-09-27 20:26:10.000 270 33483.38 540.65 2281.52 31.39 2014-09-27 20:26:11.000 270 33483.29 540.63 2281.57 31.39 2014-09-27 20:26:12.000 270 33483.30 540.67 2281.55 31.39 2014-09-27 20:26:13.000 270 33483.36 540.67 2281.52 31.39 2014-09-27 20:26:13.000 270 33483.27 540.66 2281.54 31.39 2014-09-27 20:26:15.000 270 33483.33 540.69 2281.54 31.39 2014-09-27 20:26:16.000 270 33483.35 540.69 2281.57 31.39 2014-09-27 20:26:17.000 270 33483.23 540.67 2281.52 31.39 2014-09-27 20:26:18.000 270 33483.33 540.62 2281.59 31.39 2014-09-27 20:26:19.000 270 33483.26 540.69 2281.49 31.39 2014-09-27 20:26:20.000 270 33483.09 540.63 2281.55 31.39 2014-09-27 20:26:21.000 270 33483.37 540.59 2281.55 31.39 2014-09-27 20:26:22.000 270 33483.18 540.66 2281.55 31.39 2014-09-27 20:26:23.000 270 33483.24 540.63 2281.65 31.39 2014-09-27 20:26:24.000 270 33483.28 540.64 2281.62 31.39 2014-09-27 20:26:25.000 270 33483.27 540.68 2281.58 31.39 2014-09-27 20:26:26.000 270 33483.27 540.58 2281.55 31.39 2014-09-27 20:26:27.000 270 33483.27 540.63 2281.57 31.39 2014-09-27 20:26:28.000 270 33483.29 540.58 2281.54 31.39 2014-09-27 20:26:29.000 270 33483.24 540.61 2281.53 31.39 2014-09-27 20:26:30.000 270 33483.23 540.65 2281.61 31.39 2014-09-27 20:26:31.000 270 33483.32 540.60 2281.58 31.39 2014-09-27 20:26:32.000 270 33483.37 540.60 2281.57 31.39 2014-09-27 20:26:33.000 270 33483.21 540.60 2281.66 31.39 2014-09-27 20:26:34.000 270 33483.42 540.63 2281.58 31.39 2014-09-27 20:26:35.000 270 33483.27 540.63 2281.58 31.39 2014-09-27 20:26:36.000 270 33483.29 540.62 2281.53 31.39 2014-09-27 20:26:37.000 270 33483.33 540.57 2281.55 31.39 2014-09-27 20:26:38.000 270 33483.47 540.57 2281.58 31.39 2014-09-27 20:26:39.000 270 33483.26 540.58 2281.57 31.39 2014-09-27 20:26:40.000 270 33483.32 540.54 2281.54 31.39 2014-09-27 20:26:41.000 270 33483.23 540.57 2281.53 31.39 2014-09-27 20:26:42.000 270 33483.29 540.58 2281.51 31.39 2014-09-27 20:26:43.000 270 33483.29 540.62 2281.51 31.39 2014-09-27 20:26:44.000 270 33483.32 540.57 2281.51 31.39 2014-09-27 20:26:45.000 270 33483.32 540.60 2281.54 31.39 2014-09-27 20:26:46.000 270 33483.37 540.61 2281.55 31.39 2014-09-27 20:26:47.000 270 33483.33 540.60 2281.49 31.39 2014-09-27 20:26:48.000 270 33483.32 540.60 2281.57 31.39 2014-09-27 20:26:49.000 270 33483.32 540.59 2281.54 31.39 2014-09-27 20:26:50.000 270 33483.31 540.61 2281.42 31.39 2014-09-27 20:26:51.000 270 33483.33 540.61 2281.49 31.39 2014-09-27 20:26:52.000 270 33483.39 540.60 2281.53 31.39 2014-09-27 20:26:53.000 270 33483.30 540.62 2281.54 31.39 2014-09-27 20:26:54.000 270 33483.20 540.58 2281.59 31.39 2014-09-27 20:26:54.000 270 33483.26 540.55 2281.57 31.39 2014-09-27 20:26:56.000 270 33483.38 540.63 2281.57 31.39 2014-09-27 20:26:57.000 270 33483.29 540.60 2281.55 31.39 2014-09-27 20:26:58.000 270 33483.37 540.60 2281.52 31.39 2014-09-27 20:26:59.000 270 33483.30 540.59 2281.49 31.39 2014-09-27 20:27:00.000 270 33483.27 540.59 2281.57 31.39 2014-09-27 20:27:01.000 270 33483.23 540.63 2281.62 31.39 2014-09-27 20:27:02.000 270 33483.21 540.58 2281.53 31.39 2014-09-27 20:27:03.000 270 33483.38 540.61 2281.51 31.39 2014-09-27 20:27:04.000 270 33483.35 540.54 2281.60 31.39 2014-09-27 20:27:05.000 270 33483.28 540.56 2281.57 31.39 2014-09-27 20:27:06.000 270 33483.29 540.58 2281.54 31.39 2014-09-27 20:27:07.000 270 33483.40 540.57 2281.55 31.39 2014-09-27 20:27:07.000 270 33483.35 540.54 2281.57 31.39 2014-09-27 20:27:09.000 270 33483.44 540.60 2281.60 31.39 2014-09-27 20:27:10.000 270 33483.29 540.55 2281.64 31.39 2014-09-27 20:27:11.000 270 33483.28 540.58 2281.62 31.39 2014-09-27 20:27:12.000 270 33483.32 540.52 2281.55 31.39 2014-09-27 20:27:13.000 270 33483.32 540.56 2281.62 31.39 2014-09-27 20:27:14.000 270 33483.29 540.60 2281.59 31.39 2014-09-27 20:27:15.000 270 33483.35 540.58 2281.55 31.39 2014-09-27 20:27:16.000 270 33483.26 540.57 2281.53 31.39 2014-09-27 20:27:17.000 270 33483.33 540.54 2281.54 31.39 2014-09-27 20:27:18.000 270 33483.30 540.60 2281.61 31.39 2014-09-27 20:27:19.000 270 33483.28 540.62 2281.57 31.39 2014-09-27 20:27:20.000 270 33483.38 540.59 2281.54 31.39 2014-09-27 20:27:21.000 270 33483.22 540.54 2281.46 31.39 2014-09-27 20:27:22.000 270 33483.38 540.54 2281.55 31.39 2014-09-27 20:27:23.000 270 33483.27 540.56 2281.61 31.39 2014-09-27 20:27:24.000 270 33483.27 540.55 2281.67 31.39 2014-09-27 20:27:25.000 270 33483.23 540.60 2281.56 31.39 2014-09-27 20:27:26.000 270 33483.28 540.53 2281.61 31.39 2014-09-27 20:27:27.000 270 33483.30 540.56 2281.61 31.39 2014-09-27 20:27:28.000 270 33483.29 540.59 2281.62 31.39 2014-09-27 20:27:29.000 270 33483.27 540.54 2281.62 31.39 2014-09-27 20:27:30.000 270 33483.30 540.55 2281.59 31.39 2014-09-27 20:27:31.000 270 33483.27 540.51 2281.51 31.39 2014-09-27 20:27:32.000 270 33483.26 540.54 2281.57 31.39 2014-09-27 20:27:33.000 270 33483.28 540.53 2281.68 31.39 2014-09-27 20:27:34.000 270 33483.21 540.56 2281.58 31.39 2014-09-27 20:27:35.000 270 33483.20 540.53 2281.62 31.39 2014-09-27 20:27:36.000 270 33483.32 540.53 2281.49 31.39 2014-09-27 20:27:37.000 270 33483.19 540.57 2281.55 31.39 2014-09-27 20:27:38.000 270 33483.24 540.55 2281.64 31.39 2014-09-27 20:27:39.000 270 33483.16 540.53 2281.66 31.39 2014-09-27 20:27:40.000 270 33483.15 540.56 2281.55 31.39 2014-09-27 20:27:41.000 270 33483.14 540.54 2281.58 31.39 2014-09-27 20:27:42.000 270 33483.14 540.57 2281.55 31.39 2014-09-27 20:27:43.000 270 33483.11 540.53 2281.54 31.39 2014-09-27 20:27:44.000 270 33483.15 540.54 2281.65 31.39 2014-09-27 20:27:45.000 270 33483.15 540.48 2281.59 31.39 2014-09-27 20:27:46.000 270 33483.17 540.54 2281.61 31.39 2014-09-27 20:27:47.000 270 33483.11 540.56 2281.58 31.39 2014-09-27 20:27:48.000 270 33483.15 540.50 2281.62 31.39 2014-09-27 20:27:48.000 270 33483.17 540.55 2281.57 31.39 2014-09-27 20:27:50.000 270 33483.06 540.50 2281.64 31.39 2014-09-27 20:27:51.000 270 33483.14 540.51 2281.62 31.39 2014-09-27 20:27:52.000 270 33483.13 540.50 2281.57 31.39 2014-09-27 20:27:53.000 270 33483.10 540.50 2281.62 31.39 2014-09-27 20:27:54.000 270 33483.08 540.48 2281.61 31.39 2014-09-27 20:27:55.000 270 33483.12 540.50 2281.57 31.39 2014-09-27 20:27:56.000 270 33483.14 540.54 2281.62 31.39 2014-09-27 20:27:57.000 270 33483.07 540.53 2281.64 31.39 2014-09-27 20:27:58.000 270 33483.08 540.50 2281.59 31.39 2014-09-27 20:27:59.000 270 33483.08 540.51 2281.70 31.39 2014-09-27 20:28:00.000 270 33483.06 540.48 2281.55 31.39 2014-09-27 20:28:01.000 270 33483.05 540.53 2281.70 31.39 2014-09-27 20:28:01.000 270 33483.08 540.48 2281.61 31.39 2014-09-27 20:28:03.000 270 33483.12 540.52 2281.60 31.39 2014-09-27 20:28:04.000 270 33483.08 540.53 2281.73 31.39 2014-09-27 20:28:05.000 270 33483.05 540.51 2281.68 31.39 2014-09-27 20:28:06.000 270 33483.02 540.50 2281.63 31.39 2014-09-27 20:28:07.000 270 33483.02 540.48 2281.52 31.39 2014-09-27 20:28:08.000 270 33482.95 540.49 2281.59 31.39 2014-09-27 20:28:09.000 270 33483.17 540.49 2281.64 31.39 2014-09-27 20:28:10.000 270 33483.08 540.47 2281.68 31.39 2014-09-27 20:28:11.000 270 33483.01 540.45 2281.62 31.39 2014-09-27 20:28:12.000 270 33482.95 540.42 2281.71 31.39 2014-09-27 20:28:13.000 270 33483.02 540.45 2281.63 31.39 2014-09-27 20:28:14.000 270 33482.98 540.47 2281.60 31.39 2014-09-27 20:28:15.000 270 33483.08 540.45 2281.64 31.39 2014-09-27 20:28:16.000 270 33483.01 540.47 2281.66 31.39 2014-09-27 20:28:17.000 270 33482.96 540.46 2281.67 31.39 2014-09-27 20:28:18.000 270 33482.99 540.47 2281.64 31.39 2014-09-27 20:28:19.000 270 33483.01 540.43 2281.57 31.39 2014-09-27 20:28:20.000 270 33482.98 540.46 2281.60 31.39 2014-09-27 20:28:21.000 270 33482.99 540.47 2281.69 31.39 2014-09-27 20:28:22.000 270 33483.10 540.44 2281.59 31.39 2014-09-27 20:28:23.000 270 33482.89 540.46 2281.56 31.39 2014-09-27 20:28:24.000 270 33482.98 540.43 2281.66 31.39 2014-09-27 20:28:25.000 270 33483.05 540.41 2281.59 31.39 2014-09-27 20:28:26.000 270 33483.02 540.43 2281.64 31.39 2014-09-27 20:28:27.000 270 33482.98 540.46 2281.66 31.39 2014-09-27 20:28:28.000 270 33482.85 540.40 2281.70 31.39 2014-09-27 20:28:29.000 270 33482.94 540.44 2281.65 31.39 2014-09-27 20:28:30.000 270 33482.99 540.48 2281.70 31.39 2014-09-27 20:28:31.000 270 33483.03 540.41 2281.66 31.39 2014-09-27 20:28:32.000 270 33483.02 540.44 2281.73 31.39 2014-09-27 20:28:33.000 270 33482.93 540.41 2281.65 31.39 2014-09-27 20:28:34.000 270 33483.09 540.44 2281.71 31.39 2014-09-27 20:28:35.000 270 33483.03 540.43 2281.67 31.39 2014-09-27 20:28:36.000 270 33483.08 540.43 2281.70 31.39 2014-09-27 20:28:37.000 270 33482.98 540.41 2281.59 31.39 2014-09-27 20:28:38.000 270 33482.95 540.44 2281.61 31.39 2014-09-27 20:28:39.000 270 33483.01 540.42 2281.63 31.39 2014-09-27 20:28:40.000 270 33483.02 540.43 2281.66 31.39 2014-09-27 20:28:41.000 270 33482.96 540.40 2281.64 31.39 2014-09-27 20:28:42.000 270 33482.98 540.41 2281.74 31.39 2014-09-27 20:28:42.000 270 33482.95 540.43 2281.56 31.39 2014-09-27 20:28:44.000 270 33482.94 540.44 2281.67 31.39 2014-09-27 20:28:45.000 270 33482.99 540.48 2281.70 31.39 2014-09-27 20:28:46.000 270 33482.95 540.40 2281.65 31.39 2014-09-27 20:28:47.000 270 33482.89 540.39 2281.64 31.39 2014-09-27 20:28:48.000 270 33483.00 540.44 2281.62 31.39 2014-09-27 20:28:49.000 270 33482.98 540.41 2281.68 31.39 2014-09-27 20:28:50.000 270 33482.87 540.45 2281.65 31.39 2014-09-27 20:28:51.000 270 33483.05 540.45 2281.59 31.39 2014-09-27 20:28:52.000 270 33483.03 540.46 2281.61 31.39 2014-09-27 20:28:53.000 270 33482.97 540.47 2281.67 31.39 2014-09-27 20:28:54.000 270 33482.99 540.42 2281.64 31.39 2014-09-27 20:28:55.000 270 33483.02 540.45 2281.61 31.39 2014-09-27 20:28:55.000 270 33483.05 540.42 2281.64 31.39 2014-09-27 20:28:57.000 270 33482.93 540.41 2281.65 31.39 2014-09-27 20:28:58.000 270 33482.99 540.45 2281.67 31.39 2014-09-27 20:28:59.000 270 33482.98 540.41 2281.72 31.39 2014-09-27 20:29:00.000 270 33482.98 540.40 2281.66 31.39 2014-09-27 20:29:01.000 270 33482.96 540.41 2281.66 31.39 2014-09-27 20:29:02.000 270 33483.01 540.41 2281.64 31.39 2014-09-27 20:29:03.000 270 33482.99 540.45 2281.59 31.39 2014-09-27 20:29:04.000 270 33482.99 540.41 2281.66 31.39 2014-09-27 20:29:05.000 270 33482.93 540.38 2281.63 31.39 2014-09-27 20:29:06.000 270 33482.98 540.43 2281.61 31.39 2014-09-27 20:29:07.000 270 33482.95 540.46 2281.69 31.39 2014-09-27 20:29:08.000 270 33482.90 540.40 2281.58 31.39 2014-09-27 20:29:09.000 270 33482.91 540.40 2281.66 31.39 2014-09-27 20:29:10.000 270 33482.97 540.41 2281.68 31.39 2014-09-27 20:29:11.000 270 33482.91 540.43 2281.66 31.39 2014-09-27 20:29:12.000 270 33482.90 540.43 2281.62 31.39 2014-09-27 20:29:13.000 270 33482.90 540.40 2281.74 31.39 2014-09-27 20:29:14.000 270 33482.92 540.48 2281.67 31.39 2014-09-27 20:29:15.000 270 33483.02 540.43 2281.61 31.39 2014-09-27 20:29:16.000 270 33482.96 540.41 2281.67 31.39 2014-09-27 20:29:17.000 270 33482.95 540.44 2281.65 31.39 2014-09-27 20:29:18.000 270 33482.88 540.43 2281.65 31.39 2014-09-27 20:29:19.000 270 33482.98 540.46 2281.64 31.39 2014-09-27 20:29:20.000 270 33482.96 540.43 2281.68 31.39 2014-09-27 20:29:21.000 270 33482.92 540.43 2281.65 31.39 2014-09-27 20:29:22.000 270 33482.99 540.45 2281.79 31.39 2014-09-27 20:29:23.000 270 33482.95 540.42 2281.80 31.39 2014-09-27 20:29:24.000 270 33482.88 540.41 2281.73 31.39 2014-09-27 20:29:25.000 270 33482.93 540.38 2281.58 31.39 2014-09-27 20:29:26.000 270 33482.84 540.41 2281.62 31.39 2014-09-27 20:29:27.000 270 33483.01 540.47 2281.72 31.39 2014-09-27 20:29:28.000 270 33482.94 540.42 2281.64 31.39 2014-09-27 20:29:29.000 270 33482.92 540.41 2281.60 31.39 2014-09-27 20:29:30.000 270 33482.89 540.43 2281.68 31.39 2014-09-27 20:29:31.000 270 33482.91 540.42 2281.60 31.39 2014-09-27 20:29:32.000 270 33482.92 540.42 2281.61 31.39 2014-09-27 20:29:33.000 270 33482.93 540.42 2281.65 31.39 2014-09-27 20:29:34.000 270 33482.80 540.43 2281.64 31.39 2014-09-27 20:29:35.000 270 33482.87 540.44 2281.68 31.39 2014-09-27 20:29:36.000 270 33482.90 540.43 2281.73 31.39 2014-09-27 20:29:36.000 270 33482.90 540.45 2281.64 31.39 2014-09-27 20:29:38.000 270 33482.83 540.43 2281.59 31.39 2014-09-27 20:29:39.000 270 33482.84 540.42 2281.64 31.39 2014-09-27 20:29:40.000 270 33482.85 540.43 2281.71 31.39 2014-09-27 20:29:41.000 270 33482.86 540.43 2281.68 31.39 2014-09-27 20:29:42.000 270 33482.88 540.43 2281.70 31.39 2014-09-27 20:29:43.000 270 33482.86 540.46 2281.72 31.39 2014-09-27 20:29:44.000 270 33482.83 540.44 2281.72 31.39 2014-09-27 20:29:45.000 270 33482.79 540.39 2281.74 31.39 2014-09-27 20:29:46.000 270 33482.85 540.45 2281.70 31.39 2014-09-27 20:29:47.000 270 33482.73 540.44 2281.68 31.39 2014-09-27 20:29:48.000 270 33482.86 540.38 2281.67 31.39 2014-09-27 20:29:49.000 270 33482.85 540.38 2281.63 31.39 2014-09-27 20:29:49.000 270 33482.85 540.43 2281.68 31.39 2014-09-27 20:29:51.000 270 33482.73 540.43 2281.66 31.39 2014-09-27 20:29:52.000 270 33482.85 540.43 2281.71 31.39 2014-09-27 20:29:53.000 270 33482.73 540.46 2281.66 31.39 2014-09-27 20:29:54.000 270 33482.75 540.46 2281.70 31.39 2014-09-27 20:29:55.000 270 33482.77 540.48 2281.66 31.39 2014-09-27 20:29:56.000 270 33482.62 540.40 2281.73 31.39 2014-09-27 20:29:57.000 270 33482.82 540.46 2281.69 31.39 2014-09-27 20:29:58.000 270 33482.68 540.47 2281.74 31.39 2014-09-27 20:29:59.000 270 33482.79 540.40 2281.70 31.39 2014-09-27 20:30:00.000 270 33482.62 540.41 2281.77 31.39 2014-09-27 20:30:01.000 270 33482.75 540.43 2281.66 31.39 2014-09-27 20:30:02.000 270 33482.65 540.46 2281.73 31.39 2014-09-27 20:30:03.000 270 33482.67 540.44 2281.68 31.39 2014-09-27 20:30:04.000 270 33482.67 540.48 2281.68 31.39 2014-09-27 20:30:05.000 270 33482.69 540.47 2281.69 31.39 2014-09-27 20:30:06.000 270 33482.67 540.44 2281.77 31.39 2014-09-27 20:30:07.000 270 33482.65 540.46 2281.75 31.39 2014-09-27 20:30:08.000 270 33482.71 540.46 2281.73 31.39 2014-09-27 20:30:09.000 270 33482.65 540.46 2281.66 31.39 2014-09-27 20:30:10.000 270 33482.61 540.44 2281.77 31.39 2014-09-27 20:30:11.000 270 33482.57 540.50 2281.70 31.39 2014-09-27 20:30:12.000 270 33482.60 540.47 2281.71 31.39 2014-09-27 20:30:13.000 270 33482.63 540.44 2281.69 31.39 2014-09-27 20:30:14.000 270 33482.54 540.45 2281.64 31.39 2014-09-27 20:30:15.000 270 33482.64 540.47 2281.72 31.39 2014-09-27 20:30:16.000 270 33482.55 540.48 2281.77 31.39 2014-09-27 20:30:17.000 270 33482.51 540.55 2281.79 31.39 2014-09-27 20:30:18.000 270 33482.56 540.51 2281.75 31.39 2014-09-27 20:30:19.000 270 33482.52 540.50 2281.70 31.39 2014-09-27 20:30:20.000 270 33482.56 540.46 2281.80 31.39 2014-09-27 20:30:21.000 270 33482.52 540.53 2281.71 31.39 2014-09-27 20:30:22.000 270 33482.52 540.47 2281.74 31.39 2014-09-27 20:30:23.000 270 33482.61 540.51 2281.67 31.39 2014-09-27 20:30:24.000 270 33482.53 540.51 2281.68 31.39 2014-09-27 20:30:25.000 270 33482.57 540.47 2281.73 31.39 2014-09-27 20:30:26.000 270 33482.50 540.52 2281.76 31.39 2014-09-27 20:30:27.000 270 33482.48 540.50 2281.76 31.39 2014-09-27 20:30:28.000 270 33482.50 540.55 2281.76 31.39 2014-09-27 20:30:29.000 270 33482.62 540.54 2281.68 31.39 2014-09-27 20:30:30.000 270 33482.57 540.52 2281.74 31.39 2014-09-27 20:30:30.000 270 33482.52 540.52 2281.75 31.39 2014-09-27 20:30:32.000 270 33482.56 540.55 2281.74 31.39 2014-09-27 20:30:33.000 270 33482.49 540.50 2281.73 31.39 2014-09-27 20:30:34.000 270 33482.49 540.51 2281.84 31.39 2014-09-27 20:30:35.000 270 33482.44 540.48 2281.80 31.39 2014-09-27 20:30:36.000 270 33482.49 540.48 2281.74 31.39 2014-09-27 20:30:37.000 270 33482.49 540.54 2281.73 31.39 2014-09-27 20:30:38.000 270 33482.56 540.54 2281.76 31.39 2014-09-27 20:30:39.000 270 33482.57 540.56 2281.76 31.39 2014-09-27 20:30:40.000 270 33482.42 540.57 2281.73 31.39 2014-09-27 20:30:41.000 270 33482.53 540.56 2281.71 31.39 2014-09-27 20:30:42.000 270 33482.44 540.55 2281.76 31.39 2014-09-27 20:30:43.000 270 33482.44 540.52 2281.81 31.39 2014-09-27 20:30:43.000 270 33482.45 540.56 2281.83 31.39 2014-09-27 20:30:45.000 270 33482.48 540.56 2281.76 31.39 2014-09-27 20:30:46.000 270 33482.54 540.54 2281.78 31.39 2014-09-27 20:30:47.000 270 33482.52 540.57 2281.80 31.39 2014-09-27 20:30:48.000 270 33482.50 540.56 2281.82 31.39 2014-09-27 20:30:49.000 270 33482.50 540.53 2281.79 31.39 2014-09-27 20:30:50.000 270 33482.48 540.56 2281.82 31.39 2014-09-27 20:30:51.000 270 33482.40 540.56 2281.77 31.39 2014-09-27 20:30:52.000 270 33482.52 540.50 2281.78 31.39 2014-09-27 20:30:53.000 270 33482.45 540.54 2281.66 31.39 2014-09-27 20:30:54.000 270 33482.42 540.51 2281.67 31.39 2014-09-27 20:30:55.000 270 33482.46 540.57 2281.68 31.39 2014-09-27 20:30:56.000 270 33482.61 540.56 2281.71 31.39 2014-09-27 20:30:57.000 270 33482.56 540.52 2281.79 31.39 2014-09-27 20:30:58.000 270 33482.42 540.54 2281.71 31.39 2014-09-27 20:30:59.000 270 33482.51 540.55 2281.73 31.39 2014-09-27 20:31:00.000 270 33482.41 540.54 2281.76 31.39 2014-09-27 20:31:01.000 270 33482.53 540.56 2281.76 31.39 2014-09-27 20:31:02.000 270 33482.44 540.54 2281.71 31.39 2014-09-27 20:31:03.000 270 33482.48 540.55 2281.81 31.39 2014-09-27 20:31:04.000 270 33482.49 540.55 2281.77 31.39 2014-09-27 20:31:05.000 270 33482.44 540.55 2281.72 31.39 2014-09-27 20:31:06.000 270 33482.43 540.53 2281.80 31.39 2014-09-27 20:31:07.000 270 33482.47 540.54 2281.76 31.39 2014-09-27 20:31:08.000 270 33482.51 540.55 2281.85 31.39 2014-09-27 20:31:09.000 270 33482.46 540.54 2281.73 31.39 2014-09-27 20:31:10.000 270 33482.49 540.55 2281.77 31.39 2014-09-27 20:31:11.000 270 33482.40 540.54 2281.71 31.39 2014-09-27 20:31:12.000 270 33482.43 540.52 2281.76 31.39 2014-09-27 20:31:13.000 270 33482.37 540.55 2281.74 31.39 2014-09-27 20:31:14.000 270 33482.43 540.54 2281.73 31.39 2014-09-27 20:31:15.000 270 33482.43 540.57 2281.71 31.39 2014-09-27 20:31:16.000 270 33482.26 540.55 2281.72 31.39 2014-09-27 20:31:17.000 270 33482.47 540.54 2281.72 31.39 2014-09-27 20:31:18.000 270 33482.38 540.52 2281.76 31.39 2014-09-27 20:31:19.000 270 33482.42 540.56 2281.81 31.39 2014-09-27 20:31:20.000 270 33482.37 540.62 2281.75 31.39 2014-09-27 20:31:21.000 270 33482.44 540.56 2281.73 31.39 2014-09-27 20:31:22.000 270 33482.31 540.59 2281.79 31.39 2014-09-27 20:31:23.000 270 33482.40 540.58 2281.77 31.39 2014-09-27 20:31:24.000 270 33482.30 540.57 2281.76 31.39 2014-09-27 20:31:24.000 270 33482.37 540.58 2281.80 31.39 2014-09-27 20:31:26.000 270 33482.36 540.58 2281.75 31.39 2014-09-27 20:31:27.000 270 33482.41 540.58 2281.79 31.39 2014-09-27 20:31:28.000 270 33482.28 540.61 2281.74 31.39 2014-09-27 20:31:29.000 270 33482.36 540.59 2281.77 31.39 2014-09-27 20:31:30.000 270 33482.31 540.60 2281.76 31.39 2014-09-27 20:31:31.000 270 33482.35 540.57 2281.77 31.39 2014-09-27 20:31:32.000 270 33482.31 540.60 2281.72 31.39 2014-09-27 20:31:33.000 270 33482.35 540.59 2281.75 31.39 2014-09-27 20:31:34.000 270 33482.34 540.56 2281.79 31.39 2014-09-27 20:31:35.000 270 33482.40 540.60 2281.75 31.39 2014-09-27 20:31:36.000 270 33482.33 540.59 2281.73 31.39 2014-09-27 20:31:37.000 270 33482.35 540.58 2281.71 31.39 2014-09-27 20:31:37.000 270 33482.27 540.60 2281.79 31.39 2014-09-27 20:31:39.000 270 33482.25 540.58 2281.80 31.39 2014-09-27 20:31:40.000 270 33482.25 540.57 2281.78 31.39 2014-09-27 20:31:41.000 270 33482.22 540.58 2281.72 31.39 2014-09-27 20:31:42.000 270 33482.30 540.59 2281.68 31.39 2014-09-27 20:31:43.000 270 33482.24 540.57 2281.72 31.39 2014-09-27 20:31:44.000 270 33482.22 540.64 2281.76 31.39 2014-09-27 20:31:45.000 270 33482.24 540.58 2281.68 31.39 2014-09-27 20:31:46.000 270 33482.14 540.62 2281.78 31.39 2014-09-27 20:31:47.000 270 33482.15 540.60 2281.73 31.39 2014-09-27 20:31:48.000 270 33482.13 540.57 2281.76 31.39 2014-09-27 20:31:49.000 270 33482.22 540.60 2281.75 31.39 2014-09-27 20:31:50.000 270 33482.20 540.60 2281.77 31.39 2014-09-27 20:31:51.000 270 33482.19 540.57 2281.80 31.39 2014-09-27 20:31:52.000 270 33482.17 540.60 2281.76 31.39 2014-09-27 20:31:53.000 270 33482.17 540.58 2281.74 31.39 2014-09-27 20:31:54.000 270 33482.25 540.61 2281.73 31.39 2014-09-27 20:31:55.000 270 33482.17 540.58 2281.72 31.39 2014-09-27 20:31:56.000 270 33482.12 540.57 2281.71 31.39 2014-09-27 20:31:57.000 270 33482.12 540.58 2281.83 31.39 2014-09-27 20:31:58.000 270 33482.19 540.55 2281.71 31.39 2014-09-27 20:31:59.000 270 33482.19 540.59 2281.68 31.39 2014-09-27 20:32:00.000 270 33482.16 540.59 2281.73 31.39 2014-09-27 20:32:01.000 270 33482.15 540.62 2281.78 31.39 2014-09-27 20:32:02.000 270 33482.12 540.56 2281.72 31.39 2014-09-27 20:32:03.000 270 33482.24 540.63 2281.80 31.39 2014-09-27 20:32:04.000 270 33482.12 540.61 2281.87 31.39 2014-09-27 20:32:05.000 270 33482.24 540.60 2281.82 31.39 2014-09-27 20:32:06.000 270 33482.15 540.57 2281.82 31.39 2014-09-27 20:32:07.000 270 33482.22 540.60 2281.77 31.39 2014-09-27 20:32:08.000 270 33482.09 540.60 2281.71 31.39 2014-09-27 20:32:09.000 270 33482.16 540.61 2281.82 31.39 2014-09-27 20:32:10.000 270 33482.03 540.60 2281.75 31.39 2014-09-27 20:32:11.000 270 33482.17 540.55 2281.76 31.39 2014-09-27 20:32:12.000 270 33482.09 540.56 2281.84 31.39 2014-09-27 20:32:13.000 270 33482.14 540.60 2281.84 31.39 2014-09-27 20:32:14.000 270 33482.11 540.60 2281.76 31.39 2014-09-27 20:32:15.000 270 33482.15 540.63 2281.80 31.39 2014-09-27 20:32:16.000 270 33482.16 540.64 2281.82 31.39 2014-09-27 20:32:17.000 270 33482.00 540.64 2281.71 31.39 2014-09-27 20:32:18.000 270 33482.05 540.62 2281.77 31.39 2014-09-27 20:32:18.000 270 33482.09 540.60 2281.76 31.39 2014-09-27 20:32:20.000 270 33482.13 540.60 2281.82 31.39 2014-09-27 20:32:21.000 270 33482.06 540.59 2281.84 31.39 2014-09-27 20:32:22.000 270 33482.03 540.63 2281.70 31.39 2014-09-27 20:32:23.000 270 33481.96 540.62 2281.76 31.39 2014-09-27 20:32:24.000 270 33481.94 540.63 2281.73 31.39 2014-09-27 20:32:25.000 270 33482.01 540.63 2281.81 31.39 2014-09-27 20:32:26.000 270 33482.07 540.63 2281.72 31.39 2014-09-27 20:32:27.000 270 33482.15 540.64 2281.82 31.39 2014-09-27 20:32:28.000 270 33482.03 540.65 2281.74 31.39 2014-09-27 20:32:29.000 270 33482.02 540.65 2281.69 31.39 2014-09-27 20:32:30.000 270 33481.95 540.63 2281.72 31.39 2014-09-27 20:32:31.000 270 33482.05 540.68 2281.79 31.39 2014-09-27 20:32:31.000 270 33481.99 540.65 2281.84 31.39 2014-09-27 20:32:33.000 270 33481.99 540.65 2281.84 31.39 2014-09-27 20:32:34.000 270 33482.02 540.63 2281.74 31.39 2014-09-27 20:32:35.000 270 33482.00 540.65 2281.80 31.39 2014-09-27 20:32:36.000 270 33482.02 540.68 2281.75 31.39 2014-09-27 20:32:37.000 270 33481.91 540.66 2281.80 31.39 2014-09-27 20:32:38.000 270 33482.03 540.66 2281.80 31.39 2014-09-27 20:32:39.000 270 33481.83 540.68 2281.76 31.39 2014-09-27 20:32:40.000 270 33482.07 540.66 2281.74 31.39 2014-09-27 20:32:41.000 270 33481.99 540.67 2281.80 31.39 2014-09-27 20:32:42.000 270 33481.99 540.69 2281.72 31.39 2014-09-27 20:32:43.000 270 33481.93 540.66 2281.74 31.39 2014-09-27 20:32:44.000 270 33481.96 540.66 2281.73 31.39 2014-09-27 20:32:45.000 270 33481.89 540.69 2281.82 31.39 2014-09-27 20:32:46.000 270 33481.94 540.69 2281.84 31.39 2014-09-27 20:32:47.000 270 33481.94 540.64 2281.71 31.39 2014-09-27 20:32:48.000 270 33481.92 540.66 2281.76 31.39 2014-09-27 20:32:49.000 270 33481.84 540.68 2281.76 31.39 2014-09-27 20:32:50.000 270 33481.89 540.69 2281.77 31.39 2014-09-27 20:32:51.000 270 33481.86 540.71 2281.76 31.39 2014-09-27 20:32:52.000 270 33481.85 540.68 2281.76 31.39 2014-09-27 20:32:53.000 270 33481.83 540.69 2281.73 31.39 2014-09-27 20:32:54.000 270 33481.87 540.68 2281.73 31.39 2014-09-27 20:32:55.000 270 33481.86 540.70 2281.71 31.39 2014-09-27 20:32:56.000 270 33481.77 540.68 2281.78 31.39 2014-09-27 20:32:57.000 270 33481.85 540.67 2281.85 31.39 2014-09-27 20:32:58.000 270 33481.71 540.75 2281.82 31.39 2014-09-27 20:32:59.000 270 33481.87 540.68 2281.79 31.39 2014-09-27 20:33:00.000 270 33481.83 540.66 2281.79 31.39 2014-09-27 20:33:01.000 270 33481.74 540.70 2281.77 31.39 2014-09-27 20:33:02.000 270 33481.72 540.67 2281.78 31.39 2014-09-27 20:33:03.000 270 33481.84 540.71 2281.89 31.39 2014-09-27 20:33:04.000 270 33481.71 540.71 2281.88 31.39 2014-09-27 20:33:05.000 270 33481.85 540.70 2281.80 31.39 2014-09-27 20:33:06.000 270 33481.74 540.65 2281.87 31.39 2014-09-27 20:33:07.000 270 33481.84 540.72 2281.80 31.39 2014-09-27 20:33:08.000 270 33481.72 540.68 2281.82 31.39 2014-09-27 20:33:09.000 270 33481.83 540.69 2281.72 31.39 2014-09-27 20:33:10.000 270 33481.84 540.66 2281.79 31.39 2014-09-27 20:33:11.000 270 33481.71 540.70 2281.85 31.39 2014-09-27 20:33:12.000 270 33481.77 540.71 2281.84 31.39 2014-09-27 20:33:12.000 270 33481.72 540.75 2281.75 31.39 2014-09-27 20:33:14.000 270 33481.76 540.76 2281.83 31.39 2014-09-27 20:33:15.000 270 33481.82 540.75 2281.85 31.39 2014-09-27 20:33:16.000 270 33481.65 540.71 2281.82 31.39 2014-09-27 20:33:17.000 270 33481.65 540.74 2281.77 31.39 2014-09-27 20:33:18.000 270 33481.71 540.74 2281.80 31.39 2014-09-27 20:33:19.000 270 33481.71 540.71 2281.84 31.39 2014-09-27 20:33:20.000 270 33481.68 540.73 2281.78 31.39 2014-09-27 20:33:21.000 270 33481.65 540.74 2281.86 31.39 2014-09-27 20:33:22.000 270 33481.74 540.72 2281.84 31.39 2014-09-27 20:33:23.000 270 33481.91 540.74 2281.72 31.39 2014-09-27 20:33:24.000 270 33481.79 540.72 2281.74 31.39 2014-09-27 20:33:25.000 270 33481.73 540.77 2281.80 31.39 2014-09-27 20:33:25.000 270 33481.79 540.74 2281.76 31.39 2014-09-27 20:33:27.000 270 33481.71 540.78 2281.80 31.39 2014-09-27 20:33:28.000 270 33481.71 540.75 2281.79 31.39 2014-09-27 20:33:29.000 270 33481.70 540.73 2281.77 31.39 2014-09-27 20:33:30.000 270 33481.67 540.72 2281.75 31.39 2014-09-27 20:33:31.000 270 33481.68 540.75 2281.85 31.39 2014-09-27 20:33:32.000 270 33481.70 540.77 2281.79 31.39 2014-09-27 20:33:33.000 270 33481.72 540.78 2281.83 31.39 2014-09-27 20:33:34.000 270 33481.59 540.77 2281.88 31.39 2014-09-27 20:33:35.000 270 33481.78 540.80 2281.78 31.39 2014-09-27 20:33:36.000 270 33481.69 540.79 2281.78 31.39 2014-09-27 20:33:37.000 270 33481.61 540.75 2281.82 31.39 2014-09-27 20:33:38.000 270 33481.60 540.74 2281.85 31.39 2014-09-27 20:33:39.000 270 33481.70 540.74 2281.85 31.39 2014-09-27 20:33:40.000 270 33481.53 540.76 2281.83 31.39 2014-09-27 20:33:41.000 270 33481.65 540.77 2281.77 31.39 2014-09-27 20:33:42.000 270 33481.59 540.77 2281.78 31.39 2014-09-27 20:33:43.000 270 33481.60 540.77 2281.76 31.39 2014-09-27 20:33:44.000 270 33481.65 540.78 2281.79 31.39 2014-09-27 20:33:45.000 270 33481.57 540.76 2281.88 31.39 2014-09-27 20:33:46.000 270 33481.68 540.79 2281.85 31.39 2014-09-27 20:33:47.000 270 33481.51 540.77 2281.80 31.39 2014-09-27 20:33:48.000 270 33481.53 540.74 2281.74 31.39 2014-09-27 20:33:49.000 270 33481.64 540.75 2281.91 31.39 2014-09-27 20:33:50.000 270 33481.64 540.84 2281.76 31.39 2014-09-27 20:33:51.000 270 33481.59 540.77 2281.86 31.39 2014-09-27 20:33:52.000 270 33481.55 540.79 2281.79 31.39 2014-09-27 20:33:53.000 270 33481.73 540.78 2281.82 31.39 2014-09-27 20:33:54.000 270 33481.63 540.76 2281.82 31.39 2014-09-27 20:33:55.000 270 33481.65 540.78 2281.83 31.39 2014-09-27 20:33:56.000 270 33481.59 540.78 2281.80 31.39 2014-09-27 20:33:57.000 270 33481.61 540.76 2281.77 31.39 2014-09-27 20:33:58.000 270 33481.53 540.77 2281.86 31.39 2014-09-27 20:33:59.000 270 33481.64 540.81 2281.77 31.39 2014-09-27 20:34:00.000 270 33481.52 540.81 2281.77 31.39 2014-09-27 20:34:01.000 270 33481.56 540.82 2281.80 31.39 2014-09-27 20:34:02.000 270 33481.57 540.81 2281.84 31.39 2014-09-27 20:34:03.000 270 33481.59 540.80 2281.87 31.39 2014-09-27 20:34:04.000 270 33481.62 540.80 2281.72 31.39 2014-09-27 20:34:05.000 270 33481.55 540.85 2281.81 31.39 2014-09-27 20:34:06.000 270 33481.58 540.81 2281.78 31.39 2014-09-27 20:34:06.000 270 33481.67 540.82 2281.85 31.39 2014-09-27 20:34:08.000 270 33481.52 540.81 2281.77 31.39 2014-09-27 20:34:09.000 270 33481.67 540.79 2281.80 31.39 2014-09-27 20:34:10.000 270 33481.53 540.79 2281.82 31.39 2014-09-27 20:34:11.000 270 33481.60 540.83 2281.81 31.39 2014-09-27 20:34:12.000 270 33481.59 540.82 2281.79 31.39 2014-09-27 20:34:13.000 270 33481.59 540.83 2281.86 31.39 2014-09-27 20:34:14.000 270 33481.55 540.81 2281.84 31.39 2014-09-27 20:34:15.000 270 33481.62 540.79 2281.86 31.39 2014-09-27 20:34:16.000 270 33481.58 540.76 2281.81 31.39 2014-09-27 20:34:17.000 270 33481.44 540.80 2281.77 31.39 2014-09-27 20:34:18.000 270 33481.58 540.79 2281.72 31.39 2014-09-27 20:34:19.000 270 33481.56 540.80 2281.69 31.39 2014-09-27 20:34:19.000 270 33481.62 540.85 2281.76 31.39 2014-09-27 20:34:21.000 270 33481.55 540.78 2281.77 31.39 2014-09-27 20:34:22.000 270 33481.56 540.83 2281.76 31.39 2014-09-27 20:34:23.000 270 33481.53 540.82 2281.84 31.39 2014-09-27 20:34:24.000 270 33481.57 540.81 2281.80 31.39 2014-09-27 20:34:25.000 270 33481.44 540.81 2281.74 31.39 2014-09-27 20:34:26.000 270 33481.57 540.85 2281.80 31.39 2014-09-27 20:34:27.000 270 33481.54 540.83 2281.82 31.39 2014-09-27 20:34:28.000 270 33481.57 540.84 2281.70 31.39 2014-09-27 20:34:29.000 270 33481.74 540.86 2281.83 31.39 2014-09-27 20:34:30.000 270 33481.59 540.86 2281.76 31.39 2014-09-27 20:34:31.000 270 33481.61 540.84 2281.80 31.39 2014-09-27 20:34:32.000 270 33481.58 540.85 2281.79 31.39 2014-09-27 20:34:33.000 270 33481.55 540.81 2281.76 31.39 2014-09-27 20:34:34.000 270 33481.59 540.86 2281.72 31.39 2014-09-27 20:34:35.000 270 33481.57 540.84 2281.79 31.39 2014-09-27 20:34:36.000 270 33481.58 540.81 2281.77 31.39 2014-09-27 20:34:37.000 270 33481.59 540.86 2281.72 31.39 2014-09-27 20:34:38.000 270 33481.54 540.84 2281.77 31.39 2014-09-27 20:34:39.000 270 33481.60 540.83 2281.79 31.39 2014-09-27 20:34:40.000 270 33481.55 540.84 2281.68 31.39 2014-09-27 20:34:41.000 270 33481.50 540.83 2281.70 31.39 2014-09-27 20:34:42.000 270 33481.55 540.82 2281.70 31.39 2014-09-27 20:34:43.000 270 33481.54 540.87 2281.81 31.39 2014-09-27 20:34:44.000 270 33481.54 540.86 2281.82 31.39 2014-09-27 20:34:45.000 270 33481.56 540.81 2281.80 31.39 2014-09-27 20:34:46.000 270 33481.59 540.89 2281.68 31.39 2014-09-27 20:34:47.000 270 33481.52 540.85 2281.74 31.39 2014-09-27 20:34:48.000 270 33481.43 540.83 2281.74 31.39 2014-09-27 20:34:49.000 270 33481.52 540.85 2281.72 31.39 2014-09-27 20:34:50.000 270 33481.47 540.86 2281.74 31.39 2014-09-27 20:34:51.000 270 33481.57 540.87 2281.67 31.39 2014-09-27 20:34:52.000 270 33481.43 540.86 2281.75 31.39 2014-09-27 20:34:53.000 270 33481.56 540.82 2281.82 31.39 2014-09-27 20:34:54.000 270 33481.48 540.84 2281.74 31.39 2014-09-27 20:34:55.000 270 33481.56 540.86 2281.72 31.39 2014-09-27 20:34:56.000 270 33481.53 540.86 2281.73 31.39 2014-09-27 20:34:57.000 270 33481.52 540.86 2281.73 31.39 2014-09-27 20:34:58.000 270 33481.40 540.86 2281.74 31.39 2014-09-27 20:34:59.000 270 33481.49 540.90 2281.78 31.39 2014-09-27 20:35:00.000 270 33481.43 540.86 2281.80 31.39 2014-09-27 20:35:00.000 270 33481.56 540.91 2281.79 31.39 2014-09-27 20:35:02.000 270 33481.55 540.88 2281.67 31.39 2014-09-27 20:35:03.000 270 33481.44 540.86 2281.81 31.39 2014-09-27 20:35:04.000 270 33481.55 540.88 2281.75 31.39 2014-09-27 20:35:05.000 270 33481.46 540.88 2281.61 31.39 2014-09-27 20:35:06.000 270 33481.45 540.86 2281.67 31.39 2014-09-27 20:35:07.000 270 33481.57 540.93 2281.74 31.39 2014-09-27 20:35:08.000 270 33481.57 540.91 2281.76 31.39 2014-09-27 20:35:09.000 270 33481.54 540.92 2281.77 31.39 2014-09-27 20:35:10.000 270 33481.48 540.93 2281.71 31.39 2014-09-27 20:35:11.000 270 33481.57 540.93 2281.76 31.39 2014-09-27 20:35:12.000 270 33481.52 540.89 2281.68 31.39 2014-09-27 20:35:13.000 270 33481.57 540.94 2281.76 31.39 2014-09-27 20:35:13.000 270 33481.55 540.88 2281.80 31.39 2014-09-27 20:35:15.000 270 33481.49 540.88 2281.76 31.39 2014-09-27 20:35:16.000 270 33481.61 540.91 2281.81 31.39 2014-09-27 20:35:17.000 270 33481.58 540.90 2281.67 31.39 2014-09-27 20:35:18.000 270 33481.55 540.87 2281.68 31.39 2014-09-27 20:35:19.000 270 33481.49 540.89 2281.70 31.39 2014-09-27 20:35:20.000 270 33481.56 540.91 2281.75 31.39 2014-09-27 20:35:21.000 270 33481.52 540.90 2281.73 31.39 2014-09-27 20:35:22.000 270 33481.47 540.94 2281.72 31.39 2014-09-27 20:35:23.000 270 33481.65 540.97 2281.70 31.39 2014-09-27 20:35:24.000 270 33481.49 540.97 2281.64 31.39 2014-09-27 20:35:25.000 270 33481.50 540.94 2281.72 31.39 2014-09-27 20:35:26.000 270 33481.52 540.90 2281.77 31.39 2014-09-27 20:35:27.000 270 33481.46 540.91 2281.67 31.39 2014-09-27 20:35:28.000 270 33481.46 540.97 2281.72 31.39 2014-09-27 20:35:29.000 270 33481.50 540.95 2281.66 31.39 2014-09-27 20:35:30.000 270 33481.44 540.97 2281.69 31.39 2014-09-27 20:35:31.000 270 33481.55 540.95 2281.72 31.39 2014-09-27 20:35:32.000 270 33481.48 540.98 2281.65 31.39 2014-09-27 20:35:33.000 270 33481.44 540.95 2281.71 31.39 2014-09-27 20:35:34.000 270 33481.45 541.02 2281.71 31.39 2014-09-27 20:35:35.000 270 33481.50 540.98 2281.75 31.39 2014-09-27 20:35:36.000 270 33481.46 540.94 2281.67 31.39 2014-09-27 20:35:37.000 270 33481.50 541.00 2281.79 31.39 2014-09-27 20:35:38.000 270 33481.47 540.99 2281.70 31.39 2014-09-27 20:35:39.000 270 33481.46 541.02 2281.68 31.39 2014-09-27 20:35:40.000 270 33481.47 540.97 2281.76 31.39 2014-09-27 20:35:41.000 270 33481.53 540.99 2281.68 31.39 2014-09-27 20:35:42.000 270 33481.52 540.95 2281.60 31.39 2014-09-27 20:35:43.000 270 33481.41 540.98 2281.68 31.39 2014-09-27 20:35:44.000 270 33481.46 541.00 2281.66 31.39 2014-09-27 20:35:45.000 270 33481.43 540.95 2281.64 31.39 2014-09-27 20:35:46.000 270 33481.60 540.99 2281.71 31.39 2014-09-27 20:35:47.000 270 33481.49 540.98 2281.64 31.39 2014-09-27 20:35:48.000 270 33481.43 541.00 2281.59 31.39 2014-09-27 20:35:49.000 270 33481.44 540.98 2281.67 31.39 2014-09-27 20:35:50.000 270 33481.40 541.02 2281.66 31.39 2014-09-27 20:35:51.000 270 33481.38 541.01 2281.76 31.39 2014-09-27 20:35:52.000 270 33481.40 540.99 2281.62 31.39 2014-09-27 20:35:53.000 270 33481.48 541.01 2281.67 31.39 2014-09-27 20:35:54.000 270 33481.41 540.98 2281.67 31.39 2014-09-27 20:35:54.000 270 33481.41 540.98 2281.70 31.39 2014-09-27 20:35:56.000 270 33481.47 540.99 2281.71 31.39 2014-09-27 20:35:57.000 270 33481.43 540.99 2281.76 31.39 2014-09-27 20:35:58.000 270 33481.39 541.02 2281.62 31.39 2014-09-27 20:35:59.000 270 33481.43 540.98 2281.71 31.39 2014-09-27 20:36:00.000 270 33481.44 540.96 2281.66 31.39 2014-09-27 20:36:01.000 270 33481.37 540.99 2281.67 31.39 2014-09-27 20:36:02.000 270 33481.39 541.02 2281.67 31.39 2014-09-27 20:36:03.000 270 33481.52 541.03 2281.70 31.39 2014-09-27 20:36:04.000 270 33481.46 541.02 2281.73 31.39 2014-09-27 20:36:05.000 270 33481.37 541.00 2281.67 31.39 2014-09-27 20:36:06.000 270 33481.44 541.01 2281.64 31.39 2014-09-27 20:36:07.000 270 33481.40 541.01 2281.72 31.39 2014-09-27 20:36:07.000 270 33481.44 541.01 2281.67 31.39 2014-09-27 20:36:09.000 270 33481.30 541.01 2281.71 31.39 2014-09-27 20:36:10.000 270 33481.42 541.02 2281.68 31.39 2014-09-27 20:36:11.000 270 33481.53 541.00 2281.73 31.39 2014-09-27 20:36:12.000 270 33481.40 541.00 2281.65 31.39 2014-09-27 20:36:13.000 270 33481.39 541.01 2281.61 31.39 2014-09-27 20:36:14.000 270 33481.36 541.03 2281.67 31.39 2014-09-27 20:36:15.000 270 33481.36 541.02 2281.78 31.39 2014-09-27 20:36:16.000 270 33481.35 541.06 2281.68 31.39 2014-09-27 20:36:17.000 270 33481.31 541.07 2281.61 31.39 2014-09-27 20:36:18.000 270 33481.34 541.05 2281.68 31.39 2014-09-27 20:36:19.000 270 33481.40 541.05 2281.74 31.39 2014-09-27 20:36:20.000 270 33481.32 541.04 2281.67 31.39 2014-09-27 20:36:21.000 270 33481.33 541.03 2281.71 31.39 2014-09-27 20:36:22.000 270 33481.39 541.02 2281.70 31.39 2014-09-27 20:36:23.000 270 33481.37 541.00 2281.71 31.39 2014-09-27 20:36:24.000 270 33481.44 541.02 2281.67 31.39 2014-09-27 20:36:25.000 270 33481.39 541.04 2281.74 31.39 2014-09-27 20:36:26.000 270 33481.42 541.08 2281.72 31.39 2014-09-27 20:36:27.000 270 33481.34 541.02 2281.66 31.39 2014-09-27 20:36:28.000 270 33481.36 541.05 2281.69 31.39 2014-09-27 20:36:29.000 270 33481.36 541.08 2281.73 31.39 2014-09-27 20:36:30.000 270 33481.41 541.10 2281.77 31.39 2014-09-27 20:36:31.000 270 33481.40 541.07 2281.67 31.39 2014-09-27 20:36:32.000 270 33481.38 541.13 2281.65 31.39 2014-09-27 20:36:33.000 270 33481.40 541.11 2281.69 31.39 2014-09-27 20:36:34.000 270 33481.30 541.13 2281.58 31.39 2014-09-27 20:36:35.000 270 33481.30 541.12 2281.70 31.39 2014-09-27 20:36:36.000 270 33481.41 541.13 2281.73 31.39 2014-09-27 20:36:37.000 270 33481.40 541.12 2281.78 31.39 2014-09-27 20:36:38.000 270 33481.37 541.14 2281.68 31.39 2014-09-27 20:36:39.000 270 33481.25 541.12 2281.73 31.39 2014-09-27 20:36:40.000 270 33481.31 541.15 2281.72 31.39 2014-09-27 20:36:41.000 270 33481.47 541.11 2281.71 31.39 2014-09-27 20:36:42.000 270 33481.39 541.13 2281.70 31.39 2014-09-27 20:36:43.000 270 33481.36 541.14 2281.68 31.39 2014-09-27 20:36:44.000 270 33481.31 541.10 2281.70 31.39 2014-09-27 20:36:45.000 270 33481.30 541.10 2281.61 31.39 2014-09-27 20:36:46.000 270 33481.42 541.16 2281.70 31.39 2014-09-27 20:36:47.000 270 33481.33 541.11 2281.80 31.39 2014-09-27 20:36:48.000 270 33481.30 541.12 2281.77 31.39 2014-09-27 20:36:48.000 270 33481.35 541.11 2281.71 31.39 2014-09-27 20:36:50.000 270 33481.35 541.12 2281.76 31.39 2014-09-27 20:36:51.000 270 33481.36 541.10 2281.69 31.39 2014-09-27 20:36:52.000 270 33481.29 541.13 2281.70 31.39 2014-09-27 20:36:53.000 270 33481.36 541.10 2281.70 31.39 2014-09-27 20:36:54.000 270 33481.32 541.13 2281.71 31.39 2014-09-27 20:36:55.000 270 33481.37 541.11 2281.70 31.39 2014-09-27 20:36:56.000 270 33481.32 541.12 2281.64 31.39 2014-09-27 20:36:57.000 270 33481.37 541.12 2281.66 31.39 2014-09-27 20:36:58.000 270 33481.31 541.11 2281.71 31.39 2014-09-27 20:36:59.000 270 33481.33 541.15 2281.71 31.39 2014-09-27 20:37:00.000 270 33481.35 541.16 2281.75 31.39 2014-09-27 20:37:01.000 270 33481.27 541.17 2281.72 31.39 2014-09-27 20:37:01.000 270 33481.29 541.16 2281.66 31.39 2014-09-27 20:37:03.000 270 33481.30 541.17 2281.67 31.39 2014-09-27 20:37:04.000 270 33481.29 541.17 2281.77 31.39 2014-09-27 20:37:05.000 270 33481.31 541.13 2281.61 31.39 2014-09-27 20:37:06.000 270 33481.28 541.12 2281.73 31.39 2014-09-27 20:37:07.000 270 33481.30 541.15 2281.63 31.39 2014-09-27 20:37:08.000 270 33481.23 541.21 2281.70 31.39 2014-09-27 20:37:09.000 270 33481.28 541.17 2281.66 31.39 2014-09-27 20:37:10.000 270 33481.22 541.26 2281.80 31.39 2014-09-27 20:37:11.000 270 33481.34 541.18 2281.68 31.39 2014-09-27 20:37:12.000 270 33481.22 541.18 2281.73 31.39 2014-09-27 20:37:13.000 270 33481.22 541.26 2281.71 31.39 2014-09-27 20:37:14.000 270 33481.25 541.22 2281.68 31.39 2014-09-27 20:37:15.000 270 33481.15 541.20 2281.73 31.39 2014-09-27 20:37:16.000 270 33481.19 541.23 2281.71 31.39 2014-09-27 20:37:17.000 270 33481.19 541.16 2281.73 31.39 2014-09-27 20:37:18.000 270 33481.18 541.17 2281.70 31.39 2014-09-27 20:37:19.000 270 33481.21 541.20 2281.73 31.39 2014-09-27 20:37:20.000 270 33481.21 541.24 2281.83 31.39 2014-09-27 20:37:21.000 270 33481.12 541.23 2281.73 31.39 2014-09-27 20:37:22.000 270 33481.25 541.22 2281.73 31.39 2014-09-27 20:37:23.000 270 33481.21 541.28 2281.71 31.39 2014-09-27 20:37:24.000 270 33481.12 541.23 2281.69 31.39 2014-09-27 20:37:25.000 270 33481.25 541.28 2281.73 31.39 2014-09-27 20:37:26.000 270 33481.24 541.26 2281.71 31.39 2014-09-27 20:37:27.000 270 33481.19 541.22 2281.70 31.39 2014-09-27 20:37:28.000 270 33481.25 541.25 2281.69 31.39 2014-09-27 20:37:29.000 270 33481.26 541.28 2281.61 31.39 2014-09-27 20:37:30.000 270 33481.16 541.25 2281.67 31.39 2014-09-27 20:37:31.000 270 33481.15 541.29 2281.75 31.39 2014-09-27 20:37:32.000 270 33481.10 541.28 2281.62 31.39 2014-09-27 20:37:33.000 270 33481.13 541.23 2281.68 31.39 2014-09-27 20:37:34.000 270 33481.16 541.23 2281.74 31.39 2014-09-27 20:37:35.000 270 33481.12 541.25 2281.71 31.39 2014-09-27 20:37:36.000 270 33481.09 541.23 2281.69 31.39 2014-09-27 20:37:37.000 270 33481.20 541.23 2281.70 31.39 2014-09-27 20:37:38.000 270 33481.18 541.26 2281.67 31.39 2014-09-27 20:37:39.000 270 33481.12 541.23 2281.76 31.39 2014-09-27 20:37:40.000 270 33481.16 541.25 2281.74 31.39 2014-09-27 20:37:41.000 270 33481.10 541.27 2281.68 31.39 2014-09-27 20:37:42.000 270 33481.11 541.28 2281.66 31.39 2014-09-27 20:37:42.000 270 33481.12 541.27 2281.65 31.39 2014-09-27 20:37:44.000 270 33481.18 541.27 2281.76 31.39 2014-09-27 20:37:45.000 270 33481.16 541.24 2281.71 31.39 2014-09-27 20:37:46.000 270 33481.12 541.30 2281.73 31.39 2014-09-27 20:37:47.000 270 33481.12 541.28 2281.76 31.39 2014-09-27 20:37:48.000 270 33481.04 541.28 2281.80 31.39 2014-09-27 20:37:49.000 270 33481.16 541.23 2281.63 31.39 2014-09-27 20:37:50.000 270 33481.12 541.27 2281.66 31.39 2014-09-27 20:37:51.000 270 33481.17 541.23 2281.66 31.39 2014-09-27 20:37:52.000 270 33481.09 541.25 2281.74 31.39 2014-09-27 20:37:53.000 270 33481.15 541.26 2281.72 31.39 2014-09-27 20:37:54.000 270 33481.12 541.26 2281.71 31.39 2014-09-27 20:37:55.000 270 33481.11 541.30 2281.66 31.39 2014-09-27 20:37:55.000 270 33481.11 541.28 2281.68 31.39 2014-09-27 20:37:57.000 270 33481.14 541.28 2281.69 31.39 2014-09-27 20:37:58.000 270 33481.08 541.27 2281.73 31.39 2014-09-27 20:37:59.000 270 33481.10 541.29 2281.72 31.39 2014-09-27 20:38:00.000 270 33481.13 541.28 2281.77 31.39 2014-09-27 20:38:01.000 270 33481.20 541.30 2281.74 31.39 2014-09-27 20:38:02.000 270 33481.13 541.31 2281.76 31.39 2014-09-27 20:38:03.000 270 33481.14 541.33 2281.58 31.39 2014-09-27 20:38:04.000 270 33481.18 541.29 2281.64 31.39 2014-09-27 20:38:05.000 270 33481.12 541.27 2281.78 31.39 2014-09-27 20:38:06.000 270 33481.17 541.29 2281.70 31.39 2014-09-27 20:38:07.000 270 33481.16 541.30 2281.71 31.39 2014-09-27 20:38:08.000 270 33481.12 541.30 2281.76 31.39 2014-09-27 20:38:09.000 270 33481.10 541.29 2281.67 31.39 2014-09-27 20:38:10.000 270 33481.08 541.26 2281.68 31.39 2014-09-27 20:38:11.000 270 33481.04 541.33 2281.64 31.39 2014-09-27 20:38:12.000 270 33481.01 541.34 2281.71 31.39 2014-09-27 20:38:13.000 270 33481.06 541.29 2281.66 31.39 2014-09-27 20:38:14.000 270 33481.18 541.29 2281.67 31.39 2014-09-27 20:38:15.000 270 33480.99 541.24 2281.71 31.39 2014-09-27 20:38:16.000 270 33481.15 541.33 2281.66 31.39 2014-09-27 20:38:17.000 270 33481.00 541.30 2281.71 31.39 2014-09-27 20:38:18.000 270 33481.07 541.32 2281.74 31.39 2014-09-27 20:38:19.000 270 33481.13 541.28 2281.75 31.39 2014-09-27 20:38:20.000 270 33481.04 541.30 2281.69 31.39 2014-09-27 20:38:21.000 270 33481.09 541.31 2281.75 31.39 2014-09-27 20:38:22.000 270 33481.01 541.31 2281.68 31.39 2014-09-27 20:38:23.000 270 33480.96 541.30 2281.71 31.39 2014-09-27 20:38:24.000 270 33481.00 541.25 2281.71 31.39 2014-09-27 20:38:25.000 270 33481.08 541.34 2281.62 31.39 2014-09-27 20:38:26.000 270 33481.12 541.33 2281.73 31.39 2014-09-27 20:38:27.000 270 33480.99 541.30 2281.74 31.39 2014-09-27 20:38:28.000 270 33480.99 541.30 2281.76 31.39 2014-09-27 20:38:29.000 270 33480.96 541.36 2281.76 31.39 2014-09-27 20:38:30.000 270 33480.96 541.31 2281.71 31.39 2014-09-27 20:38:31.000 270 33481.01 541.34 2281.73 31.39 2014-09-27 20:38:32.000 270 33480.99 541.34 2281.77 31.39 2014-09-27 20:38:33.000 270 33480.99 541.37 2281.67 31.39 2014-09-27 20:38:34.000 270 33480.91 541.35 2281.77 31.39 2014-09-27 20:38:35.000 270 33481.09 541.34 2281.66 31.39 2014-09-27 20:38:36.000 270 33480.94 541.31 2281.73 31.39 2014-09-27 20:38:36.000 270 33480.96 541.39 2281.75 31.39 2014-09-27 20:38:38.000 270 33480.91 541.37 2281.79 31.39 2014-09-27 20:38:39.000 270 33481.01 541.29 2281.79 31.39 2014-09-27 20:38:40.000 270 33480.94 541.34 2281.80 31.39 2014-09-27 20:38:41.000 270 33480.97 541.35 2281.76 31.39 2014-09-27 20:38:42.000 270 33480.90 541.34 2281.73 31.39 2014-09-27 20:38:43.000 270 33480.92 541.38 2281.69 31.39 2014-09-27 20:38:44.000 270 33480.96 541.33 2281.78 31.39 2014-09-27 20:38:45.000 270 33480.91 541.34 2281.72 31.39 2014-09-27 20:38:46.000 270 33480.86 541.33 2281.66 31.39 2014-09-27 20:38:47.000 270 33480.88 541.39 2281.68 31.39 2014-09-27 20:38:48.000 270 33480.82 541.38 2281.74 31.39 2014-09-27 20:38:49.000 270 33480.90 541.39 2281.83 31.39 2014-09-27 20:38:49.000 270 33480.85 541.34 2281.72 31.39 2014-09-27 20:38:51.000 270 33480.91 541.39 2281.77 31.39 2014-09-27 20:38:52.000 270 33480.84 541.39 2281.75 31.39 2014-09-27 20:38:53.000 270 33480.92 541.35 2281.72 31.39 2014-09-27 20:38:54.000 270 33480.78 541.37 2281.68 31.39 2014-09-27 20:38:55.000 270 33480.85 541.36 2281.70 31.39 2014-09-27 20:38:56.000 270 33480.85 541.40 2281.73 31.39 2014-09-27 20:38:57.000 270 33480.87 541.36 2281.73 31.39 2014-09-27 20:38:58.000 270 33480.94 541.39 2281.72 31.39 2014-09-27 20:38:59.000 270 33480.87 541.39 2281.80 31.39 2014-09-27 20:39:00.000 270 33480.83 541.39 2281.76 31.39 2014-09-27 20:39:01.000 270 33480.98 541.40 2281.75 31.40 2014-09-27 20:39:02.000 270 33480.90 541.37 2281.77 31.39 2014-09-27 20:39:03.000 270 33480.86 541.35 2281.75 31.39 2014-09-27 20:39:04.000 270 33480.78 541.36 2281.74 31.39 2014-09-27 20:39:05.000 270 33480.92 541.34 2281.60 31.39 2014-09-27 20:39:06.000 270 33480.90 541.32 2281.61 31.39 2014-09-27 20:39:07.000 270 33480.90 541.35 2281.66 31.39 2014-09-27 20:39:08.000 270 33480.91 541.29 2281.76 31.39 2014-09-27 20:39:09.000 270 33480.85 541.36 2281.69 31.39 2014-09-27 20:39:10.000 270 33480.87 541.37 2281.70 31.39 2014-09-27 20:39:11.000 270 33480.91 541.35 2281.73 31.39 2014-09-27 20:39:12.000 270 33480.91 541.29 2281.61 31.39 2014-09-27 20:39:13.000 270 33480.98 541.35 2281.71 31.39 2014-09-27 20:39:14.000 270 33480.93 541.38 2281.69 31.39 2014-09-27 20:39:15.000 270 33480.99 541.34 2281.74 31.39 2014-09-27 20:39:16.000 270 33481.00 541.33 2281.73 31.39 2014-09-27 20:39:17.000 270 33480.84 541.36 2281.70 31.39 2014-09-27 20:39:18.000 270 33480.93 541.37 2281.69 31.40 2014-09-27 20:39:19.000 270 33481.01 541.38 2281.70 31.40 2014-09-27 20:39:20.000 270 33480.93 541.34 2281.73 31.39 2014-09-27 20:39:21.000 270 33480.92 541.38 2281.70 31.39 2014-09-27 20:39:22.000 270 33480.97 541.35 2281.74 31.40 2014-09-27 20:39:23.000 270 33480.96 541.35 2281.68 31.40 2014-09-27 20:39:24.000 270 33480.91 541.36 2281.63 31.40 2014-09-27 20:39:25.000 270 33481.00 541.35 2281.62 31.40 2014-09-27 20:39:26.000 270 33480.93 541.32 2281.68 31.39 2014-09-27 20:39:27.000 270 33480.93 541.35 2281.69 31.39 2014-09-27 20:39:28.000 270 33480.86 541.35 2281.64 31.40 2014-09-27 20:39:29.000 270 33480.92 541.34 2281.66 31.40 2014-09-27 20:39:30.000 270 33480.91 541.35 2281.61 31.40 2014-09-27 20:39:30.000 270 33480.99 541.32 2281.66 31.39 2014-09-27 20:39:32.000 270 33480.88 541.40 2281.57 31.39 2014-09-27 20:39:33.000 270 33480.93 541.36 2281.65 31.40 2014-09-27 20:39:34.000 270 33480.85 541.33 2281.64 31.40 2014-09-27 20:39:35.000 270 33480.97 541.35 2281.64 31.40 2014-09-27 20:39:36.000 270 33480.91 541.32 2281.69 31.40 2014-09-27 20:39:37.000 270 33480.84 541.35 2281.67 31.40 2014-09-27 20:39:38.000 270 33480.89 541.42 2281.70 31.40 2014-09-27 20:39:39.000 270 33480.90 541.36 2281.67 31.40 2014-09-27 20:39:40.000 270 33480.79 541.41 2281.62 31.40 2014-09-27 20:39:41.000 270 33480.90 541.40 2281.64 31.40 2014-09-27 20:39:42.000 270 33480.79 541.38 2281.67 31.40 2014-09-27 20:39:43.000 270 33480.88 541.39 2281.59 31.39 2014-09-27 20:39:43.000 270 33480.91 541.36 2281.60 31.40 2014-09-27 20:39:45.000 270 33480.78 541.37 2281.66 31.39 2014-09-27 20:39:46.000 270 33480.89 541.38 2281.59 31.39 2014-09-27 20:39:47.000 270 33480.88 541.38 2281.65 31.40 2014-09-27 20:39:48.000 270 33480.81 541.39 2281.59 31.40 2014-09-27 20:39:49.000 270 33480.81 541.37 2281.70 31.40 2014-09-27 20:39:50.000 270 33480.82 541.42 2281.66 31.39 2014-09-27 20:39:51.000 270 33480.74 541.38 2281.70 31.40 2014-09-27 20:39:52.000 270 33480.77 541.36 2281.58 31.39 2014-09-27 20:39:53.000 270 33480.72 541.40 2281.67 31.40 2014-09-27 20:39:54.000 270 33480.82 541.38 2281.65 31.40 2014-09-27 20:39:55.000 270 33480.81 541.39 2281.67 31.40 2014-09-27 20:39:56.000 270 33480.86 541.37 2281.75 31.40 2014-09-27 20:39:57.000 270 33480.85 541.36 2281.67 31.39 2014-09-27 20:39:58.000 270 33480.77 541.39 2281.63 31.40 2014-09-27 20:39:59.000 270 33480.85 541.38 2281.66 31.40 2014-09-27 20:40:00.000 270 33480.77 541.37 2281.66 31.39 2014-09-27 20:40:01.000 270 33480.78 541.39 2281.54 31.39 2014-09-27 20:40:02.000 270 33480.79 541.38 2281.64 31.39 2014-09-27 20:40:03.000 270 33480.71 541.38 2281.61 31.39 2014-09-27 20:40:04.000 270 33480.72 541.44 2281.61 31.40 2014-09-27 20:40:05.000 270 33480.85 541.37 2281.62 31.39 2014-09-27 20:40:06.000 270 33480.72 541.38 2281.58 31.39 2014-09-27 20:40:07.000 270 33480.74 541.38 2281.61 31.40 2014-09-27 20:40:08.000 270 33480.81 541.39 2281.68 31.40 2014-09-27 20:40:09.000 270 33480.65 541.44 2281.64 31.40 2014-09-27 20:40:10.000 270 33480.75 541.42 2281.61 31.40 2014-09-27 20:40:11.000 270 33480.68 541.45 2281.59 31.40 2014-09-27 20:40:12.000 270 33480.57 541.43 2281.56 31.40 2014-09-27 20:40:13.000 270 33480.66 541.40 2281.67 31.40 2014-09-27 20:40:14.000 270 33480.71 541.45 2281.57 31.40 2014-09-27 20:40:15.000 270 33480.65 541.42 2281.55 31.40 2014-09-27 20:40:16.000 270 33480.76 541.41 2281.62 31.40 2014-09-27 20:40:17.000 270 33480.79 541.41 2281.67 31.39 2014-09-27 20:40:18.000 270 33480.69 541.40 2281.65 31.40 2014-09-27 20:40:19.000 270 33480.69 541.43 2281.68 31.39 2014-09-27 20:40:20.000 270 33480.65 541.45 2281.61 31.40 2014-09-27 20:40:21.000 270 33480.61 541.44 2281.59 31.40 2014-09-27 20:40:22.000 270 33480.64 541.45 2281.67 31.40 2014-09-27 20:40:23.000 270 33480.65 541.43 2281.67 31.39 2014-09-27 20:40:24.000 270 33480.59 541.41 2281.64 31.40 2014-09-27 20:40:24.000 270 33480.71 541.43 2281.68 31.40 2014-09-27 20:40:26.000 270 33480.63 541.45 2281.64 31.40 2014-09-27 20:40:27.000 270 33480.57 541.44 2281.62 31.40 2014-09-27 20:40:28.000 270 33480.69 541.46 2281.62 31.39 2014-09-27 20:40:29.000 270 33480.57 541.45 2281.69 31.40 2014-09-27 20:40:30.000 270 33480.62 541.44 2281.67 31.40 2014-09-27 20:40:31.000 270 33480.57 541.45 2281.67 31.40 2014-09-27 20:40:32.000 270 33480.60 541.48 2281.67 31.40 2014-09-27 20:40:33.000 270 33480.60 541.46 2281.68 31.40 2014-09-27 20:40:34.000 270 33480.69 541.46 2281.66 31.40 2014-09-27 20:40:35.000 270 33480.66 541.52 2281.66 31.40 2014-09-27 20:40:36.000 270 33480.56 541.48 2281.66 31.40 2014-09-27 20:40:37.000 270 33480.68 541.45 2281.62 31.40 2014-09-27 20:40:37.000 270 33480.62 541.50 2281.66 31.40 2014-09-27 20:40:39.000 270 33480.56 541.49 2281.62 31.39 2014-09-27 20:40:40.000 270 33480.68 541.47 2281.63 31.39 2014-09-27 20:40:41.000 270 33480.53 541.48 2281.67 31.40 2014-09-27 20:40:42.000 270 33480.51 541.50 2281.66 31.40 2014-09-27 20:40:43.000 270 33480.57 541.52 2281.55 31.40 2014-09-27 20:40:44.000 270 33480.56 541.52 2281.68 31.40 2014-09-27 20:40:45.000 270 33480.62 541.49 2281.62 31.40 2014-09-27 20:40:46.000 270 33480.58 541.53 2281.71 31.39 2014-09-27 20:40:47.000 270 33480.44 541.54 2281.66 31.40 2014-09-27 20:40:48.000 270 33480.43 541.54 2281.67 31.40 2014-09-27 20:40:49.000 270 33480.49 541.55 2281.67 31.40 2014-09-27 20:40:50.000 270 33480.56 541.54 2281.61 31.40 2014-09-27 20:40:51.000 270 33480.55 541.54 2281.59 31.39 2014-09-27 20:40:52.000 270 33480.60 541.56 2281.63 31.40 2014-09-27 20:40:53.000 270 33480.44 541.59 2281.63 31.40 2014-09-27 20:40:54.000 270 33480.47 541.54 2281.59 31.39 2014-09-27 20:40:55.000 270 33480.49 541.53 2281.66 31.40 2014-09-27 20:40:56.000 270 33480.51 541.55 2281.70 31.39 2014-09-27 20:40:57.000 270 33480.54 541.56 2281.67 31.40 2014-09-27 20:40:58.000 270 33480.63 541.55 2281.66 31.40 2014-09-27 20:40:59.000 270 33480.57 541.54 2281.61 31.40 2014-09-27 20:41:00.000 270 33480.49 541.53 2281.62 31.39 2014-09-27 20:41:01.000 270 33480.59 541.57 2281.68 31.39 2014-09-27 20:41:02.000 270 33480.54 541.55 2281.71 31.40 2014-09-27 20:41:03.000 270 33480.53 541.60 2281.66 31.39 2014-09-27 20:41:04.000 270 33480.62 541.54 2281.62 31.39 2014-09-27 20:41:05.000 270 33480.49 541.57 2281.63 31.39 2014-09-27 20:41:06.000 270 33480.54 541.55 2281.66 31.40 2014-09-27 20:41:07.000 270 33480.53 541.52 2281.66 31.40 2014-09-27 20:41:08.000 270 33480.57 541.57 2281.67 31.39 2014-09-27 20:41:09.000 270 33480.52 541.60 2281.59 31.39 2014-09-27 20:41:10.000 270 33480.53 541.59 2281.61 31.39 2014-09-27 20:41:11.000 270 33480.62 541.59 2281.64 31.39 2014-09-27 20:41:12.000 270 33480.59 541.55 2281.64 31.39 2014-09-27 20:41:13.000 270 33480.50 541.55 2281.59 31.39 2014-09-27 20:41:14.000 270 33480.51 541.60 2281.65 31.39 2014-09-27 20:41:15.000 270 33480.55 541.58 2281.63 31.40 2014-09-27 20:41:16.000 270 33480.46 541.59 2281.68 31.39 2014-09-27 20:41:17.000 270 33480.59 541.59 2281.61 31.39 2014-09-27 20:41:18.000 270 33480.42 541.57 2281.64 31.39 2014-09-27 20:41:18.000 270 33480.51 541.61 2281.64 31.39 2014-09-27 20:41:20.000 270 33480.54 541.58 2281.60 31.39 2014-09-27 20:41:21.000 270 33480.60 541.62 2281.54 31.40 2014-09-27 20:41:22.000 270 33480.68 541.59 2281.70 31.39 2014-09-27 20:41:23.000 270 33480.60 541.61 2281.61 31.39 2014-09-27 20:41:24.000 270 33480.56 541.59 2281.58 31.39 2014-09-27 20:41:25.000 270 33480.58 541.58 2281.59 31.40 2014-09-27 20:41:26.000 270 33480.61 541.57 2281.64 31.40 2014-09-27 20:41:27.000 270 33480.54 541.63 2281.59 31.40 2014-09-27 20:41:28.000 270 33480.69 541.62 2281.62 31.40 2014-09-27 20:41:29.000 270 33480.65 541.65 2281.59 31.40 2014-09-27 20:41:30.000 270 33480.65 541.62 2281.58 31.40 2014-09-27 20:41:31.000 270 33480.68 541.59 2281.68 31.39 2014-09-27 20:41:31.000 270 33480.69 541.61 2281.62 31.40 2014-09-27 20:41:33.000 270 33480.63 541.62 2281.58 31.39 2014-09-27 20:41:34.000 270 33480.73 541.59 2281.58 31.40 2014-09-27 20:41:35.000 270 33480.63 541.60 2281.54 31.40 2014-09-27 20:41:36.000 270 33480.69 541.58 2281.61 31.39 2014-09-27 20:41:37.000 270 33480.74 541.59 2281.61 31.40 2014-09-27 20:41:38.000 270 33480.71 541.55 2281.59 31.40 2014-09-27 20:41:39.000 270 33480.71 541.55 2281.57 31.40 2014-09-27 20:41:40.000 270 33480.71 541.58 2281.57 31.40 2014-09-27 20:41:41.000 270 33480.65 541.58 2281.58 31.40 2014-09-27 20:41:42.000 270 33480.72 541.58 2281.50 31.40 2014-09-27 20:41:43.000 270 33480.74 541.55 2281.58 31.40 2014-09-27 20:41:44.000 270 33480.74 541.62 2281.46 31.40 2014-09-27 20:41:45.000 270 33480.76 541.61 2281.59 31.40 2014-09-27 20:41:46.000 270 33480.90 541.62 2281.57 31.40 2014-09-27 20:41:47.000 270 33480.74 541.61 2281.56 31.40 2014-09-27 20:41:48.000 270 33480.75 541.62 2281.52 31.40 2014-09-27 20:41:49.000 270 33480.72 541.59 2281.55 31.40 2014-09-27 20:41:50.000 270 33480.76 541.62 2281.55 31.40 2014-09-27 20:41:51.000 270 33480.76 541.63 2281.60 31.40 2014-09-27 20:41:52.000 270 33480.82 541.61 2281.54 31.39 2014-09-27 20:41:53.000 270 33480.81 541.62 2281.53 31.40 2014-09-27 20:41:54.000 270 33480.82 541.64 2281.49 31.40 2014-09-27 20:41:55.000 270 33480.73 541.67 2281.54 31.40 2014-09-27 20:41:56.000 270 33480.82 541.68 2281.51 31.40 2014-09-27 20:41:57.000 270 33480.74 541.61 2281.47 31.40 2014-09-27 20:41:58.000 270 33480.82 541.67 2281.51 31.40 2014-09-27 20:41:59.000 270 33480.74 541.66 2281.63 31.40 2014-09-27 20:42:00.000 270 33480.74 541.65 2281.58 31.40 2014-09-27 20:42:01.000 270 33480.74 541.70 2281.50 31.39 2014-09-27 20:42:02.000 270 33480.84 541.68 2281.51 31.40 2014-09-27 20:42:03.000 270 33480.72 541.67 2281.62 31.40 2014-09-27 20:42:04.000 270 33480.84 541.68 2281.43 31.40 2014-09-27 20:42:05.000 270 33480.76 541.68 2281.51 31.40 2014-09-27 20:42:06.000 270 33480.71 541.68 2281.48 31.40 2014-09-27 20:42:07.000 270 33480.83 541.72 2281.46 31.40 2014-09-27 20:42:08.000 270 33480.83 541.65 2281.47 31.40 2014-09-27 20:42:09.000 270 33480.83 541.70 2281.52 31.40 2014-09-27 20:42:10.000 270 33480.84 541.63 2281.42 31.40 2014-09-27 20:42:11.000 270 33480.97 541.64 2281.55 31.40 2014-09-27 20:42:12.000 270 33480.90 541.68 2281.52 31.40 2014-09-27 20:42:12.000 270 33480.90 541.63 2281.55 31.40 2014-09-27 20:42:14.000 270 33480.88 541.69 2281.52 31.40 2014-09-27 20:42:15.000 270 33480.90 541.68 2281.49 31.40 2014-09-27 20:42:16.000 270 33480.84 541.63 2281.51 31.40 2014-09-27 20:42:17.000 270 33480.96 541.72 2281.52 31.40 2014-09-27 20:42:18.000 270 33480.79 541.66 2281.47 31.40 2014-09-27 20:42:19.000 270 33480.85 541.65 2281.51 31.40 2014-09-27 20:42:20.000 270 33480.84 541.68 2281.40 31.40 2014-09-27 20:42:21.000 270 33480.71 541.67 2281.44 31.40 2014-09-27 20:42:22.000 270 33480.88 541.69 2281.49 31.40 2014-09-27 20:42:23.000 270 33480.86 541.70 2281.46 31.40 2014-09-27 20:42:24.000 270 33480.81 541.68 2281.45 31.40 2014-09-27 20:42:25.000 270 33480.94 541.72 2281.54 31.40 2014-09-27 20:42:25.000 270 33480.96 541.70 2281.47 31.40 2014-09-27 20:42:27.000 270 33480.87 541.67 2281.45 31.40 2014-09-27 20:42:28.000 270 33481.01 541.72 2281.49 31.39 2014-09-27 20:42:29.000 270 33480.88 541.67 2281.43 31.40 2014-09-27 20:42:30.000 270 33480.91 541.69 2281.50 31.40 2014-09-27 20:42:31.000 270 33480.93 541.70 2281.41 31.40 2014-09-27 20:42:32.000 270 33480.91 541.69 2281.46 31.40 2014-09-27 20:42:33.000 270 33480.83 541.73 2281.45 31.40 2014-09-27 20:42:34.000 270 33480.96 541.71 2281.49 31.39 2014-09-27 20:42:35.000 270 33480.90 541.68 2281.46 31.40 2014-09-27 20:42:36.000 270 33480.87 541.66 2281.42 31.40 2014-09-27 20:42:37.000 270 33480.90 541.70 2281.42 31.40 2014-09-27 20:42:38.000 270 33480.82 541.69 2281.43 31.40 2014-09-27 20:42:39.000 270 33480.93 541.67 2281.47 31.40 2014-09-27 20:42:40.000 270 33480.95 541.72 2281.49 31.40 2014-09-27 20:42:41.000 270 33481.01 541.72 2281.45 31.40 2014-09-27 20:42:42.000 270 33480.92 541.71 2281.53 31.40 2014-09-27 20:42:43.000 270 33480.93 541.66 2281.51 31.40 2014-09-27 20:42:44.000 270 33480.91 541.70 2281.42 31.40 2014-09-27 20:42:45.000 270 33480.90 541.68 2281.43 31.40 2014-09-27 20:42:46.000 270 33481.05 541.67 2281.43 31.40 2014-09-27 20:42:47.000 270 33480.93 541.73 2281.44 31.40 2014-09-27 20:42:48.000 270 33480.90 541.71 2281.45 31.40 2014-09-27 20:42:49.000 270 33481.03 541.67 2281.45 31.40 2014-09-27 20:42:50.000 270 33481.00 541.72 2281.46 31.40 2014-09-27 20:42:51.000 270 33480.92 541.70 2281.41 31.40 2014-09-27 20:42:52.000 270 33481.03 541.67 2281.48 31.40 2014-09-27 20:42:53.000 270 33481.02 541.67 2281.41 31.40 2014-09-27 20:42:54.000 270 33480.97 541.70 2281.42 31.40 2014-09-27 20:42:55.000 270 33480.99 541.72 2281.51 31.40 2014-09-27 20:42:56.000 270 33481.07 541.69 2281.41 31.40 2014-09-27 20:42:57.000 270 33480.97 541.74 2281.41 31.40 2014-09-27 20:42:58.000 270 33481.06 541.72 2281.42 31.40 2014-09-27 20:42:59.000 270 33481.04 541.73 2281.44 31.40 2014-09-27 20:43:00.000 270 33481.01 541.72 2281.47 31.40 2014-09-27 20:43:01.000 270 33481.02 541.70 2281.44 31.40 2014-09-27 20:43:02.000 270 33481.04 541.76 2281.41 31.40 2014-09-27 20:43:03.000 270 33480.98 541.70 2281.45 31.40 2014-09-27 20:43:04.000 270 33481.09 541.76 2281.43 31.40 2014-09-27 20:43:05.000 270 33481.09 541.72 2281.43 31.40 2014-09-27 20:43:06.000 270 33481.08 541.70 2281.45 31.40 2014-09-27 20:43:06.000 270 33481.09 541.73 2281.41 31.40 2014-09-27 20:43:08.000 270 33481.09 541.76 2281.44 31.40 2014-09-27 20:43:09.000 270 33481.13 541.73 2281.41 31.40 2014-09-27 20:43:10.000 270 33481.06 541.74 2281.46 31.40 2014-09-27 20:43:11.000 270 33481.02 541.75 2281.42 31.40 2014-09-27 20:43:12.000 270 33481.11 541.73 2281.45 31.40 2014-09-27 20:43:13.000 270 33481.22 541.72 2281.42 31.40 2014-09-27 20:43:14.000 270 33481.13 541.74 2281.44 31.40 2014-09-27 20:43:15.000 270 33481.10 541.79 2281.41 31.40 2014-09-27 20:43:16.000 270 33481.14 541.75 2281.51 31.40 2014-09-27 20:43:17.000 270 33481.24 541.76 2281.50 31.40 2014-09-27 20:43:18.000 270 33481.11 541.80 2281.41 31.40 2014-09-27 20:43:19.000 270 33481.21 541.77 2281.42 31.40 2014-09-27 20:43:19.000 270 33481.22 541.77 2281.42 31.40 2014-09-27 20:43:21.000 270 33481.13 541.77 2281.41 31.40 2014-09-27 20:43:22.000 270 33481.19 541.78 2281.46 31.40 2014-09-27 20:43:23.000 270 33481.23 541.80 2281.54 31.40 2014-09-27 20:43:24.000 270 33481.26 541.77 2281.45 31.40 2014-09-27 20:43:25.000 270 33481.20 541.79 2281.39 31.40 2014-09-27 20:43:26.000 270 33481.24 541.78 2281.34 31.40 2014-09-27 20:43:27.000 270 33481.20 541.77 2281.48 31.40 2014-09-27 20:43:28.000 270 33481.20 541.78 2281.38 31.40 2014-09-27 20:43:29.000 270 33481.29 541.76 2281.42 31.40 2014-09-27 20:43:30.000 270 33481.29 541.78 2281.40 31.40 2014-09-27 20:43:31.000 270 33481.29 541.80 2281.38 31.40 2014-09-27 20:43:32.000 270 33481.25 541.76 2281.42 31.40 2014-09-27 20:43:33.000 270 33481.31 541.78 2281.34 31.40 2014-09-27 20:43:34.000 270 33481.29 541.74 2281.38 31.40 2014-09-27 20:43:35.000 270 33481.25 541.74 2281.36 31.40 2014-09-27 20:43:36.000 270 33481.33 541.74 2281.40 31.40 2014-09-27 20:43:37.000 270 33481.34 541.80 2281.41 31.40 2014-09-27 20:43:38.000 270 33481.36 541.80 2281.38 31.40 2014-09-27 20:43:39.000 270 33481.37 541.76 2281.26 31.40 2014-09-27 20:43:40.000 270 33481.34 541.78 2281.38 31.40 2014-09-27 20:43:41.000 270 33481.34 541.77 2281.34 31.40 2014-09-27 20:43:42.000 270 33481.40 541.76 2281.35 31.40 2014-09-27 20:43:43.000 270 33481.43 541.75 2281.32 31.40 2014-09-27 20:43:44.000 270 33481.41 541.76 2281.37 31.40 2014-09-27 20:43:45.000 270 33481.42 541.77 2281.31 31.40 2014-09-27 20:43:46.000 270 33481.43 541.76 2281.32 31.40 2014-09-27 20:43:47.000 270 33481.44 541.79 2281.45 31.40 2014-09-27 20:43:48.000 270 33481.37 541.80 2281.41 31.40 2014-09-27 20:43:49.000 270 33481.36 541.81 2281.42 31.40 2014-09-27 20:43:50.000 270 33481.48 541.79 2281.39 31.40 2014-09-27 20:43:51.000 270 33481.53 541.78 2281.40 31.40 2014-09-27 20:43:52.000 270 33481.56 541.79 2281.36 31.40 2014-09-27 20:43:53.000 270 33481.49 541.82 2281.39 31.40 2014-09-27 20:43:54.000 270 33481.53 541.82 2281.27 31.40 2014-09-27 20:43:55.000 270 33481.53 541.82 2281.33 31.40 2014-09-27 20:43:56.000 270 33481.45 541.79 2281.33 31.40 2014-09-27 20:43:57.000 270 33481.54 541.80 2281.32 31.40 2014-09-27 20:43:58.000 270 33481.43 541.77 2281.33 31.40 2014-09-27 20:43:59.000 270 33481.47 541.80 2281.28 31.40 2014-09-27 20:44:00.000 270 33481.51 541.81 2281.30 31.40 2014-09-27 20:44:00.000 270 33481.56 541.81 2281.37 31.40 2014-09-27 20:44:02.000 270 33481.54 541.83 2281.30 31.40 2014-09-27 20:44:03.000 270 33481.47 541.80 2281.39 31.40 2014-09-27 20:44:04.000 270 33481.55 541.79 2281.36 31.40 2014-09-27 20:44:05.000 270 33481.46 541.84 2281.29 31.40 2014-09-27 20:44:06.000 270 33481.55 541.81 2281.23 31.40 2014-09-27 20:44:07.000 270 33481.50 541.79 2281.24 31.40 2014-09-27 20:44:08.000 270 33481.51 541.80 2281.30 31.40 2014-09-27 20:44:09.000 270 33481.56 541.77 2281.36 31.40 2014-09-27 20:44:10.000 270 33481.51 541.78 2281.38 31.40 2014-09-27 20:44:11.000 270 33481.62 541.78 2281.28 31.40 2014-09-27 20:44:12.000 270 33481.61 541.79 2281.36 31.40 2014-09-27 20:44:13.000 270 33481.65 541.82 2281.36 31.40 2014-09-27 20:44:13.000 270 33481.67 541.77 2281.31 31.40 2014-09-27 20:44:15.000 270 33481.63 541.74 2281.32 31.40 2014-09-27 20:44:16.000 270 33481.65 541.75 2281.30 31.40 2014-09-27 20:44:17.000 270 33481.61 541.76 2281.25 31.40 2014-09-27 20:44:18.000 270 33481.69 541.79 2281.29 31.40 2014-09-27 20:44:19.000 270 33481.70 541.77 2281.27 31.40 2014-09-27 20:44:20.000 270 33481.66 541.79 2281.33 31.40 2014-09-27 20:44:21.000 270 33481.74 541.79 2281.31 31.40 2014-09-27 20:44:22.000 270 33481.73 541.80 2281.32 31.40 2014-09-27 20:44:23.000 270 33481.81 541.78 2281.28 31.40 2014-09-27 20:44:24.000 270 33481.73 541.76 2281.26 31.40 2014-09-27 20:44:25.000 270 33481.78 541.75 2281.26 31.40 2014-09-27 20:44:26.000 270 33481.80 541.73 2281.26 31.40 2014-09-27 20:44:27.000 270 33481.87 541.80 2281.34 31.40 2014-09-27 20:44:28.000 270 33481.87 541.77 2281.23 31.40 2014-09-27 20:44:29.000 270 33481.86 541.76 2281.25 31.40 2014-09-27 20:44:30.000 270 33481.87 541.79 2281.32 31.40 2014-09-27 20:44:31.000 270 33481.93 541.78 2281.30 31.40 2014-09-27 20:44:32.000 270 33481.91 541.73 2281.26 31.40 2014-09-27 20:44:33.000 270 33481.94 541.79 2281.18 31.40 2014-09-27 20:44:34.000 270 33481.91 541.79 2281.28 31.40 2014-09-27 20:44:35.000 270 33481.92 541.79 2281.20 31.40 2014-09-27 20:44:36.000 270 33481.86 541.74 2281.19 31.40 2014-09-27 20:44:37.000 270 33481.91 541.76 2281.18 31.40 2014-09-27 20:44:38.000 270 33481.88 541.78 2281.17 31.40 2014-09-27 20:44:39.000 270 33482.04 541.82 2281.24 31.40 2014-09-27 20:44:40.000 270 33482.01 541.80 2281.23 31.40 2014-09-27 20:44:41.000 270 33482.02 541.77 2281.18 31.40 2014-09-27 20:44:42.000 270 33482.08 541.75 2281.26 31.40 2014-09-27 20:44:43.000 270 33482.06 541.82 2281.22 31.40 2014-09-27 20:44:44.000 270 33482.08 541.79 2281.28 31.40 2014-09-27 20:44:45.000 270 33482.12 541.79 2281.23 31.40 2014-09-27 20:44:46.000 270 33482.01 541.77 2281.19 31.40 2014-09-27 20:44:47.000 270 33482.11 541.73 2281.17 31.40 2014-09-27 20:44:48.000 270 33482.11 541.79 2281.19 31.40 2014-09-27 20:44:49.000 270 33482.08 541.76 2281.18 31.40 2014-09-27 20:44:50.000 270 33482.13 541.76 2281.18 31.40 2014-09-27 20:44:51.000 270 33482.10 541.77 2281.17 31.40 2014-09-27 20:44:52.000 270 33482.13 541.74 2281.16 31.40 2014-09-27 20:44:53.000 270 33482.17 541.78 2281.15 31.40 2014-09-27 20:44:54.000 270 33482.19 541.72 2281.15 31.40 2014-09-27 20:44:54.000 270 33482.22 541.74 2281.20 31.40 2014-09-27 20:44:56.000 270 33482.25 541.74 2281.17 31.40 2014-09-27 20:44:57.000 270 33482.19 541.76 2281.25 31.40 2014-09-27 20:44:58.000 270 33482.17 541.78 2281.23 31.40 2014-09-27 20:44:59.000 270 33482.24 541.76 2281.04 31.40 2014-09-27 20:45:00.000 270 33482.24 541.76 2281.20 31.40 2014-09-27 20:45:01.000 270 33482.29 541.73 2281.15 31.40 2014-09-27 20:45:02.000 270 33482.25 541.76 2281.23 31.40 2014-09-27 20:45:03.000 270 33482.25 541.74 2281.18 31.40 2014-09-27 20:45:04.000 270 33482.41 541.71 2281.20 31.40 2014-09-27 20:45:05.000 270 33482.22 541.76 2281.16 31.40 2014-09-27 20:45:06.000 270 33482.30 541.76 2281.07 31.40 2014-09-27 20:45:07.000 270 33482.21 541.71 2281.12 31.40 2014-09-27 20:45:07.000 270 33482.29 541.77 2281.19 31.40 2014-09-27 20:45:09.000 270 33482.29 541.68 2281.11 31.40 2014-09-27 20:45:10.000 270 33482.29 541.73 2281.12 31.40 2014-09-27 20:45:11.000 270 33482.37 541.69 2281.15 31.40 2014-09-27 20:45:12.000 270 33482.30 541.72 2281.10 31.40 2014-09-27 20:45:13.000 270 33482.31 541.70 2281.10 31.40 2014-09-27 20:45:14.000 270 33482.36 541.71 2281.17 31.40 2014-09-27 20:45:15.000 270 33482.36 541.70 2281.21 31.40 2014-09-27 20:45:16.000 270 33482.37 541.68 2281.16 31.40 2014-09-27 20:45:17.000 270 33482.35 541.66 2281.12 31.40 2014-09-27 20:45:18.000 270 33482.40 541.67 2281.18 31.40 2014-09-27 20:45:19.000 270 33482.37 541.66 2281.11 31.40 2014-09-27 20:45:20.000 270 33482.43 541.67 2281.19 31.40 2014-09-27 20:45:21.000 270 33482.48 541.67 2281.10 31.40 2014-09-27 20:45:22.000 270 33482.42 541.70 2281.12 31.40 2014-09-27 20:45:23.000 270 33482.40 541.68 2281.03 31.40 2014-09-27 20:45:24.000 270 33482.50 541.69 2281.09 31.40 2014-09-27 20:45:25.000 270 33482.47 541.69 2281.18 31.40 2014-09-27 20:45:26.000 270 33482.47 541.67 2281.10 31.40 2014-09-27 20:45:27.000 270 33482.43 541.68 2281.12 31.40 2014-09-27 20:45:28.000 270 33482.46 541.66 2281.11 31.40 2014-09-27 20:45:29.000 270 33482.49 541.64 2281.17 31.40 2014-09-27 20:45:30.000 270 33482.61 541.64 2281.12 31.40 2014-09-27 20:45:31.000 270 33482.39 541.62 2281.10 31.40 2014-09-27 20:45:32.000 270 33482.49 541.64 2281.06 31.40 2014-09-27 20:45:33.000 270 33482.57 541.63 2281.16 31.40 2014-09-27 20:45:34.000 270 33482.47 541.67 2281.14 31.40 2014-09-27 20:45:35.000 270 33482.62 541.65 2281.07 31.40 2014-09-27 20:45:36.000 270 33482.62 541.67 2281.09 31.40 2014-09-27 20:45:37.000 270 33482.48 541.64 2281.04 31.40 2014-09-27 20:45:38.000 270 33482.56 541.63 2281.13 31.40 2014-09-27 20:45:39.000 270 33482.57 541.66 2281.13 31.40 2014-09-27 20:45:40.000 270 33482.52 541.67 2281.10 31.40 2014-09-27 20:45:41.000 270 33482.55 541.67 2281.09 31.40 2014-09-27 20:45:42.000 270 33482.65 541.67 2281.16 31.40 2014-09-27 20:45:43.000 270 33482.58 541.67 2281.11 31.40 2014-09-27 20:45:44.000 270 33482.57 541.69 2281.21 31.40 2014-09-27 20:45:45.000 270 33482.67 541.68 2281.11 31.40 2014-09-27 20:45:46.000 270 33482.54 541.65 2281.09 31.40 2014-09-27 20:45:47.000 270 33482.58 541.71 2281.20 31.40 2014-09-27 20:45:48.000 270 33482.54 541.64 2281.15 31.40 2014-09-27 20:45:48.000 270 33482.59 541.62 2281.08 31.40 2014-09-27 20:45:50.000 270 33482.65 541.65 2281.17 31.40 2014-09-27 20:45:51.000 270 33482.58 541.69 2281.08 31.40 2014-09-27 20:45:52.000 270 33482.62 541.65 2281.07 31.40 2014-09-27 20:45:53.000 270 33482.62 541.65 2281.07 31.40 2014-09-27 20:45:54.000 270 33482.68 541.69 2281.03 31.40 2014-09-27 20:45:55.000 270 33482.58 541.68 2281.10 31.40 2014-09-27 20:45:56.000 270 33482.71 541.64 2281.13 31.40 2014-09-27 20:45:57.000 270 33482.71 541.65 2281.12 31.40 2014-09-27 20:45:58.000 270 33482.66 541.64 2281.14 31.40 2014-09-27 20:45:59.000 270 33482.67 541.66 2281.09 31.40 2014-09-27 20:46:00.000 270 33482.77 541.63 2281.18 31.40 2014-09-27 20:46:01.000 270 33482.71 541.64 2281.18 31.40 2014-09-27 20:46:01.000 270 33482.74 541.67 2281.12 31.40 2014-09-27 20:46:03.000 270 33482.71 541.67 2281.14 31.40 2014-09-27 20:46:04.000 270 33482.77 541.64 2281.11 31.40 2014-09-27 20:46:05.000 270 33482.79 541.67 2281.10 31.40 2014-09-27 20:46:06.000 270 33482.80 541.66 2281.12 31.40 2014-09-27 20:46:07.000 270 33482.78 541.63 2281.09 31.40 2014-09-27 20:46:08.000 270 33482.81 541.67 2281.12 31.40 2014-09-27 20:46:09.000 270 33482.82 541.65 2281.07 31.40 2014-09-27 20:46:10.000 270 33482.88 541.66 2281.08 31.40 2014-09-27 20:46:11.000 270 33482.85 541.70 2281.15 31.40 2014-09-27 20:46:12.000 270 33482.89 541.64 2281.08 31.40 2014-09-27 20:46:13.000 270 33482.88 541.64 2281.08 31.40 2014-09-27 20:46:14.000 270 33482.96 541.67 2281.11 31.40 2014-09-27 20:46:15.000 270 33482.92 541.59 2281.09 31.40 2014-09-27 20:46:16.000 270 33482.99 541.61 2281.09 31.40 2014-09-27 20:46:17.000 270 33482.92 541.61 2280.97 31.40 2014-09-27 20:46:18.000 270 33482.80 541.64 2281.07 31.40 2014-09-27 20:46:19.000 270 33482.99 541.59 2281.08 31.40 2014-09-27 20:46:20.000 270 33482.92 541.61 2281.00 31.40 2014-09-27 20:46:21.000 270 33483.00 541.59 2281.12 31.40 2014-09-27 20:46:22.000 270 33483.02 541.58 2281.10 31.40 2014-09-27 20:46:23.000 270 33483.02 541.57 2281.02 31.40 2014-09-27 20:46:24.000 270 33483.04 541.59 2281.05 31.40 2014-09-27 20:46:25.000 270 33483.05 541.59 2281.07 31.40 2014-09-27 20:46:26.000 270 33483.06 541.59 2281.11 31.40 2014-09-27 20:46:27.000 270 33483.08 541.62 2281.06 31.40 2014-09-27 20:46:28.000 270 33483.01 541.55 2281.07 31.40 2014-09-27 20:46:29.000 270 33483.12 541.58 2281.11 31.40 2014-09-27 20:46:30.000 270 33483.07 541.59 2281.02 31.40 2014-09-27 20:46:31.000 270 33483.10 541.57 2281.05 31.40 2014-09-27 20:46:32.000 270 33483.11 541.56 2281.04 31.40 2014-09-27 20:46:33.000 270 33483.07 541.51 2281.14 31.40 2014-09-27 20:46:34.000 270 33483.17 541.53 2280.99 31.40 2014-09-27 20:46:35.000 270 33483.12 541.59 2281.02 31.40 2014-09-27 20:46:36.000 270 33483.17 541.48 2281.02 31.40 2014-09-27 20:46:37.000 270 33483.15 541.56 2280.98 31.40 2014-09-27 20:46:38.000 270 33483.22 541.54 2281.02 31.40 2014-09-27 20:46:39.000 270 33483.13 541.54 2281.04 31.40 2014-09-27 20:46:40.000 270 33483.25 541.55 2281.09 31.40 2014-09-27 20:46:41.000 270 33483.10 541.51 2281.06 31.40 2014-09-27 20:46:42.000 270 33483.21 541.50 2281.03 31.40 2014-09-27 20:46:42.000 270 33483.15 541.50 2281.03 31.40 2014-09-27 20:46:44.000 270 33483.13 541.58 2281.06 31.40 2014-09-27 20:46:45.000 270 33483.14 541.54 2280.94 31.40 2014-09-27 20:46:46.000 270 33483.27 541.50 2281.03 31.40 2014-09-27 20:46:47.000 270 33483.22 541.53 2280.97 31.40 2014-09-27 20:46:48.000 270 33483.33 541.47 2281.09 31.40 2014-09-27 20:46:49.000 270 33483.27 541.47 2281.00 31.40 2014-09-27 20:46:50.000 270 33483.32 541.46 2281.01 31.40 2014-09-27 20:46:51.000 270 33483.27 541.50 2281.02 31.40 2014-09-27 20:46:52.000 270 33483.30 541.49 2281.03 31.40 2014-09-27 20:46:53.000 270 33483.29 541.52 2281.00 31.40 2014-09-27 20:46:54.000 270 33483.35 541.52 2281.06 31.40 2014-09-27 20:46:55.000 270 33483.32 541.45 2281.07 31.40 2014-09-27 20:46:55.000 270 33483.32 541.52 2281.01 31.40 2014-09-27 20:46:57.000 270 33483.30 541.48 2281.03 31.40 2014-09-27 20:46:58.000 270 33483.31 541.44 2281.11 31.40 2014-09-27 20:46:59.000 270 33483.30 541.43 2281.10 31.40 2014-09-27 20:47:00.000 270 33483.30 541.38 2280.98 31.40 2014-09-27 20:47:01.000 270 33483.31 541.41 2281.02 31.40 2014-09-27 20:47:02.000 270 33483.42 541.45 2280.98 31.40 2014-09-27 20:47:03.000 270 33483.42 541.43 2281.02 31.40 2014-09-27 20:47:04.000 270 33483.46 541.44 2281.02 31.40 2014-09-27 20:47:05.000 270 33483.42 541.42 2281.03 31.40 2014-09-27 20:47:06.000 270 33483.37 541.41 2281.06 31.40 2014-09-27 20:47:07.000 270 33483.45 541.41 2281.07 31.40 2014-09-27 20:47:08.000 270 33483.48 541.44 2280.95 31.40 2014-09-27 20:47:09.000 270 33483.44 541.42 2281.02 31.40 2014-09-27 20:47:10.000 270 33483.40 541.43 2280.97 31.40 2014-09-27 20:47:11.000 270 33483.49 541.40 2281.09 31.40 2014-09-27 20:47:12.000 270 33483.51 541.41 2281.01 31.40 2014-09-27 20:47:13.000 270 33483.52 541.43 2280.98 31.40 2014-09-27 20:47:14.000 270 33483.44 541.39 2281.06 31.40 2014-09-27 20:47:15.000 270 33483.48 541.43 2281.01 31.40 2014-09-27 20:47:16.000 270 33483.42 541.41 2281.07 31.40 2014-09-27 20:47:17.000 270 33483.46 541.40 2281.01 31.40 2014-09-27 20:47:18.000 270 33483.62 541.42 2280.95 31.40 2014-09-27 20:47:19.000 270 33483.55 541.41 2280.93 31.40 2014-09-27 20:47:20.000 270 33483.47 541.39 2280.99 31.40 2014-09-27 20:47:21.000 270 33483.52 541.37 2280.93 31.40 2014-09-27 20:47:22.000 270 33483.53 541.34 2280.94 31.40 2014-09-27 20:47:23.000 270 33483.62 541.44 2280.93 31.40 2014-09-27 20:47:24.000 270 33483.61 541.38 2280.96 31.40 2014-09-27 20:47:25.000 270 33483.59 541.37 2280.94 31.40 2014-09-27 20:47:26.000 270 33483.63 541.37 2281.00 31.40 2014-09-27 20:47:27.000 270 33483.56 541.39 2281.02 31.40 2014-09-27 20:47:28.000 270 33483.62 541.37 2281.02 31.40 2014-09-27 20:47:29.000 270 33483.54 541.41 2280.97 31.40 2014-09-27 20:47:30.000 270 33483.65 541.39 2280.99 31.40 2014-09-27 20:47:31.000 270 33483.58 541.37 2280.97 31.40 2014-09-27 20:47:32.000 270 33483.61 541.37 2281.03 31.40 2014-09-27 20:47:33.000 270 33483.71 541.36 2281.01 31.40 2014-09-27 20:47:34.000 270 33483.64 541.32 2280.97 31.40 2014-09-27 20:47:35.000 270 33483.64 541.33 2281.01 31.40 2014-09-27 20:47:36.000 270 33483.61 541.33 2281.02 31.40 2014-09-27 20:47:36.000 270 33483.61 541.34 2281.05 31.40 2014-09-27 20:47:38.000 270 33483.68 541.32 2280.92 31.40 2014-09-27 20:47:39.000 270 33483.67 541.34 2280.95 31.40 2014-09-27 20:47:40.000 270 33483.75 541.36 2281.02 31.40 2014-09-27 20:47:41.000 270 33483.70 541.30 2280.96 31.40 2014-09-27 20:47:42.000 270 33483.67 541.28 2280.96 31.40 2014-09-27 20:47:43.000 270 33483.71 541.24 2280.92 31.40 2014-09-27 20:47:44.000 270 33483.68 541.32 2280.92 31.40 2014-09-27 20:47:45.000 270 33483.79 541.29 2281.04 31.40 2014-09-27 20:47:46.000 270 33483.74 541.30 2280.99 31.40 2014-09-27 20:47:47.000 270 33483.70 541.29 2281.00 31.40 2014-09-27 20:47:48.000 270 33483.79 541.26 2281.00 31.40 2014-09-27 20:47:49.000 270 33483.75 541.25 2281.03 31.40 2014-09-27 20:47:49.000 270 33483.75 541.27 2281.07 31.40 2014-09-27 20:47:51.000 270 33483.75 541.21 2280.96 31.40 2014-09-27 20:47:52.000 270 33483.78 541.24 2281.03 31.40 2014-09-27 20:47:53.000 270 33483.82 541.26 2280.92 31.40 2014-09-27 20:47:54.000 270 33483.72 541.24 2280.99 31.40 2014-09-27 20:47:55.000 270 33483.78 541.27 2281.02 31.40 2014-09-27 20:47:56.000 270 33483.78 541.23 2281.07 31.40 2014-09-27 20:47:57.000 270 33483.81 541.17 2281.00 31.40 2014-09-27 20:47:58.000 270 33483.87 541.19 2280.92 31.40 2014-09-27 20:47:59.000 270 33483.84 541.19 2280.97 31.40 2014-09-27 20:48:00.000 270 33483.80 541.16 2281.07 31.40 2014-09-27 20:48:01.000 270 33483.81 541.18 2281.07 31.40 2014-09-27 20:48:02.000 270 33483.82 541.20 2280.99 31.40 2014-09-27 20:48:03.000 270 33483.86 541.22 2281.01 31.40 2014-09-27 20:48:04.000 270 33483.90 541.23 2281.02 31.40 2014-09-27 20:48:05.000 270 33483.89 541.16 2281.00 31.40 2014-09-27 20:48:06.000 270 33483.82 541.21 2281.01 31.40 2014-09-27 20:48:07.000 270 33483.81 541.20 2281.04 31.40 2014-09-27 20:48:08.000 270 33483.95 541.17 2280.97 31.40 2014-09-27 20:48:09.000 270 33483.91 541.14 2281.02 31.40 2014-09-27 20:48:10.000 270 33483.88 541.13 2280.95 31.40 2014-09-27 20:48:11.000 270 33483.87 541.16 2280.93 31.40 2014-09-27 20:48:12.000 270 33483.90 541.17 2280.94 31.40 2014-09-27 20:48:13.000 270 33483.81 541.18 2280.91 31.40 2014-09-27 20:48:14.000 270 33483.91 541.15 2280.93 31.40 2014-09-27 20:48:15.000 270 33483.85 541.14 2280.95 31.40 2014-09-27 20:48:16.000 270 33483.90 541.11 2280.95 31.40 2014-09-27 20:48:17.000 270 33483.90 541.10 2281.00 31.40 2014-09-27 20:48:18.000 270 33483.89 541.14 2280.91 31.40 2014-09-27 20:48:19.000 270 33484.00 541.11 2280.93 31.40 2014-09-27 20:48:20.000 270 33483.99 541.13 2281.02 31.40 2014-09-27 20:48:21.000 270 33483.95 541.09 2281.02 31.40 2014-09-27 20:48:22.000 270 33483.89 541.07 2281.01 31.40 2014-09-27 20:48:23.000 270 33484.08 541.14 2280.96 31.40 2014-09-27 20:48:24.000 270 33483.91 541.09 2280.97 31.40 2014-09-27 20:48:25.000 270 33483.98 541.11 2280.95 31.40 2014-09-27 20:48:26.000 270 33483.99 541.09 2280.98 31.40 2014-09-27 20:48:27.000 270 33483.93 541.09 2281.00 31.40 2014-09-27 20:48:28.000 270 33484.04 541.11 2280.99 31.40 2014-09-27 20:48:29.000 270 33484.00 541.10 2281.10 31.40 2014-09-27 20:48:30.000 270 33483.93 541.10 2280.97 31.40 2014-09-27 20:48:30.000 270 33484.00 541.05 2281.01 31.40 2014-09-27 20:48:32.000 270 33484.09 541.10 2280.93 31.40 2014-09-27 20:48:33.000 270 33484.02 541.09 2281.11 31.40 2014-09-27 20:48:34.000 270 33484.02 541.10 2281.05 31.40 2014-09-27 20:48:35.000 270 33484.03 541.05 2281.05 31.40 2014-09-27 20:48:36.000 270 33484.04 541.07 2280.81 31.40 2014-09-27 20:48:37.000 270 33484.00 541.06 2280.89 31.40 2014-09-27 20:48:38.000 270 33484.07 541.02 2280.99 31.40 2014-09-27 20:48:39.000 270 33484.03 541.00 2281.05 31.40 2014-09-27 20:48:40.000 270 33484.03 541.06 2280.92 31.40 2014-09-27 20:48:41.000 270 33483.92 541.05 2281.02 31.40 2014-09-27 20:48:42.000 270 33484.06 541.06 2280.93 31.40 2014-09-27 20:48:43.000 270 33483.99 541.03 2280.95 31.40 2014-09-27 20:48:43.000 270 33484.06 541.02 2280.97 31.40 2014-09-27 20:48:45.000 270 33484.08 541.02 2281.02 31.40 2014-09-27 20:48:46.000 270 33484.05 541.05 2280.93 31.40 2014-09-27 20:48:47.000 270 33484.04 541.00 2280.93 31.40 2014-09-27 20:48:48.000 270 33483.98 541.04 2280.90 31.40 2014-09-27 20:48:49.000 270 33484.07 541.02 2280.84 31.40 2014-09-27 20:48:50.000 270 33483.93 541.01 2281.04 31.40 2014-09-27 20:48:51.000 270 33484.01 541.02 2280.96 31.40 2014-09-27 20:48:52.000 270 33484.08 540.96 2280.84 31.40 2014-09-27 20:48:53.000 270 33483.96 541.01 2280.95 31.40 2014-09-27 20:48:54.000 270 33483.93 541.00 2281.02 31.40 2014-09-27 20:48:55.000 270 33484.03 540.99 2280.93 31.40 2014-09-27 20:48:56.000 270 33484.03 540.97 2280.90 31.40 2014-09-27 20:48:57.000 270 33484.01 540.97 2281.00 31.40 2014-09-27 20:48:58.000 270 33484.04 540.95 2281.01 31.40 2014-09-27 20:48:59.000 270 33484.00 540.97 2281.03 31.40 2014-09-27 20:49:00.000 270 33484.04 540.94 2281.01 31.40 2014-09-27 20:49:01.000 270 33484.06 540.96 2281.01 31.40 2014-09-27 20:49:02.000 270 33484.09 540.97 2280.95 31.40 2014-09-27 20:49:03.000 270 33484.10 540.98 2280.99 31.40 2014-09-27 20:49:04.000 270 33484.14 540.93 2280.92 31.40 2014-09-27 20:49:05.000 270 33483.98 540.93 2280.98 31.40 2014-09-27 20:49:06.000 270 33484.16 540.92 2280.87 31.40 2014-09-27 20:49:07.000 270 33484.07 540.94 2280.92 31.40 2014-09-27 20:49:08.000 270 33484.13 540.93 2280.99 31.40 2014-09-27 20:49:09.000 270 33484.01 540.95 2280.98 31.40 2014-09-27 20:49:10.000 270 33484.08 540.90 2280.94 31.40 2014-09-27 20:49:11.000 270 33484.08 540.91 2281.01 31.40 2014-09-27 20:49:12.000 270 33484.10 540.94 2281.04 31.40 2014-09-27 20:49:13.000 270 33484.12 540.93 2280.97 31.40 2014-09-27 20:49:14.000 270 33484.10 540.88 2280.93 31.40 2014-09-27 20:49:15.000 270 33484.16 540.87 2281.03 31.40 2014-09-27 20:49:16.000 270 33484.10 540.87 2280.96 31.40 2014-09-27 20:49:17.000 270 33484.11 540.88 2280.97 31.40 2014-09-27 20:49:18.000 270 33484.07 540.87 2280.89 31.40 2014-09-27 20:49:19.000 270 33484.08 540.86 2280.96 31.40 2014-09-27 20:49:20.000 270 33484.07 540.85 2280.99 31.40 2014-09-27 20:49:21.000 270 33484.13 540.88 2280.97 31.40 2014-09-27 20:49:22.000 270 33484.05 540.87 2280.99 31.40 2014-09-27 20:49:23.000 270 33484.21 540.87 2280.97 31.40 2014-09-27 20:49:24.000 270 33484.22 540.86 2280.96 31.40 2014-09-27 20:49:24.000 270 33484.15 540.84 2280.97 31.40 2014-09-27 20:49:26.000 270 33484.16 540.86 2280.98 31.40 2014-09-27 20:49:27.000 270 33484.25 540.88 2281.02 31.40 2014-09-27 20:49:28.000 270 33484.15 540.87 2280.89 31.40 2014-09-27 20:49:29.000 270 33484.20 540.83 2281.01 31.40 2014-09-27 20:49:30.000 270 33484.29 540.80 2280.86 31.40 2014-09-27 20:49:31.000 270 33484.19 540.81 2280.81 31.40 2014-09-27 20:49:32.000 270 33484.20 540.80 2280.93 31.40 2014-09-27 20:49:33.000 270 33484.14 540.80 2280.90 31.40 2014-09-27 20:49:34.000 270 33484.13 540.86 2280.93 31.40 2014-09-27 20:49:35.000 270 33484.10 540.77 2280.97 31.40 2014-09-27 20:49:36.000 270 33484.20 540.78 2280.95 31.40 2014-09-27 20:49:37.000 270 33484.11 540.78 2280.89 31.40 2014-09-27 20:49:37.000 270 33484.16 540.77 2281.03 31.40 2014-09-27 20:49:39.000 270 33484.23 540.82 2280.98 31.40 2014-09-27 20:49:40.000 270 33484.13 540.77 2280.92 31.40 2014-09-27 20:49:41.000 270 33484.22 540.81 2280.95 31.40 2014-09-27 20:49:42.000 270 33484.22 540.78 2280.97 31.40 2014-09-27 20:49:43.000 270 33484.16 540.79 2280.93 31.40 2014-09-27 20:49:44.000 270 33484.19 540.82 2281.00 31.40 2014-09-27 20:49:45.000 270 33484.25 540.79 2281.00 31.40 2014-09-27 20:49:46.000 270 33484.13 540.81 2280.97 31.40 2014-09-27 20:49:47.000 270 33484.21 540.78 2280.99 31.40 2014-09-27 20:49:48.000 270 33484.16 540.77 2281.02 31.40 2014-09-27 20:49:49.000 270 33484.17 540.75 2281.04 31.40 2014-09-27 20:49:50.000 270 33484.16 540.83 2280.98 31.40 2014-09-27 20:49:51.000 270 33484.11 540.79 2281.08 31.40 2014-09-27 20:49:52.000 270 33484.10 540.77 2281.01 31.40 2014-09-27 20:49:53.000 270 33484.14 540.80 2280.99 31.40 2014-09-27 20:49:54.000 270 33484.22 540.79 2281.00 31.40 2014-09-27 20:49:55.000 270 33484.20 540.75 2281.02 31.40 2014-09-27 20:49:56.000 270 33484.22 540.76 2280.99 31.40 2014-09-27 20:49:57.000 270 33484.13 540.72 2281.00 31.40 2014-09-27 20:49:58.000 270 33484.15 540.77 2281.05 31.40 2014-09-27 20:49:59.000 270 33484.01 540.81 2281.08 31.40 2014-09-27 20:50:00.000 270 33484.06 540.76 2280.98 31.40 2014-09-27 20:50:01.000 270 33484.13 540.75 2280.95 31.40 2014-09-27 20:50:02.000 270 33484.10 540.73 2280.96 31.40 2014-09-27 20:50:03.000 270 33484.13 540.71 2280.96 31.40 2014-09-27 20:50:04.000 270 33484.11 540.68 2280.97 31.40 2014-09-27 20:50:05.000 270 33484.11 540.74 2281.01 31.40 2014-09-27 20:50:06.000 270 33484.22 540.67 2281.08 31.40 2014-09-27 20:50:07.000 270 33484.14 540.68 2281.05 31.40 2014-09-27 20:50:08.000 270 33484.06 540.72 2281.01 31.40 2014-09-27 20:50:09.000 270 33484.16 540.65 2281.02 31.40 2014-09-27 20:50:10.000 270 33484.08 540.69 2280.89 31.40 2014-09-27 20:50:11.000 270 33484.08 540.71 2281.03 31.40 2014-09-27 20:50:12.000 270 33484.10 540.68 2281.01 31.40 2014-09-27 20:50:13.000 270 33484.13 540.65 2280.98 31.40 2014-09-27 20:50:14.000 270 33484.13 540.65 2280.94 31.40 2014-09-27 20:50:15.000 270 33484.09 540.67 2280.96 31.40 2014-09-27 20:50:16.000 270 33484.11 540.68 2280.97 31.40 2014-09-27 20:50:17.000 270 33484.10 540.66 2281.05 31.40 2014-09-27 20:50:18.000 270 33484.07 540.63 2280.95 31.40 2014-09-27 20:50:18.000 270 33484.11 540.63 2280.97 31.40 2014-09-27 20:50:20.000 270 33484.16 540.65 2281.05 31.40 2014-09-27 20:50:21.000 270 33484.11 540.64 2280.96 31.40 2014-09-27 20:50:22.000 270 33484.16 540.63 2280.95 31.40 2014-09-27 20:50:23.000 270 33484.16 540.65 2280.90 31.40 2014-09-27 20:50:24.000 270 33484.15 540.66 2280.93 31.40 2014-09-27 20:50:25.000 270 33484.10 540.65 2280.93 31.40 2014-09-27 20:50:26.000 270 33484.13 540.63 2280.99 31.40 2014-09-27 20:50:27.000 270 33484.10 540.62 2280.97 31.40 2014-09-27 20:50:28.000 270 33484.18 540.61 2280.96 31.40 2014-09-27 20:50:29.000 270 33484.14 540.63 2281.01 31.40 2014-09-27 20:50:30.000 270 33484.08 540.63 2280.94 31.40 2014-09-27 20:50:31.000 270 33484.11 540.64 2281.01 31.40 2014-09-27 20:50:31.000 270 33484.13 540.62 2281.03 31.40 2014-09-27 20:50:33.000 270 33484.07 540.65 2280.97 31.40 2014-09-27 20:50:34.000 270 33483.99 540.65 2281.03 31.40 2014-09-27 20:50:35.000 270 33484.10 540.59 2281.01 31.40 2014-09-27 20:50:36.000 270 33484.03 540.61 2281.02 31.40 2014-09-27 20:50:37.000 270 33484.11 540.59 2281.05 31.40 2014-09-27 20:50:38.000 270 33484.10 540.62 2281.08 31.40 2014-09-27 20:50:39.000 270 33484.08 540.60 2280.93 31.40 2014-09-27 20:50:40.000 270 33484.14 540.58 2281.03 31.40 2014-09-27 20:50:41.000 270 33484.04 540.62 2281.01 31.40 2014-09-27 20:50:42.000 270 33484.14 540.56 2280.98 31.40 2014-09-27 20:50:43.000 270 33484.12 540.57 2281.01 31.40 2014-09-27 20:50:44.000 270 33484.07 540.57 2280.97 31.40 2014-09-27 20:50:45.000 270 33484.07 540.60 2280.99 31.40 2014-09-27 20:50:46.000 270 33484.04 540.60 2280.96 31.40 2014-09-27 20:50:47.000 270 33484.06 540.57 2280.98 31.40 2014-09-27 20:50:48.000 270 33484.11 540.60 2281.08 31.40 2014-09-27 20:50:49.000 270 33483.98 540.58 2281.07 31.40 2014-09-27 20:50:50.000 270 33484.04 540.57 2281.01 31.40 2014-09-27 20:50:51.000 270 33483.97 540.60 2280.97 31.40 2014-09-27 20:50:52.000 270 33483.96 540.55 2281.08 31.40 2014-09-27 20:50:53.000 270 33483.93 540.59 2281.03 31.40 2014-09-27 20:50:54.000 270 33484.06 540.61 2281.14 31.40 2014-09-27 20:50:55.000 270 33484.03 540.58 2281.02 31.40 2014-09-27 20:50:56.000 270 33484.00 540.52 2281.01 31.40 2014-09-27 20:50:57.000 270 33484.05 540.54 2281.05 31.40 2014-09-27 20:50:58.000 270 33483.94 540.56 2280.96 31.40 2014-09-27 20:50:59.000 270 33484.01 540.53 2281.11 31.40 2014-09-27 20:51:00.000 270 33483.96 540.55 2281.05 31.40 2014-09-27 20:51:01.000 270 33484.04 540.52 2280.97 31.40 2014-09-27 20:51:02.000 270 33484.05 540.54 2280.99 31.40 2014-09-27 20:51:03.000 270 33484.07 540.57 2281.07 31.40 2014-09-27 20:51:04.000 270 33484.00 540.53 2280.90 31.40 2014-09-27 20:51:05.000 270 33483.93 540.57 2281.05 31.40 2014-09-27 20:51:06.000 270 33484.04 540.52 2281.07 31.40 2014-09-27 20:51:07.000 270 33484.01 540.51 2281.03 31.40 2014-09-27 20:51:08.000 270 33483.99 540.51 2281.04 31.40 2014-09-27 20:51:09.000 270 33483.98 540.52 2281.01 31.40 2014-09-27 20:51:10.000 270 33484.01 540.52 2280.99 31.40 2014-09-27 20:51:11.000 270 33484.06 540.54 2281.04 31.40 2014-09-27 20:51:12.000 270 33484.07 540.54 2281.07 31.40 2014-09-27 20:51:12.000 270 33484.01 540.51 2281.01 31.40 2014-09-27 20:51:14.000 270 33484.10 540.48 2281.02 31.40 2014-09-27 20:51:15.000 270 33483.98 540.50 2280.99 31.40 2014-09-27 20:51:16.000 270 33484.04 540.47 2281.08 31.40 2014-09-27 20:51:17.000 270 33484.06 540.53 2281.01 31.40 2014-09-27 20:51:18.000 270 33484.02 540.48 2281.03 31.40 2014-09-27 20:51:19.000 270 33484.02 540.46 2280.97 31.40 2014-09-27 20:51:20.000 270 33484.04 540.50 2281.02 31.40 2014-09-27 20:51:21.000 270 33484.00 540.48 2280.90 31.40 2014-09-27 20:51:22.000 270 33484.00 540.46 2281.03 31.40 2014-09-27 20:51:23.000 270 33484.14 540.43 2281.00 31.40 2014-09-27 20:51:24.000 270 33483.98 540.48 2281.03 31.40 2014-09-27 20:51:25.000 270 33484.01 540.47 2281.03 31.40 2014-09-27 20:51:25.000 270 33483.98 540.47 2281.02 31.40 2014-09-27 20:51:27.000 270 33484.00 540.43 2280.97 31.40 2014-09-27 20:51:28.000 270 33484.06 540.43 2281.06 31.40 2014-09-27 20:51:29.000 270 33483.93 540.44 2281.01 31.40 2014-09-27 20:51:30.000 270 33484.01 540.45 2280.96 31.40 2014-09-27 20:51:31.000 270 33483.99 540.44 2280.95 31.40 2014-09-27 20:51:32.000 270 33483.97 540.46 2281.01 31.40 2014-09-27 20:51:33.000 270 33483.95 540.46 2280.96 31.40 2014-09-27 20:51:34.000 270 33484.00 540.44 2281.02 31.40 2014-09-27 20:51:35.000 270 33483.91 540.47 2281.03 31.40 2014-09-27 20:51:36.000 270 33483.96 540.43 2281.07 31.40 2014-09-27 20:51:37.000 270 33483.99 540.44 2281.00 31.40 2014-09-27 20:51:38.000 270 33484.00 540.45 2281.04 31.40 2014-09-27 20:51:39.000 270 33484.06 540.44 2281.01 31.40 2014-09-27 20:51:40.000 270 33484.00 540.49 2281.01 31.40 2014-09-27 20:51:41.000 270 33484.04 540.44 2280.97 31.40 2014-09-27 20:51:42.000 270 33483.98 540.45 2281.07 31.40 2014-09-27 20:51:43.000 270 33484.07 540.46 2281.01 31.40 2014-09-27 20:51:44.000 270 33484.04 540.45 2281.11 31.40 2014-09-27 20:51:45.000 270 33484.01 540.37 2280.97 31.40 2014-09-27 20:51:46.000 270 33483.93 540.45 2281.18 31.40 2014-09-27 20:51:47.000 270 33484.01 540.43 2281.05 31.40 2014-09-27 20:51:48.000 270 33484.03 540.42 2281.02 31.40 2014-09-27 20:51:49.000 270 33483.92 540.43 2281.07 31.40 2014-09-27 20:51:50.000 270 33484.02 540.43 2281.00 31.40 2014-09-27 20:51:51.000 270 33483.98 540.44 2280.98 31.40 2014-09-27 20:51:52.000 270 33483.98 540.40 2281.02 31.40 2014-09-27 20:51:53.000 270 33483.99 540.43 2280.97 31.40 2014-09-27 20:51:54.000 270 33484.02 540.40 2280.93 31.40 2014-09-27 20:51:55.000 270 33484.03 540.36 2280.92 31.40 2014-09-27 20:51:56.000 270 33484.00 540.42 2281.03 31.40 2014-09-27 20:51:57.000 270 33484.03 540.38 2281.03 31.40 2014-09-27 20:51:58.000 270 33484.03 540.37 2281.05 31.40 2014-09-27 20:51:59.000 270 33483.93 540.38 2281.02 31.40 2014-09-27 20:52:00.000 270 33483.95 540.37 2280.99 31.40 2014-09-27 20:52:01.000 270 33483.92 540.35 2281.02 31.40 2014-09-27 20:52:02.000 270 33483.85 540.36 2281.02 31.40 2014-09-27 20:52:03.000 270 33483.96 540.35 2280.95 31.40 2014-09-27 20:52:04.000 270 33483.91 540.35 2281.12 31.40 2014-09-27 20:52:05.000 270 33483.94 540.36 2280.97 31.40 2014-09-27 20:52:06.000 270 33484.00 540.44 2281.00 31.40 2014-09-27 20:52:06.000 270 33484.00 540.40 2280.95 31.40 2014-09-27 20:52:08.000 270 33483.97 540.38 2280.94 31.40 2014-09-27 20:52:09.000 270 33483.98 540.38 2280.97 31.40 2014-09-27 20:52:10.000 270 33483.93 540.35 2281.01 31.40 2014-09-27 20:52:11.000 270 33483.97 540.41 2280.97 31.40 2014-09-27 20:52:12.000 270 33483.90 540.36 2281.03 31.40 2014-09-27 20:52:13.000 270 33483.88 540.34 2281.07 31.40 2014-09-27 20:52:14.000 270 33484.00 540.33 2280.99 31.40 2014-09-27 20:52:15.000 270 33483.88 540.35 2280.99 31.40 2014-09-27 20:52:16.000 270 33483.90 540.32 2281.02 31.40 2014-09-27 20:52:17.000 270 33483.92 540.38 2280.95 31.40 2014-09-27 20:52:18.000 270 33484.06 540.37 2281.02 31.40 2014-09-27 20:52:19.000 270 33483.99 540.35 2281.00 31.40 2014-09-27 20:52:19.000 270 33484.02 540.33 2280.95 31.40 2014-09-27 20:52:21.000 270 33483.98 540.31 2280.96 31.40 2014-09-27 20:52:22.000 270 33483.95 540.34 2280.93 31.40 2014-09-27 20:52:23.000 270 33484.02 540.35 2281.04 31.40 2014-09-27 20:52:24.000 270 33484.07 540.31 2280.96 31.40 2014-09-27 20:52:25.000 270 33484.01 540.34 2280.99 31.40 2014-09-27 20:52:26.000 270 33483.99 540.36 2280.97 31.40 2014-09-27 20:52:27.000 270 33483.91 540.35 2280.94 31.40 2014-09-27 20:52:28.000 270 33483.96 540.35 2280.97 31.40 2014-09-27 20:52:29.000 270 33484.06 540.30 2280.97 31.40 2014-09-27 20:52:30.000 270 33483.95 540.35 2281.02 31.40 2014-09-27 20:52:31.000 270 33483.95 540.30 2280.98 31.40 2014-09-27 20:52:32.000 270 33484.00 540.33 2281.02 31.40 2014-09-27 20:52:33.000 270 33483.91 540.35 2280.97 31.40 2014-09-27 20:52:34.000 270 33483.95 540.32 2280.99 31.40 2014-09-27 20:52:35.000 270 33483.89 540.33 2281.02 31.40 2014-09-27 20:52:36.000 270 33484.01 540.32 2280.96 31.40 2014-09-27 20:52:37.000 270 33483.98 540.31 2280.97 31.40 2014-09-27 20:52:38.000 270 33484.03 540.28 2280.90 31.40 2014-09-27 20:52:39.000 270 33484.05 540.30 2281.00 31.40 2014-09-27 20:52:40.000 270 33484.07 540.32 2280.94 31.40 2014-09-27 20:52:41.000 270 33484.04 540.25 2280.97 31.40 2014-09-27 20:52:42.000 270 33483.93 540.28 2280.92 31.40 2014-09-27 20:52:43.000 270 33484.04 540.28 2280.96 31.40 2014-09-27 20:52:44.000 270 33484.10 540.29 2280.88 31.40 2014-09-27 20:52:45.000 270 33483.99 540.33 2280.92 31.40 2014-09-27 20:52:46.000 270 33484.00 540.28 2280.93 31.40 2014-09-27 20:52:47.000 270 33484.09 540.30 2281.01 31.40 2014-09-27 20:52:48.000 270 33483.96 540.31 2280.96 31.40 2014-09-27 20:52:49.000 270 33484.05 540.29 2280.99 31.40 2014-09-27 20:52:50.000 270 33484.05 540.28 2280.97 31.40 2014-09-27 20:52:51.000 270 33483.93 540.29 2280.97 31.40 2014-09-27 20:52:52.000 270 33483.95 540.29 2280.90 31.40 2014-09-27 20:52:53.000 270 33484.00 540.27 2280.96 31.40 2014-09-27 20:52:54.000 270 33484.00 540.28 2280.96 31.40 2014-09-27 20:52:55.000 270 33484.00 540.26 2281.01 31.40 2014-09-27 20:52:56.000 270 33484.04 540.25 2280.91 31.40 2014-09-27 20:52:57.000 270 33483.95 540.32 2280.86 31.40 2014-09-27 20:52:58.000 270 33483.91 540.27 2281.01 31.40 2014-09-27 20:52:59.000 270 33484.06 540.32 2280.91 31.40 2014-09-27 20:53:00.000 270 33483.96 540.26 2280.95 31.40 2014-09-27 20:53:00.000 270 33483.94 540.29 2280.98 31.40 2014-09-27 20:53:02.000 270 33484.11 540.31 2281.01 31.40 2014-09-27 20:53:03.000 270 33484.03 540.29 2280.99 31.40 2014-09-27 20:53:04.000 270 33483.92 540.28 2281.00 31.40 2014-09-27 20:53:05.000 270 33484.03 540.32 2280.93 31.40 2014-09-27 20:53:06.000 270 33484.09 540.33 2280.98 31.40 2014-09-27 20:53:07.000 270 33484.00 540.33 2280.90 31.40 2014-09-27 20:53:08.000 270 33484.03 540.29 2280.93 31.40 2014-09-27 20:53:09.000 270 33484.11 540.27 2280.93 31.40 2014-09-27 20:53:10.000 270 33483.99 540.29 2280.84 31.40 2014-09-27 20:53:11.000 270 33484.05 540.31 2280.96 31.40 2014-09-27 20:53:12.000 270 33484.09 540.33 2280.99 31.40 2014-09-27 20:53:13.000 270 33484.06 540.30 2281.02 31.40 2014-09-27 20:53:13.000 270 33484.04 540.28 2280.99 31.40 2014-09-27 20:53:15.000 270 33484.00 540.29 2281.01 31.40 2014-09-27 20:53:16.000 270 33484.01 540.31 2281.03 31.40 2014-09-27 20:53:17.000 270 33484.09 540.29 2281.04 31.40 2014-09-27 20:53:18.000 270 33484.17 540.31 2280.98 31.40 2014-09-27 20:53:19.000 270 33484.03 540.33 2280.93 31.40 2014-09-27 20:53:20.000 270 33484.11 540.24 2280.96 31.40 2014-09-27 20:53:21.000 270 33484.08 540.29 2281.08 31.40 2014-09-27 20:53:22.000 270 33483.95 540.27 2280.90 31.40 2014-09-27 20:53:23.000 270 33484.11 540.30 2281.05 31.40 2014-09-27 20:53:24.000 270 33484.03 540.29 2281.00 31.40 2014-09-27 20:53:25.000 270 33483.98 540.29 2281.00 31.40 2014-09-27 20:53:26.000 270 33484.08 540.29 2280.91 31.40 2014-09-27 20:53:27.000 270 33484.03 540.34 2280.99 31.40 2014-09-27 20:53:28.000 270 33484.01 540.28 2280.98 31.40 2014-09-27 20:53:29.000 270 33484.04 540.30 2281.03 31.40 2014-09-27 20:53:30.000 270 33484.07 540.31 2280.93 31.40 2014-09-27 20:53:31.000 270 33484.11 540.26 2280.95 31.40 2014-09-27 20:53:32.000 270 33484.07 540.26 2280.92 31.40 2014-09-27 20:53:33.000 270 33484.02 540.32 2281.06 31.40 2014-09-27 20:53:34.000 270 33484.02 540.26 2281.02 31.40 2014-09-27 20:53:35.000 270 33484.03 540.26 2280.93 31.40 2014-09-27 20:53:36.000 270 33484.01 540.32 2280.97 31.40 2014-09-27 20:53:37.000 270 33484.01 540.26 2280.99 31.40 2014-09-27 20:53:38.000 270 33484.07 540.31 2280.96 31.40 2014-09-27 20:53:39.000 270 33484.11 540.27 2281.05 31.40 2014-09-27 20:53:40.000 270 33484.14 540.29 2280.94 31.40 2014-09-27 20:53:41.000 270 33484.01 540.25 2280.94 31.40 2014-09-27 20:53:42.000 270 33484.11 540.23 2281.00 31.40 2014-09-27 20:53:43.000 270 33484.05 540.22 2281.02 31.40 2014-09-27 20:53:44.000 270 33484.11 540.28 2281.03 31.40 2014-09-27 20:53:45.000 270 33484.11 540.22 2281.02 31.40 2014-09-27 20:53:46.000 270 33484.10 540.27 2280.95 31.40 2014-09-27 20:53:47.000 270 33483.95 540.29 2280.91 31.40 2014-09-27 20:53:48.000 270 33484.18 540.23 2280.99 31.40 2014-09-27 20:53:49.000 270 33484.07 540.22 2280.97 31.40 2014-09-27 20:53:50.000 270 33484.11 540.27 2280.96 31.40 2014-09-27 20:53:51.000 270 33484.16 540.27 2280.94 31.40 2014-09-27 20:53:52.000 270 33484.08 540.25 2280.90 31.40 2014-09-27 20:53:53.000 270 33484.11 540.24 2280.97 31.40 2014-09-27 20:53:54.000 270 33484.20 540.20 2280.95 31.40 2014-09-27 20:53:54.000 270 33484.11 540.19 2280.95 31.40 2014-09-27 20:53:56.000 270 33484.07 540.24 2281.02 31.40 2014-09-27 20:53:57.000 270 33484.11 540.22 2280.99 31.40 2014-09-27 20:53:58.000 270 33484.11 540.21 2280.91 31.40 2014-09-27 20:53:59.000 270 33484.01 540.25 2280.93 31.40 2014-09-27 20:54:00.000 270 33484.04 540.24 2281.01 31.40 2014-09-27 20:54:01.000 270 33484.05 540.29 2280.95 31.40 2014-09-27 20:54:02.000 270 33484.13 540.24 2281.00 31.40 2014-09-27 20:54:03.000 270 33484.19 540.25 2280.94 31.40 2014-09-27 20:54:04.000 270 33484.11 540.23 2280.98 31.40 2014-09-27 20:54:05.000 270 33484.17 540.25 2280.98 31.40 2014-09-27 20:54:06.000 270 33484.18 540.26 2280.97 31.40 2014-09-27 20:54:07.000 270 33484.16 540.23 2280.92 31.40 2014-09-27 20:54:07.000 270 33484.10 540.26 2280.92 31.40 2014-09-27 20:54:09.000 270 33484.19 540.24 2280.98 31.40 2014-09-27 20:54:10.000 270 33484.14 540.21 2280.95 31.40 2014-09-27 20:54:11.000 270 33484.06 540.21 2280.89 31.40 2014-09-27 20:54:12.000 270 33484.25 540.19 2281.04 31.40 2014-09-27 20:54:13.000 270 33484.06 540.21 2281.00 31.40 2014-09-27 20:54:14.000 270 33484.16 540.27 2280.92 31.40 2014-09-27 20:54:15.000 270 33484.08 540.23 2280.96 31.40 2014-09-27 20:54:16.000 270 33484.05 540.22 2280.90 31.40 2014-09-27 20:54:17.000 270 33484.07 540.20 2280.90 31.40 2014-09-27 20:54:18.000 270 33484.13 540.18 2280.93 31.40 2014-09-27 20:54:19.000 270 33484.07 540.21 2280.89 31.40 2014-09-27 20:54:20.000 270 33484.12 540.18 2280.94 31.40 2014-09-27 20:54:21.000 270 33484.12 540.20 2281.01 31.40 2014-09-27 20:54:22.000 270 33484.04 540.15 2280.88 31.40 2014-09-27 20:54:23.000 270 33484.23 540.21 2280.99 31.40 2014-09-27 20:54:24.000 270 33484.13 540.22 2280.89 31.40 2014-09-27 20:54:25.000 270 33484.13 540.20 2280.93 31.40 2014-09-27 20:54:26.000 270 33484.15 540.19 2280.93 31.40 2014-09-27 20:54:27.000 270 33484.19 540.23 2281.03 31.40 2014-09-27 20:54:28.000 270 33484.25 540.21 2280.95 31.40 2014-09-27 20:54:29.000 270 33484.25 540.16 2280.93 31.40 2014-09-27 20:54:30.000 270 33484.24 540.15 2280.99 31.40 2014-09-27 20:54:31.000 270 33484.25 540.17 2280.93 31.40 2014-09-27 20:54:32.000 270 33484.16 540.17 2280.96 31.40 2014-09-27 20:54:33.000 270 33484.27 540.15 2280.93 31.40 2014-09-27 20:54:34.000 270 33484.25 540.19 2280.95 31.40 2014-09-27 20:54:35.000 270 33484.36 540.19 2280.89 31.40 2014-09-27 20:54:36.000 270 33484.27 540.17 2280.92 31.40 2014-09-27 20:54:37.000 270 33484.29 540.14 2280.86 31.40 2014-09-27 20:54:38.000 270 33484.38 540.19 2280.97 31.40 2014-09-27 20:54:39.000 270 33484.28 540.20 2280.92 31.40 2014-09-27 20:54:40.000 270 33484.25 540.18 2280.93 31.40 2014-09-27 20:54:41.000 270 33484.29 540.15 2280.91 31.40 2014-09-27 20:54:42.000 270 33484.35 540.14 2280.94 31.40 2014-09-27 20:54:43.000 270 33484.23 540.16 2280.96 31.40 2014-09-27 20:54:44.000 270 33484.26 540.21 2280.93 31.40 2014-09-27 20:54:45.000 270 33484.25 540.13 2280.91 31.40 2014-09-27 20:54:46.000 270 33484.28 540.17 2280.95 31.40 2014-09-27 20:54:47.000 270 33484.40 540.19 2280.90 31.40 2014-09-27 20:54:48.000 270 33484.22 540.18 2280.90 31.40 2014-09-27 20:54:48.000 270 33484.27 540.15 2280.90 31.40 2014-09-27 20:54:50.000 270 33484.28 540.17 2280.93 31.40 2014-09-27 20:54:51.000 270 33484.28 540.11 2280.84 31.40 2014-09-27 20:54:52.000 270 33484.20 540.17 2280.92 31.40 2014-09-27 20:54:53.000 270 33484.30 540.13 2280.92 31.40 2014-09-27 20:54:54.000 270 33484.29 540.14 2280.93 31.40 2014-09-27 20:54:55.000 270 33484.29 540.13 2280.95 31.40 2014-09-27 20:54:56.000 270 33484.32 540.18 2280.86 31.40 2014-09-27 20:54:57.000 270 33484.19 540.14 2280.95 31.40 2014-09-27 20:54:58.000 270 33484.18 540.15 2280.95 31.40 2014-09-27 20:54:59.000 270 33484.33 540.13 2280.95 31.40 2014-09-27 20:55:00.000 270 33484.36 540.15 2280.92 31.40 2014-09-27 20:55:01.000 270 33484.33 540.13 2280.96 31.40 2014-09-27 20:55:01.000 270 33484.37 540.12 2280.94 31.40 2014-09-27 20:55:03.000 270 33484.36 540.15 2280.93 31.40 2014-09-27 20:55:04.000 270 33484.31 540.14 2280.92 31.40 2014-09-27 20:55:05.000 270 33484.32 540.19 2281.00 31.40 2014-09-27 20:55:06.000 270 33484.39 540.19 2280.90 31.40 2014-09-27 20:55:07.000 270 33484.36 540.18 2280.92 31.40 2014-09-27 20:55:08.000 270 33484.34 540.14 2281.00 31.40 2014-09-27 20:55:09.000 270 33484.31 540.18 2280.89 31.40 2014-09-27 20:55:10.000 270 33484.22 540.16 2281.00 31.40 2014-09-27 20:55:11.000 270 33484.36 540.19 2280.89 31.40 2014-09-27 20:55:12.000 270 33484.28 540.11 2280.97 31.40 2014-09-27 20:55:13.000 270 33484.25 540.14 2281.01 31.40 2014-09-27 20:55:14.000 270 33484.28 540.10 2280.93 31.40 2014-09-27 20:55:15.000 270 33484.28 540.16 2280.90 31.40 2014-09-27 20:55:16.000 270 33484.30 540.18 2280.88 31.40 2014-09-27 20:55:17.000 270 33484.31 540.13 2280.97 31.40 2014-09-27 20:55:18.000 270 33484.39 540.15 2280.91 31.40 2014-09-27 20:55:19.000 270 33484.25 540.10 2280.87 31.40 2014-09-27 20:55:20.000 270 33484.27 540.15 2280.91 31.40 2014-09-27 20:55:21.000 270 33484.37 540.10 2280.94 31.40 2014-09-27 20:55:22.000 270 33484.30 540.12 2280.94 31.40 2014-09-27 20:55:23.000 270 33484.19 540.13 2280.97 31.40 2014-09-27 20:55:24.000 270 33484.35 540.11 2280.86 31.40 2014-09-27 20:55:25.000 270 33484.32 540.12 2280.97 31.40 2014-09-27 20:55:26.000 270 33484.41 540.10 2280.92 31.40 2014-09-27 20:55:27.000 270 33484.32 540.14 2280.95 31.40 2014-09-27 20:55:28.000 270 33484.31 540.13 2280.95 31.40 2014-09-27 20:55:29.000 270 33484.45 540.18 2280.95 31.40 2014-09-27 20:55:30.000 270 33484.29 540.11 2280.95 31.40 2014-09-27 20:55:31.000 270 33484.30 540.10 2280.89 31.40 2014-09-27 20:55:32.000 270 33484.31 540.13 2280.90 31.40 2014-09-27 20:55:33.000 270 33484.31 540.12 2280.90 31.40 2014-09-27 20:55:34.000 270 33484.28 540.13 2280.89 31.40 2014-09-27 20:55:35.000 270 33484.33 540.11 2280.95 31.40 2014-09-27 20:55:36.000 270 33484.29 540.11 2280.92 31.40 2014-09-27 20:55:37.000 270 33484.30 540.13 2280.96 31.40 2014-09-27 20:55:38.000 270 33484.39 540.12 2280.96 31.40 2014-09-27 20:55:39.000 270 33484.39 540.12 2280.94 31.40 2014-09-27 20:55:40.000 270 33484.42 540.11 2280.93 31.40 2014-09-27 20:55:41.000 270 33484.42 540.10 2280.94 31.40 2014-09-27 20:55:42.000 270 33484.31 540.09 2280.92 31.40 2014-09-27 20:55:42.000 270 33484.33 540.09 2280.89 31.40 2014-09-27 20:55:44.000 270 33484.38 540.14 2280.97 31.40 2014-09-27 20:55:45.000 270 33484.39 540.11 2280.93 31.40 2014-09-27 20:55:46.000 270 33484.41 540.12 2280.96 31.40 2014-09-27 20:55:47.000 270 33484.31 540.09 2280.94 31.40 2014-09-27 20:55:48.000 270 33484.45 540.13 2280.97 31.40 2014-09-27 20:55:49.000 270 33484.32 540.10 2280.95 31.40 2014-09-27 20:55:50.000 270 33484.32 540.10 2280.92 31.40 2014-09-27 20:55:51.000 270 33484.47 540.12 2280.91 31.40 2014-09-27 20:55:52.000 270 33484.46 540.13 2280.94 31.40 2014-09-27 20:55:53.000 270 33484.28 540.16 2280.95 31.40 2014-09-27 20:55:54.000 270 33484.46 540.11 2280.95 31.40 2014-09-27 20:55:55.000 270 33484.33 540.10 2280.96 31.40 2014-09-27 20:55:55.000 270 33484.28 540.06 2280.92 31.40 2014-09-27 20:55:57.000 270 33484.44 540.08 2281.04 31.40 2014-09-27 20:55:58.000 270 33484.36 540.11 2280.95 31.40 2014-09-27 20:55:59.000 270 33484.35 540.09 2280.87 31.40 2014-09-27 20:56:00.000 270 33484.38 540.10 2281.06 31.40 2014-09-27 20:56:01.000 270 33484.37 540.10 2280.99 31.40 2014-09-27 20:56:02.000 270 33484.35 540.08 2280.92 31.40 2014-09-27 20:56:03.000 270 33484.42 540.07 2280.88 31.40 2014-09-27 20:56:04.000 270 33484.42 540.10 2280.87 31.40 2014-09-27 20:56:05.000 270 33484.35 540.11 2280.93 31.40 2014-09-27 20:56:06.000 270 33484.40 540.07 2280.82 31.40 2014-09-27 20:56:07.000 270 33484.39 540.08 2280.90 31.40 2014-09-27 20:56:08.000 270 33484.45 540.12 2280.89 31.40 2014-09-27 20:56:09.000 270 33484.40 540.07 2280.90 31.40 2014-09-27 20:56:10.000 270 33484.35 540.05 2280.94 31.40 2014-09-27 20:56:11.000 270 33484.51 540.05 2280.95 31.40 2014-09-27 20:56:12.000 270 33484.45 540.09 2280.93 31.40 2014-09-27 20:56:13.000 270 33484.36 540.09 2280.93 31.40 2014-09-27 20:56:14.000 270 33484.44 540.06 2280.85 31.40 2014-09-27 20:56:15.000 270 33484.40 540.05 2280.84 31.40 2014-09-27 20:56:16.000 270 33484.36 540.07 2280.97 31.40 2014-09-27 20:56:17.000 270 33484.35 540.07 2280.93 31.40 2014-09-27 20:56:18.000 270 33484.51 540.06 2280.91 31.40 2014-09-27 20:56:19.000 270 33484.48 540.05 2280.89 31.40 2014-09-27 20:56:20.000 270 33484.48 540.06 2280.92 31.40 2014-09-27 20:56:21.000 270 33484.46 540.04 2280.97 31.40 2014-09-27 20:56:22.000 270 33484.42 540.06 2280.93 31.40 2014-09-27 20:56:23.000 270 33484.33 540.08 2280.88 31.40 2014-09-27 20:56:24.000 270 33484.55 540.03 2280.93 31.40 2014-09-27 20:56:25.000 270 33484.39 540.02 2281.00 31.40 2014-09-27 20:56:26.000 270 33484.47 540.05 2280.97 31.40 2014-09-27 20:56:27.000 270 33484.47 540.05 2280.82 31.40 2014-09-27 20:56:28.000 270 33484.46 539.99 2280.87 31.40 2014-09-27 20:56:29.000 270 33484.53 540.03 2280.87 31.40 2014-09-27 20:56:30.000 270 33484.53 540.03 2280.94 31.40 2014-09-27 20:56:31.000 270 33484.51 540.04 2280.96 31.40 2014-09-27 20:56:32.000 270 33484.54 540.04 2280.79 31.40 2014-09-27 20:56:33.000 270 33484.56 540.01 2280.91 31.40 2014-09-27 20:56:34.000 270 33484.55 539.99 2280.84 31.40 2014-09-27 20:56:35.000 270 33484.54 540.01 2280.84 31.40 2014-09-27 20:56:36.000 270 33484.60 540.03 2280.96 31.40 2014-09-27 20:56:36.000 270 33484.60 540.05 2280.95 31.40 2014-09-27 20:56:38.000 270 33484.52 540.06 2280.96 31.40 2014-09-27 20:56:39.000 270 33484.63 540.03 2280.89 31.40 2014-09-27 20:56:40.000 270 33484.54 540.02 2280.84 31.40 2014-09-27 20:56:41.000 270 33484.52 540.02 2280.91 31.40 2014-09-27 20:56:42.000 270 33484.69 540.04 2280.91 31.40 2014-09-27 20:56:43.000 270 33484.57 540.05 2280.97 31.40 2014-09-27 20:56:44.000 270 33484.56 540.01 2280.87 31.40 2014-09-27 20:56:45.000 270 33484.51 540.05 2280.93 31.40 2014-09-27 20:56:46.000 270 33484.46 540.03 2280.77 31.40 2014-09-27 20:56:47.000 270 33484.62 540.03 2280.92 31.40 2014-09-27 20:56:48.000 270 33484.55 540.05 2280.89 31.40 2014-09-27 20:56:49.000 270 33484.56 540.04 2280.87 31.40 2014-09-27 20:56:49.000 270 33484.54 540.05 2280.86 31.40 2014-09-27 20:56:51.000 270 33484.58 540.02 2280.87 31.40 2014-09-27 20:56:52.000 270 33484.43 540.04 2280.90 31.40 2014-09-27 20:56:53.000 270 33484.60 540.01 2280.91 31.40 2014-09-27 20:56:54.000 270 33484.58 540.02 2280.84 31.40 2014-09-27 20:56:55.000 270 33484.54 540.03 2280.88 31.40 2014-09-27 20:56:56.000 270 33484.53 540.02 2280.93 31.40 2014-09-27 20:56:57.000 270 33484.57 540.03 2280.90 31.40 2014-09-27 20:56:58.000 270 33484.58 540.05 2280.94 31.40 2014-09-27 20:56:59.000 270 33484.52 540.07 2280.89 31.40 2014-09-27 20:57:00.000 270 33484.60 540.07 2280.97 31.40 2014-09-27 20:57:01.000 270 33484.60 540.04 2280.88 31.40 2014-09-27 20:57:02.000 270 33484.61 540.06 2280.95 31.40 2014-09-27 20:57:03.000 270 33484.63 540.04 2280.92 31.40 2014-09-27 20:57:04.000 270 33484.55 540.01 2280.92 31.40 2014-09-27 20:57:05.000 270 33484.58 540.02 2280.92 31.40 2014-09-27 20:57:06.000 270 33484.66 540.08 2280.92 31.40 2014-09-27 20:57:07.000 270 33484.60 540.13 2280.89 31.40 2014-09-27 20:57:08.000 270 33484.65 540.08 2280.97 31.40 2014-09-27 20:57:09.000 270 33484.56 540.05 2280.98 31.40 2014-09-27 20:57:10.000 270 33484.56 540.05 2280.86 31.40 2014-09-27 20:57:11.000 270 33484.62 540.03 2280.91 31.40 2014-09-27 20:57:12.000 270 33484.64 540.04 2280.97 31.40 2014-09-27 20:57:13.000 270 33484.69 540.04 2280.91 31.40 2014-09-27 20:57:14.000 270 33484.64 540.04 2280.96 31.40 2014-09-27 20:57:15.000 270 33484.68 540.03 2280.93 31.40 2014-09-27 20:57:16.000 270 33484.70 540.04 2280.92 31.40 2014-09-27 20:57:17.000 270 33484.66 540.06 2280.90 31.40 2014-09-27 20:57:18.000 270 33484.63 540.07 2280.82 31.40 2014-09-27 20:57:19.000 270 33484.81 540.03 2280.89 31.40 2014-09-27 20:57:20.000 270 33484.69 540.05 2280.90 31.40 2014-09-27 20:57:21.000 270 33484.61 540.06 2280.92 31.40 2014-09-27 20:57:22.000 270 33484.68 540.04 2280.90 31.40 2014-09-27 20:57:23.000 270 33484.56 540.02 2280.88 31.40 2014-09-27 20:57:24.000 270 33484.76 540.04 2280.90 31.40 2014-09-27 20:57:25.000 270 33484.61 540.09 2280.87 31.40 2014-09-27 20:57:26.000 270 33484.70 540.09 2280.88 31.40 2014-09-27 20:57:27.000 270 33484.75 540.01 2280.82 31.40 2014-09-27 20:57:28.000 270 33484.66 540.04 2280.89 31.40 2014-09-27 20:57:29.000 270 33484.73 540.06 2280.90 31.40 2014-09-27 20:57:30.000 270 33484.75 540.07 2280.97 31.40 2014-09-27 20:57:30.000 270 33484.76 540.08 2280.91 31.40 2014-09-27 20:57:32.000 270 33484.74 540.07 2280.92 31.40 2014-09-27 20:57:33.000 270 33484.71 540.05 2280.91 31.40 2014-09-27 20:57:34.000 270 33484.76 540.06 2280.87 31.40 2014-09-27 20:57:35.000 270 33484.77 540.07 2280.84 31.40 2014-09-27 20:57:36.000 270 33484.77 540.07 2280.83 31.40 2014-09-27 20:57:37.000 270 33484.75 540.06 2280.86 31.40 2014-09-27 20:57:38.000 270 33484.71 540.07 2280.93 31.40 2014-09-27 20:57:39.000 270 33484.76 540.13 2280.86 31.40 2014-09-27 20:57:40.000 270 33484.82 540.07 2280.92 31.40 2014-09-27 20:57:41.000 270 33484.75 540.08 2280.92 31.41 2014-09-27 20:57:42.000 270 33484.79 540.11 2280.84 31.40 2014-09-27 20:57:43.000 270 33484.78 540.07 2280.96 31.40 2014-09-27 20:57:43.000 270 33484.77 540.05 2280.90 31.40 2014-09-27 20:57:45.000 270 33484.81 540.08 2280.95 31.40 2014-09-27 20:57:46.000 270 33484.85 540.09 2280.97 31.40 2014-09-27 20:57:47.000 270 33484.84 540.08 2280.84 31.40 2014-09-27 20:57:48.000 270 33484.82 540.12 2280.86 31.40 2014-09-27 20:57:49.000 270 33484.79 540.08 2280.89 31.40 2014-09-27 20:57:50.000 270 33484.80 540.06 2280.91 31.40 2014-09-27 20:57:51.000 270 33484.84 540.10 2280.91 31.40 2014-09-27 20:57:52.000 270 33484.85 540.07 2280.89 31.40 2014-09-27 20:57:53.000 270 33484.90 540.07 2280.89 31.40 2014-09-27 20:57:54.000 270 33484.89 540.09 2280.90 31.40 2014-09-27 20:57:55.000 270 33484.84 540.15 2280.84 31.40 2014-09-27 20:57:56.000 270 33484.95 540.12 2280.86 31.40 2014-09-27 20:57:57.000 270 33484.88 540.10 2280.91 31.40 2014-09-27 20:57:58.000 270 33484.88 540.10 2280.89 31.40 2014-09-27 20:57:59.000 270 33484.83 540.09 2280.94 31.40 2014-09-27 20:58:00.000 270 33484.91 540.11 2280.83 31.40 2014-09-27 20:58:01.000 270 33484.88 540.12 2280.99 31.40 2014-09-27 20:58:02.000 270 33484.94 540.14 2280.91 31.40 2014-09-27 20:58:03.000 270 33484.91 540.12 2280.90 31.40 2014-09-27 20:58:04.000 270 33484.99 540.11 2280.87 31.40 2014-09-27 20:58:05.000 270 33484.85 540.13 2280.90 31.40 2014-09-27 20:58:06.000 270 33484.88 540.10 2280.94 31.40 2014-09-27 20:58:07.000 270 33484.88 540.15 2280.87 31.40 2014-09-27 20:58:08.000 270 33484.92 540.15 2280.87 31.40 2014-09-27 20:58:09.000 270 33484.90 540.15 2280.91 31.40 2014-09-27 20:58:10.000 270 33484.91 540.12 2280.92 31.40 2014-09-27 20:58:11.000 270 33484.91 540.16 2280.89 31.40 2014-09-27 20:58:12.000 270 33485.12 540.09 2280.93 31.40 2014-09-27 20:58:13.000 270 33484.88 540.15 2280.90 31.40 2014-09-27 20:58:14.000 270 33484.88 540.14 2280.89 31.40 2014-09-27 20:58:15.000 270 33484.97 540.10 2280.96 31.40 2014-09-27 20:58:16.000 270 33484.96 540.14 2280.92 31.40 2014-09-27 20:58:17.000 270 33484.91 540.07 2280.92 31.40 2014-09-27 20:58:18.000 270 33485.07 540.13 2280.90 31.40 2014-09-27 20:58:19.000 270 33484.91 540.12 2280.92 31.40 2014-09-27 20:58:20.000 270 33484.94 540.13 2280.95 31.40 2014-09-27 20:58:21.000 270 33484.99 540.16 2280.90 31.40 2014-09-27 20:58:22.000 270 33485.01 540.14 2280.89 31.40 2014-09-27 20:58:23.000 270 33485.09 540.12 2280.91 31.40 2014-09-27 20:58:24.000 270 33485.01 540.14 2280.93 31.40 2014-09-27 20:58:24.000 270 33485.01 540.15 2280.95 31.40 2014-09-27 20:58:26.000 270 33484.99 540.15 2280.97 31.40 2014-09-27 20:58:27.000 270 33485.03 540.15 2280.99 31.40 2014-09-27 20:58:28.000 270 33485.00 540.14 2280.92 31.40 2014-09-27 20:58:29.000 270 33484.91 540.18 2281.02 31.40 2014-09-27 20:58:30.000 270 33484.96 540.16 2280.94 31.40 2014-09-27 20:58:31.000 270 33485.04 540.16 2280.90 31.40 2014-09-27 20:58:32.000 270 33484.98 540.17 2280.92 31.40 2014-09-27 20:58:33.000 270 33484.97 540.13 2280.97 31.40 2014-09-27 20:58:34.000 270 33484.94 540.15 2280.89 31.40 2014-09-27 20:58:35.000 270 33485.07 540.15 2280.89 31.40 2014-09-27 20:58:36.000 270 33484.99 540.16 2281.07 31.40 2014-09-27 20:58:37.000 270 33485.03 540.15 2280.92 31.40 2014-09-27 20:58:37.000 270 33484.94 540.14 2280.93 31.40 2014-09-27 20:58:39.000 270 33485.03 540.17 2280.92 31.40 2014-09-27 20:58:40.000 270 33484.98 540.21 2280.92 31.40 2014-09-27 20:58:41.000 270 33485.00 540.19 2280.95 31.40 2014-09-27 20:58:42.000 270 33485.13 540.23 2280.90 31.40 2014-09-27 20:58:43.000 270 33484.98 540.23 2280.92 31.40 2014-09-27 20:58:44.000 270 33485.13 540.19 2280.89 31.40 2014-09-27 20:58:45.000 270 33485.12 540.17 2280.85 31.40 2014-09-27 20:58:46.000 270 33485.04 540.17 2280.93 31.40 2014-09-27 20:58:47.000 270 33485.02 540.15 2280.90 31.40 2014-09-27 20:58:48.000 270 33485.07 540.14 2280.90 31.40 2014-09-27 20:58:49.000 270 33485.09 540.20 2281.01 31.40 2014-09-27 20:58:50.000 270 33485.14 540.19 2280.97 31.40 2014-09-27 20:58:51.000 270 33485.17 540.15 2280.93 31.40 2014-09-27 20:58:52.000 270 33485.14 540.13 2280.90 31.40 2014-09-27 20:58:53.000 270 33485.14 540.18 2280.90 31.40 2014-09-27 20:58:54.000 270 33485.13 540.18 2280.92 31.40 2014-09-27 20:58:55.000 270 33485.19 540.17 2280.96 31.40 2014-09-27 20:58:56.000 270 33485.12 540.13 2281.01 31.40 2014-09-27 20:58:57.000 270 33485.00 540.16 2281.03 31.40 2014-09-27 20:58:58.000 270 33485.18 540.20 2281.02 31.40 2014-09-27 20:58:59.000 270 33485.16 540.18 2280.97 31.40 2014-09-27 20:59:00.000 270 33485.10 540.15 2280.93 31.41 2014-09-27 20:59:01.000 270 33485.12 540.14 2280.93 31.40 2014-09-27 20:59:02.000 270 33485.11 540.13 2280.93 31.40 2014-09-27 20:59:03.000 270 33485.16 540.16 2280.96 31.40 2014-09-27 20:59:04.000 270 33485.20 540.21 2280.95 31.40 2014-09-27 20:59:05.000 270 33485.14 540.13 2280.88 31.40 2014-09-27 20:59:06.000 270 33485.21 540.14 2280.90 31.40 2014-09-27 20:59:07.000 270 33485.19 540.18 2280.92 31.40 2014-09-27 20:59:08.000 270 33485.28 540.13 2280.89 31.40 2014-09-27 20:59:09.000 270 33485.27 540.13 2280.96 31.40 2014-09-27 20:59:10.000 270 33485.24 540.12 2280.89 31.40 2014-09-27 20:59:11.000 270 33485.30 540.14 2281.01 31.40 2014-09-27 20:59:12.000 270 33485.36 540.12 2281.05 31.40 2014-09-27 20:59:13.000 270 33485.31 540.10 2280.88 31.40 2014-09-27 20:59:14.000 270 33485.27 540.12 2280.89 31.40 2014-09-27 20:59:15.000 270 33485.28 540.13 2280.84 31.40 2014-09-27 20:59:16.000 270 33485.32 540.20 2280.86 31.40 2014-09-27 20:59:17.000 270 33485.25 540.15 2280.88 31.40 2014-09-27 20:59:18.000 270 33485.35 540.13 2280.98 31.40 2014-09-27 20:59:18.000 270 33485.28 540.18 2280.86 31.40 2014-09-27 20:59:20.000 270 33485.31 540.18 2280.90 31.40 2014-09-27 20:59:21.000 270 33485.32 540.14 2280.93 31.40 2014-09-27 20:59:22.000 270 33485.35 540.14 2280.83 31.40 2014-09-27 20:59:23.000 270 33485.28 540.16 2280.90 31.40 2014-09-27 20:59:24.000 270 33485.31 540.14 2280.90 31.40 2014-09-27 20:59:25.000 270 33485.38 540.16 2280.90 31.40 2014-09-27 20:59:26.000 270 33485.32 540.14 2280.95 31.40 2014-09-27 20:59:27.000 270 33485.32 540.13 2280.95 31.40 2014-09-27 20:59:28.000 270 33485.35 540.15 2280.84 31.40 2014-09-27 20:59:29.000 270 33485.34 540.14 2280.93 31.40 2014-09-27 20:59:30.000 270 33485.37 540.15 2280.92 31.40 2014-09-27 20:59:31.000 270 33485.37 540.12 2280.90 31.40 2014-09-27 20:59:31.000 270 33485.38 540.12 2280.89 31.40 2014-09-27 20:59:33.000 270 33485.40 540.19 2280.87 31.40 2014-09-27 20:59:34.000 270 33485.41 540.22 2280.91 31.40 2014-09-27 20:59:35.000 270 33485.40 540.17 2280.94 31.40 2014-09-27 20:59:36.000 270 33485.39 540.11 2280.94 31.40 2014-09-27 20:59:37.000 270 33485.55 540.07 2280.94 31.40 2014-09-27 20:59:38.000 270 33485.46 540.12 2280.95 31.40 2014-09-27 20:59:39.000 270 33485.35 540.15 2280.89 31.40 2014-09-27 20:59:40.000 270 33485.48 540.12 2280.97 31.40 2014-09-27 20:59:41.000 270 33485.46 540.18 2280.90 31.40 2014-09-27 20:59:42.000 270 33485.44 540.12 2280.95 31.40 2014-09-27 20:59:43.000 270 33485.44 540.16 2280.93 31.40 2014-09-27 20:59:44.000 270 33485.44 540.11 2280.83 31.40 2014-09-27 20:59:45.000 270 33485.46 540.15 2280.90 31.40 2014-09-27 20:59:46.000 270 33485.55 540.16 2280.88 31.40 2014-09-27 20:59:47.000 270 33485.46 540.14 2280.80 31.40 2014-09-27 20:59:48.000 270 33485.48 540.12 2280.95 31.40 2014-09-27 20:59:49.000 270 33485.56 540.10 2280.89 31.40 2014-09-27 20:59:50.000 270 33485.48 540.16 2280.83 31.40 2014-09-27 20:59:51.000 270 33485.50 540.10 2280.83 31.40 2014-09-27 20:59:52.000 270 33485.53 540.15 2280.93 31.40 2014-09-27 20:59:53.000 270 33485.50 540.15 2280.99 31.40 2014-09-27 20:59:54.000 270 33485.38 540.15 2280.90 31.40 2014-09-27 20:59:55.000 270 33485.57 540.11 2280.96 31.40 2014-09-27 20:59:56.000 270 33485.46 540.13 2280.91 31.40 2014-09-27 20:59:57.000 270 33485.47 540.15 2280.92 31.40 2014-09-27 20:59:58.000 270 33485.56 540.14 2280.89 31.40 2014-09-27 20:59:59.000 270 33485.59 540.09 2280.93 31.40 2014-09-27 21:00:00.000 270 33485.46 540.10 2280.92 31.40 2014-09-27 21:00:01.000 270 33485.61 540.14 2280.85 31.40 2014-09-27 21:00:02.000 270 33485.54 540.14 2280.82 31.40 2014-09-27 21:00:03.000 270 33485.60 540.15 2280.87 31.40 2014-09-27 21:00:04.000 270 33485.63 540.11 2280.90 31.40 2014-09-27 21:00:05.000 270 33485.51 540.11 2280.86 31.40 2014-09-27 21:00:06.000 270 33485.62 540.12 2280.86 31.40 2014-09-27 21:00:07.000 270 33485.50 540.15 2280.82 31.40 2014-09-27 21:00:08.000 270 33485.54 540.18 2280.80 31.40 2014-09-27 21:00:09.000 270 33485.53 540.14 2280.89 31.40 2014-09-27 21:00:10.000 270 33485.63 540.16 2280.87 31.40 2014-09-27 21:00:11.000 270 33485.73 540.14 2280.76 31.40 2014-09-27 21:00:12.000 270 33485.51 540.12 2280.83 31.40 2014-09-27 21:00:12.000 270 33485.61 540.10 2280.88 31.40 2014-09-27 21:00:14.000 270 33485.59 540.13 2280.88 31.40 2014-09-27 21:00:15.000 270 33485.67 540.17 2280.92 31.40 2014-09-27 21:00:16.000 270 33485.59 540.13 2280.92 31.40 2014-09-27 21:00:17.000 270 33485.59 540.10 2280.90 31.40 2014-09-27 21:00:18.000 270 33485.68 540.13 2280.90 31.40 2014-09-27 21:00:19.000 270 33485.69 540.10 2280.92 31.40 2014-09-27 21:00:20.000 270 33485.66 540.11 2280.84 31.40 2014-09-27 21:00:21.000 270 33485.68 540.12 2280.83 31.40 2014-09-27 21:00:22.000 270 33485.71 540.13 2280.90 31.40 2014-09-27 21:00:23.000 270 33485.73 540.12 2280.93 31.40 2014-09-27 21:00:24.000 270 33485.63 540.17 2280.94 31.40 2014-09-27 21:00:25.000 270 33485.74 540.15 2280.80 31.40 2014-09-27 21:00:25.000 270 33485.68 540.13 2280.83 31.40 2014-09-27 21:00:27.000 270 33485.68 540.12 2280.87 31.40 2014-09-27 21:00:28.000 270 33485.66 540.17 2280.94 31.40 2014-09-27 21:00:29.000 270 33485.73 540.12 2280.87 31.40 2014-09-27 21:00:30.000 270 33485.59 540.09 2280.94 31.40 2014-09-27 21:00:31.000 270 33485.75 540.13 2280.84 31.40 2014-09-27 21:00:32.000 270 33485.67 540.11 2280.86 31.40 2014-09-27 21:00:33.000 270 33485.71 540.16 2280.89 31.40 2014-09-27 21:00:34.000 270 33485.75 540.14 2280.91 31.40 2014-09-27 21:00:35.000 270 33485.66 540.13 2280.95 31.40 2014-09-27 21:00:36.000 270 33485.74 540.15 2280.87 31.40 2014-09-27 21:00:37.000 270 33485.71 540.12 2280.86 31.40 2014-09-27 21:00:38.000 270 33485.63 540.12 2280.82 31.40 2014-09-27 21:00:39.000 270 33485.72 540.11 2280.80 31.40 2014-09-27 21:00:40.000 270 33485.71 540.12 2280.83 31.40 2014-09-27 21:00:41.000 270 33485.74 540.10 2280.83 31.40 2014-09-27 21:00:42.000 270 33485.68 540.16 2280.89 31.40 2014-09-27 21:00:43.000 270 33485.72 540.15 2280.90 31.40 2014-09-27 21:00:44.000 270 33485.74 540.13 2280.90 31.40 2014-09-27 21:00:45.000 270 33485.76 540.14 2280.90 31.40 2014-09-27 21:00:46.000 270 33485.81 540.16 2280.90 31.40 2014-09-27 21:00:47.000 270 33485.84 540.09 2280.80 31.40 2014-09-27 21:00:48.000 270 33485.80 540.12 2280.92 31.40 2014-09-27 21:00:49.000 270 33485.76 540.14 2280.88 31.40 2014-09-27 21:00:50.000 270 33485.77 540.12 2280.93 31.40 2014-09-27 21:00:51.000 270 33485.75 540.10 2280.88 31.40 2014-09-27 21:00:52.000 270 33485.87 540.14 2280.86 31.40 2014-09-27 21:00:53.000 270 33485.76 540.11 2280.83 31.40 2014-09-27 21:00:54.000 270 33485.88 540.13 2280.88 31.40 2014-09-27 21:00:55.000 270 33485.81 540.13 2280.84 31.40 2014-09-27 21:00:56.000 270 33485.84 540.12 2280.87 31.40 2014-09-27 21:00:57.000 270 33485.83 540.12 2280.86 31.40 2014-09-27 21:00:58.000 270 33485.87 540.11 2280.87 31.40 2014-09-27 21:00:59.000 270 33485.88 540.10 2280.91 31.40 2014-09-27 21:01:00.000 270 33485.87 540.15 2280.86 31.40 2014-09-27 21:01:01.000 270 33485.82 540.12 2280.89 31.40 2014-09-27 21:01:02.000 270 33485.82 540.12 2280.94 31.40 2014-09-27 21:01:03.000 270 33485.86 540.14 2280.92 31.40 2014-09-27 21:01:04.000 270 33485.90 540.12 2280.88 31.40 2014-09-27 21:01:05.000 270 33485.86 540.15 2280.87 31.40 2014-09-27 21:01:06.000 270 33485.84 540.10 2280.91 31.40 2014-09-27 21:01:06.000 270 33485.93 540.08 2280.84 31.40 2014-09-27 21:01:08.000 270 33485.86 540.11 2280.96 31.40 2014-09-27 21:01:09.000 270 33485.89 540.13 2280.99 31.41 2014-09-27 21:01:10.000 270 33485.94 540.11 2280.90 31.40 2014-09-27 21:01:11.000 270 33485.99 540.11 2280.91 31.40 2014-09-27 21:01:12.000 270 33485.88 540.10 2280.94 31.40 2014-09-27 21:01:13.000 270 33486.02 540.08 2280.94 31.40 2014-09-27 21:01:14.000 270 33485.91 540.10 2280.90 31.40 2014-09-27 21:01:15.000 270 33485.87 540.09 2280.93 31.40 2014-09-27 21:01:16.000 270 33485.83 540.11 2280.93 31.40 2014-09-27 21:01:17.000 270 33485.90 540.11 2280.89 31.40 2014-09-27 21:01:18.000 270 33485.83 540.13 2280.86 31.40 2014-09-27 21:01:19.000 270 33486.02 540.14 2280.97 31.40 2014-09-27 21:01:19.000 270 33485.89 540.11 2280.94 31.40 2014-09-27 21:01:21.000 270 33485.93 540.13 2280.84 31.41 2014-09-27 21:01:22.000 270 33485.94 540.07 2280.92 31.40 2014-09-27 21:01:23.000 270 33485.90 540.10 2280.89 31.40 2014-09-27 21:01:24.000 270 33486.03 540.08 2280.96 31.40 2014-09-27 21:01:25.000 270 33485.88 540.15 2280.91 31.40 2014-09-27 21:01:26.000 270 33485.96 540.12 2280.92 31.40 2014-09-27 21:01:27.000 270 33486.00 540.13 2280.87 31.40 2014-09-27 21:01:28.000 270 33485.95 540.12 2280.95 31.40 2014-09-27 21:01:29.000 270 33485.99 540.13 2280.93 31.40 2014-09-27 21:01:30.000 270 33485.86 540.09 2280.84 31.40 2014-09-27 21:01:31.000 270 33485.98 540.14 2280.94 31.40 2014-09-27 21:01:32.000 270 33485.91 540.11 2280.89 31.41 2014-09-27 21:01:33.000 270 33485.91 540.10 2280.89 31.40 2014-09-27 21:01:34.000 270 33485.93 540.09 2280.86 31.40 2014-09-27 21:01:35.000 270 33486.03 540.05 2280.83 31.40 2014-09-27 21:01:36.000 270 33485.93 540.07 2280.89 31.40 2014-09-27 21:01:37.000 270 33485.94 540.10 2280.98 31.41 2014-09-27 21:01:38.000 270 33485.96 540.12 2280.86 31.40 2014-09-27 21:01:39.000 270 33485.94 540.10 2280.92 31.40 2014-09-27 21:01:40.000 270 33486.00 540.15 2280.97 31.40 2014-09-27 21:01:41.000 270 33486.02 540.04 2280.88 31.40 2014-09-27 21:01:42.000 270 33486.02 540.10 2280.83 31.41 2014-09-27 21:01:43.000 270 33485.95 540.09 2280.84 31.41 2014-09-27 21:01:44.000 270 33486.04 540.06 2280.85 31.41 2014-09-27 21:01:45.000 270 33485.95 540.10 2280.84 31.40 2014-09-27 21:01:46.000 270 33486.04 540.14 2280.87 31.41 2014-09-27 21:01:47.000 270 33485.88 540.11 2280.90 31.40 2014-09-27 21:01:48.000 270 33486.09 540.09 2280.86 31.41 2014-09-27 21:01:49.000 270 33485.97 540.05 2280.93 31.40 2014-09-27 21:01:50.000 270 33485.96 540.09 2280.90 31.41 2014-09-27 21:01:51.000 270 33486.04 540.08 2280.80 31.41 2014-09-27 21:01:52.000 270 33486.05 540.06 2280.89 31.41 2014-09-27 21:01:53.000 270 33486.08 540.09 2280.99 31.41 2014-09-27 21:01:54.000 270 33486.09 540.09 2280.99 31.41 2014-09-27 21:01:55.000 270 33486.15 540.06 2280.96 31.41 2014-09-27 21:01:56.000 270 33486.07 540.07 2280.89 31.41 2014-09-27 21:01:57.000 270 33486.06 540.10 2280.94 31.41 2014-09-27 21:01:58.000 270 33486.09 540.07 2281.01 31.41 2014-09-27 21:01:59.000 270 33486.07 540.07 2280.93 31.40 2014-09-27 21:02:00.000 270 33486.14 540.09 2280.92 31.41 2014-09-27 21:02:00.000 270 33486.03 540.08 2280.87 31.41 2014-09-27 21:02:02.000 270 33486.06 540.07 2280.89 31.41 2014-09-27 21:02:03.000 270 33486.12 540.02 2280.93 31.40 2014-09-27 21:02:04.000 270 33486.02 540.09 2280.91 31.41 2014-09-27 21:02:05.000 270 33486.00 540.06 2280.94 31.40 2014-09-27 21:02:06.000 270 33486.15 540.06 2280.93 31.41 2014-09-27 21:02:07.000 270 33486.03 540.06 2280.88 31.40 2014-09-27 21:02:08.000 270 33486.12 540.06 2280.95 31.41 2014-09-27 21:02:09.000 270 33486.11 540.09 2280.91 31.41 2014-09-27 21:02:10.000 270 33486.05 540.06 2280.93 31.41 2014-09-27 21:02:11.000 270 33486.02 540.07 2280.87 31.41 2014-09-27 21:02:12.000 270 33486.15 540.04 2280.86 31.41 2014-09-27 21:02:13.000 270 33486.11 540.09 2280.92 31.41 2014-09-27 21:02:13.000 270 33486.13 540.08 2280.87 31.41 2014-09-27 21:02:15.000 270 33486.09 540.06 2280.93 31.41 2014-09-27 21:02:16.000 270 33486.11 540.07 2280.90 31.41 2014-09-27 21:02:17.000 270 33486.14 540.06 2280.95 31.41 2014-09-27 21:02:18.000 270 33486.15 540.04 2280.89 31.41 2014-09-27 21:02:19.000 270 33486.09 540.05 2280.88 31.41 2014-09-27 21:02:20.000 270 33486.18 540.08 2280.89 31.41 2014-09-27 21:02:21.000 270 33486.09 540.05 2280.94 31.41 2014-09-27 21:02:22.000 270 33486.07 540.05 2280.97 31.41 2014-09-27 21:02:23.000 270 33486.17 540.04 2280.86 31.40 2014-09-27 21:02:24.000 270 33486.11 540.06 2280.91 31.41 2014-09-27 21:02:25.000 270 33486.13 540.04 2280.91 31.41 2014-09-27 21:02:26.000 270 33486.15 540.04 2280.84 31.41 2014-09-27 21:02:27.000 270 33486.14 540.07 2280.92 31.41 2014-09-27 21:02:28.000 270 33486.14 540.06 2280.90 31.41 2014-09-27 21:02:29.000 270 33486.03 540.07 2280.93 31.41 2014-09-27 21:02:30.000 270 33486.12 540.09 2280.93 31.40 2014-09-27 21:02:31.000 270 33486.24 540.10 2280.90 31.41 2014-09-27 21:02:32.000 270 33486.06 540.08 2280.97 31.41 2014-09-27 21:02:33.000 270 33486.07 540.07 2280.92 31.41 2014-09-27 21:02:34.000 270 33486.21 540.02 2280.89 31.41 2014-09-27 21:02:35.000 270 33486.17 540.08 2280.90 31.40 2014-09-27 21:02:36.000 270 33486.31 540.10 2281.00 31.41 2014-09-27 21:02:37.000 270 33486.21 540.07 2280.92 31.41 2014-09-27 21:02:38.000 270 33486.19 540.07 2280.93 31.41 2014-09-27 21:02:39.000 270 33486.24 540.10 2280.92 31.41 2014-09-27 21:02:40.000 270 33486.14 540.07 2280.96 31.41 2014-09-27 21:02:41.000 270 33486.18 540.11 2280.80 31.41 2014-09-27 21:02:42.000 270 33486.13 540.10 2280.92 31.41 2014-09-27 21:02:43.000 270 33486.28 540.05 2280.90 31.41 2014-09-27 21:02:44.000 270 33486.21 540.04 2280.90 31.41 2014-09-27 21:02:45.000 270 33486.21 540.06 2280.84 31.41 2014-09-27 21:02:46.000 270 33486.21 540.07 2280.92 31.41 2014-09-27 21:02:47.000 270 33486.22 540.04 2280.93 31.41 2014-09-27 21:02:48.000 270 33486.25 540.11 2280.96 31.41 2014-09-27 21:02:49.000 270 33486.09 540.04 2280.96 31.41 2014-09-27 21:02:50.000 270 33486.21 540.02 2280.96 31.41 2014-09-27 21:02:51.000 270 33486.27 540.04 2280.90 31.41 2014-09-27 21:02:52.000 270 33486.25 540.01 2280.92 31.41 2014-09-27 21:02:53.000 270 33486.12 540.02 2280.94 31.40 2014-09-27 21:02:54.000 270 33486.26 540.05 2280.91 31.41 2014-09-27 21:02:54.000 270 33486.18 540.07 2280.89 31.41 2014-09-27 21:02:56.000 270 33486.14 540.06 2280.89 31.41 2014-09-27 21:02:57.000 270 33486.20 540.04 2280.92 31.41 2014-09-27 21:02:58.000 270 33486.10 540.09 2281.01 31.41 2014-09-27 21:02:59.000 270 33486.12 540.11 2280.92 31.41 2014-09-27 21:03:00.000 270 33486.14 540.07 2280.90 31.41 2014-09-27 21:03:01.000 270 33486.18 540.06 2280.88 31.41 2014-09-27 21:03:02.000 270 33486.17 540.05 2280.92 31.41 2014-09-27 21:03:03.000 270 33486.13 540.04 2280.97 31.41 2014-09-27 21:03:04.000 270 33486.12 540.09 2280.90 31.40 2014-09-27 21:03:05.000 270 33486.18 540.08 2280.97 31.41 2014-09-27 21:03:06.000 270 33486.25 540.06 2280.87 31.41 2014-09-27 21:03:07.000 270 33486.20 540.08 2280.98 31.41 2014-09-27 21:03:07.000 270 33486.18 540.11 2280.95 31.41 2014-09-27 21:03:09.000 270 33486.19 540.07 2280.95 31.41 2014-09-27 21:03:10.000 270 33486.22 540.08 2280.93 31.41 2014-09-27 21:03:11.000 270 33486.18 540.03 2280.90 31.41 2014-09-27 21:03:12.000 270 33486.21 540.05 2281.02 31.41 2014-09-27 21:03:13.000 270 33486.24 540.05 2281.03 31.41 2014-09-27 21:03:14.000 270 33486.19 540.04 2280.97 31.41 2014-09-27 21:03:15.000 270 33486.25 540.11 2280.95 31.41 2014-09-27 21:03:16.000 270 33486.20 540.07 2280.85 31.41 2014-09-27 21:03:17.000 270 33486.12 540.10 2280.90 31.41 2014-09-27 21:03:18.000 270 33486.22 540.07 2280.95 31.41 2014-09-27 21:03:19.000 270 33486.18 540.11 2280.97 31.41 2014-09-27 21:03:20.000 270 33486.20 540.09 2280.99 31.41 2014-09-27 21:03:21.000 270 33486.17 540.11 2280.98 31.41 2014-09-27 21:03:22.000 270 33486.17 540.04 2280.96 31.41 2014-09-27 21:03:23.000 270 33486.21 540.06 2280.93 31.41 2014-09-27 21:03:24.000 270 33486.14 540.08 2280.90 31.41 2014-09-27 21:03:25.000 270 33486.17 540.04 2280.95 31.41 2014-09-27 21:03:26.000 270 33486.17 540.04 2280.99 31.41 2014-09-27 21:03:27.000 270 33486.19 540.11 2280.98 31.41 2014-09-27 21:03:28.000 270 33486.17 540.07 2280.97 31.41 2014-09-27 21:03:29.000 270 33486.21 540.08 2280.99 31.41 2014-09-27 21:03:30.000 270 33486.21 540.10 2280.95 31.41 2014-09-27 21:03:31.000 270 33486.10 540.07 2280.96 31.41 2014-09-27 21:03:32.000 270 33486.22 540.09 2280.99 31.41 2014-09-27 21:03:33.000 270 33486.10 540.10 2280.89 31.41 2014-09-27 21:03:34.000 270 33486.14 540.08 2280.97 31.41 2014-09-27 21:03:35.000 270 33486.25 540.10 2280.96 31.41 2014-09-27 21:03:36.000 270 33486.13 540.07 2280.93 31.41 2014-09-27 21:03:37.000 270 33486.25 540.06 2280.97 31.41 2014-09-27 21:03:38.000 270 33486.22 540.07 2280.97 31.41 2014-09-27 21:03:39.000 270 33486.22 540.10 2280.95 31.41 2014-09-27 21:03:40.000 270 33486.22 540.08 2280.96 31.41 2014-09-27 21:03:41.000 270 33486.27 540.10 2280.97 31.41 2014-09-27 21:03:42.000 270 33486.18 540.12 2281.02 31.41 2014-09-27 21:03:43.000 270 33486.22 540.10 2280.99 31.41 2014-09-27 21:03:44.000 270 33486.24 540.09 2280.93 31.41 2014-09-27 21:03:45.000 270 33486.21 540.10 2280.96 31.41 2014-09-27 21:03:46.000 270 33486.16 540.08 2280.96 31.41 2014-09-27 21:03:47.000 270 33486.09 540.09 2280.99 31.41 2014-09-27 21:03:48.000 270 33486.30 540.12 2281.01 31.41 2014-09-27 21:03:48.000 270 33486.14 540.08 2281.01 31.41 2014-09-27 21:03:50.000 270 33486.18 540.08 2281.06 31.41 2014-09-27 21:03:51.000 270 33486.17 540.10 2280.98 31.41 2014-09-27 21:03:52.000 270 33486.19 540.15 2280.97 31.41 2014-09-27 21:03:53.000 270 33486.19 540.12 2281.03 31.41 2014-09-27 21:03:54.000 270 33486.15 540.15 2281.06 31.41 2014-09-27 21:03:55.000 270 33486.13 540.08 2281.08 31.41 2014-09-27 21:03:56.000 270 33486.10 540.09 2281.03 31.41 2014-09-27 21:03:57.000 270 33486.17 540.11 2281.09 31.41 2014-09-27 21:03:58.000 270 33486.19 540.09 2281.01 31.41 2014-09-27 21:03:59.000 270 33486.19 540.12 2281.06 31.41 2014-09-27 21:04:00.000 270 33486.03 540.11 2280.99 31.41 2014-09-27 21:04:01.000 270 33486.19 540.07 2281.01 31.41 2014-09-27 21:04:01.000 270 33486.12 540.05 2280.96 31.41 2014-09-27 21:04:03.000 270 33486.22 540.12 2281.03 31.41 2014-09-27 21:04:04.000 270 33486.18 540.10 2281.05 31.41 2014-09-27 21:04:05.000 270 33486.23 540.07 2281.02 31.41 2014-09-27 21:04:06.000 270 33486.06 540.17 2280.99 31.41 2014-09-27 21:04:07.000 270 33486.17 540.10 2281.07 31.41 2014-09-27 21:04:08.000 270 33486.17 540.09 2281.04 31.41 2014-09-27 21:04:09.000 270 33486.24 540.11 2280.99 31.41 2014-09-27 21:04:10.000 270 33486.17 540.12 2280.96 31.41 2014-09-27 21:04:11.000 270 33486.21 540.08 2281.00 31.41 2014-09-27 21:04:12.000 270 33486.05 540.10 2281.04 31.41 2014-09-27 21:04:13.000 270 33486.18 540.10 2280.92 31.41 2014-09-27 21:04:14.000 270 33486.21 540.10 2280.96 31.41 2014-09-27 21:04:15.000 270 33486.13 540.10 2280.99 31.41 2014-09-27 21:04:16.000 270 33486.21 540.11 2280.96 31.41 2014-09-27 21:04:17.000 270 33486.11 540.11 2281.05 31.41 2014-09-27 21:04:18.000 270 33486.22 540.10 2281.02 31.41 2014-09-27 21:04:19.000 270 33486.21 540.12 2281.03 31.41 2014-09-27 21:04:20.000 270 33486.14 540.10 2281.02 31.41 2014-09-27 21:04:21.000 270 33486.11 540.11 2281.02 31.41 2014-09-27 21:04:22.000 270 33486.18 540.11 2281.00 31.41 2014-09-27 21:04:23.000 270 33486.15 540.12 2280.97 31.41 2014-09-27 21:04:24.000 270 33486.17 540.12 2281.04 31.41 2014-09-27 21:04:25.000 270 33486.11 540.15 2280.99 31.41 2014-09-27 21:04:26.000 270 33486.21 540.17 2281.05 31.41 2014-09-27 21:04:27.000 270 33486.17 540.15 2281.05 31.41 2014-09-27 21:04:28.000 270 33486.16 540.16 2281.10 31.41 2014-09-27 21:04:29.000 270 33486.19 540.15 2281.06 31.41 2014-09-27 21:04:30.000 270 33486.13 540.12 2281.03 31.41 2014-09-27 21:04:31.000 270 33486.11 540.16 2281.05 31.41 2014-09-27 21:04:32.000 270 33486.17 540.16 2281.01 31.41 2014-09-27 21:04:33.000 270 33486.15 540.14 2281.06 31.41 2014-09-27 21:04:34.000 270 33486.21 540.12 2281.09 31.41 2014-09-27 21:04:35.000 270 33486.17 540.10 2281.01 31.41 2014-09-27 21:04:36.000 270 33486.16 540.16 2280.98 31.41 2014-09-27 21:04:37.000 270 33486.17 540.19 2281.01 31.41 2014-09-27 21:04:38.000 270 33486.17 540.18 2281.00 31.41 2014-09-27 21:04:39.000 270 33486.27 540.12 2280.99 31.41 2014-09-27 21:04:40.000 270 33486.19 540.15 2281.05 31.41 2014-09-27 21:04:41.000 270 33486.21 540.12 2281.05 31.41 2014-09-27 21:04:42.000 270 33486.18 540.12 2281.03 31.41 2014-09-27 21:04:42.000 270 33486.22 540.12 2281.02 31.41 2014-09-27 21:04:44.000 270 33486.20 540.14 2281.03 31.41 2014-09-27 21:04:45.000 270 33486.22 540.15 2281.07 31.41 2014-09-27 21:04:46.000 270 33486.15 540.11 2281.01 31.41 2014-09-27 21:04:47.000 270 33486.09 540.17 2280.99 31.41 2014-09-27 21:04:48.000 270 33486.25 540.15 2281.09 31.41 2014-09-27 21:04:49.000 270 33486.22 540.15 2281.07 31.41 2014-09-27 21:04:50.000 270 33486.19 540.14 2281.01 31.41 2014-09-27 21:04:51.000 270 33486.22 540.17 2281.05 31.41 2014-09-27 21:04:52.000 270 33486.15 540.14 2281.08 31.41 2014-09-27 21:04:53.000 270 33486.18 540.14 2281.03 31.41 2014-09-27 21:04:54.000 270 33486.25 540.15 2281.11 31.41 2014-09-27 21:04:55.000 270 33486.09 540.12 2281.08 31.41 2014-09-27 21:04:55.000 270 33486.17 540.14 2281.08 31.41 2014-09-27 21:04:57.000 270 33486.25 540.17 2281.02 31.41 2014-09-27 21:04:58.000 270 33486.18 540.15 2281.02 31.41 2014-09-27 21:04:59.000 270 33486.18 540.15 2281.02 31.41 2014-09-27 21:05:00.000 270 33486.10 540.15 2281.03 31.41 2014-09-27 21:05:01.000 270 33486.14 540.11 2281.12 31.41 2014-09-27 21:05:02.000 270 33486.15 540.07 2280.98 31.41 2014-09-27 21:05:03.000 270 33486.25 540.15 2281.01 31.41 2014-09-27 21:05:04.000 270 33486.27 540.18 2281.05 31.41 2014-09-27 21:05:05.000 270 33486.36 540.12 2281.11 31.41 2014-09-27 21:05:06.000 270 33486.17 540.16 2281.00 31.41 2014-09-27 21:05:07.000 270 33486.25 540.13 2281.05 31.41 2014-09-27 21:05:08.000 270 33486.15 540.14 2281.09 31.41 2014-09-27 21:05:09.000 270 33486.22 540.15 2281.05 31.41 2014-09-27 21:05:10.000 270 33486.19 540.16 2281.05 31.41 2014-09-27 21:05:11.000 270 33486.18 540.15 2281.06 31.41 2014-09-27 21:05:12.000 270 33486.07 540.20 2281.08 31.41 2014-09-27 21:05:13.000 270 33486.17 540.18 2281.09 31.41 2014-09-27 21:05:14.000 270 33486.15 540.20 2281.12 31.41 2014-09-27 21:05:15.000 270 33486.14 540.17 2281.07 31.41 2014-09-27 21:05:16.000 270 33486.18 540.19 2280.97 31.41 2014-09-27 21:05:17.000 270 33486.22 540.19 2281.05 31.41 2014-09-27 21:05:18.000 270 33486.12 540.15 2281.02 31.41 2014-09-27 21:05:19.000 270 33486.15 540.15 2281.10 31.41 2014-09-27 21:05:20.000 270 33486.11 540.16 2281.05 31.41 2014-09-27 21:05:21.000 270 33486.21 540.18 2281.02 31.41 2014-09-27 21:05:22.000 270 33486.24 540.13 2281.08 31.41 2014-09-27 21:05:23.000 270 33486.32 540.11 2280.97 31.41 2014-09-27 21:05:24.000 270 33486.19 540.16 2281.06 31.41 2014-09-27 21:05:25.000 270 33486.25 540.12 2281.06 31.41 2014-09-27 21:05:26.000 270 33486.18 540.16 2281.01 31.41 2014-09-27 21:05:27.000 270 33486.27 540.11 2281.02 31.41 2014-09-27 21:05:28.000 270 33486.24 540.19 2281.03 31.41 2014-09-27 21:05:29.000 270 33486.24 540.19 2281.03 31.41 2014-09-27 21:05:30.000 270 33486.30 540.14 2281.03 31.41 2014-09-27 21:05:31.000 270 33486.28 540.14 2281.00 31.41 2014-09-27 21:05:32.000 270 33486.19 540.13 2281.05 31.41 2014-09-27 21:05:33.000 270 33486.25 540.15 2280.99 31.41 2014-09-27 21:05:34.000 270 33486.26 540.12 2281.13 31.41 2014-09-27 21:05:35.000 270 33486.17 540.16 2281.07 31.41 2014-09-27 21:05:36.000 270 33486.15 540.15 2281.02 31.41 2014-09-27 21:05:36.000 270 33486.22 540.14 2280.95 31.41 2014-09-27 21:05:38.000 270 33486.15 540.18 2281.01 31.41 2014-09-27 21:05:39.000 270 33486.25 540.15 2280.99 31.41 2014-09-27 21:05:40.000 270 33486.23 540.11 2281.02 31.41 2014-09-27 21:05:41.000 270 33486.15 540.16 2281.11 31.41 2014-09-27 21:05:42.000 270 33486.22 540.16 2281.01 31.41 2014-09-27 21:05:43.000 270 33486.18 540.13 2281.03 31.41 2014-09-27 21:05:44.000 270 33486.20 540.12 2281.03 31.41 2014-09-27 21:05:45.000 270 33486.25 540.14 2280.99 31.41 2014-09-27 21:05:46.000 270 33486.28 540.16 2280.96 31.41 2014-09-27 21:05:47.000 270 33486.21 540.17 2280.99 31.41 2014-09-27 21:05:48.000 270 33486.21 540.12 2281.09 31.41 2014-09-27 21:05:49.000 270 33486.28 540.15 2281.02 31.41 2014-09-27 21:05:49.000 270 33486.25 540.12 2281.01 31.41 2014-09-27 21:05:51.000 270 33486.33 540.15 2281.07 31.41 2014-09-27 21:05:52.000 270 33486.24 540.14 2281.02 31.41 2014-09-27 21:05:53.000 270 33486.21 540.17 2280.98 31.41 2014-09-27 21:05:54.000 270 33486.17 540.15 2281.11 31.41 2014-09-27 21:05:55.000 270 33486.22 540.12 2280.95 31.41 2014-09-27 21:05:56.000 270 33486.28 540.14 2281.02 31.41 2014-09-27 21:05:57.000 270 33486.23 540.08 2281.01 31.41 2014-09-27 21:05:58.000 270 33486.18 540.16 2281.04 31.41 2014-09-27 21:05:59.000 270 33486.27 540.10 2281.04 31.41 2014-09-27 21:06:00.000 270 33486.24 540.14 2281.01 31.41 2014-09-27 21:06:01.000 270 33486.24 540.14 2281.10 31.41 2014-09-27 21:06:02.000 270 33486.18 540.10 2281.03 31.41 2014-09-27 21:06:03.000 270 33486.19 540.12 2281.04 31.41 2014-09-27 21:06:04.000 270 33486.24 540.14 2281.07 31.41 2014-09-27 21:06:05.000 270 33486.12 540.16 2281.01 31.41 2014-09-27 21:06:06.000 270 33486.29 540.13 2281.01 31.41 2014-09-27 21:06:07.000 270 33486.19 540.14 2281.07 31.41 2014-09-27 21:06:08.000 270 33486.28 540.10 2281.06 31.41 2014-09-27 21:06:09.000 270 33486.15 540.15 2281.06 31.41 2014-09-27 21:06:10.000 270 33486.24 540.14 2280.95 31.41 2014-09-27 21:06:11.000 270 33486.25 540.13 2281.03 31.41 2014-09-27 21:06:12.000 270 33486.16 540.18 2281.11 31.41 2014-09-27 21:06:13.000 270 33486.25 540.15 2281.05 31.41 2014-09-27 21:06:14.000 270 33486.23 540.12 2281.08 31.41 2014-09-27 21:06:15.000 270 33486.24 540.10 2280.96 31.41 2014-09-27 21:06:16.000 270 33486.25 540.12 2281.08 31.41 2014-09-27 21:06:17.000 270 33486.31 540.12 2281.02 31.41 2014-09-27 21:06:18.000 270 33486.30 540.15 2281.03 31.41 2014-09-27 21:06:19.000 270 33486.27 540.09 2281.02 31.41 2014-09-27 21:06:20.000 270 33486.24 540.10 2281.03 31.41 2014-09-27 21:06:21.000 270 33486.26 540.15 2281.06 31.41 2014-09-27 21:06:22.000 270 33486.34 540.14 2281.03 31.41 2014-09-27 21:06:23.000 270 33486.32 540.18 2281.09 31.41 2014-09-27 21:06:24.000 270 33486.31 540.13 2281.00 31.41 2014-09-27 21:06:25.000 270 33486.21 540.15 2281.04 31.41 2014-09-27 21:06:26.000 270 33486.27 540.13 2281.05 31.41 2014-09-27 21:06:27.000 270 33486.33 540.12 2281.04 31.41 2014-09-27 21:06:28.000 270 33486.28 540.12 2280.96 31.41 2014-09-27 21:06:29.000 270 33486.23 540.14 2281.10 31.41 2014-09-27 21:06:30.000 270 33486.36 540.14 2281.03 31.41 2014-09-27 21:06:30.000 270 33486.20 540.17 2281.05 31.41 2014-09-27 21:06:32.000 270 33486.24 540.16 2281.07 31.41 2014-09-27 21:06:33.000 270 33486.25 540.15 2281.11 31.41 2014-09-27 21:06:34.000 270 33486.31 540.16 2280.95 31.41 2014-09-27 21:06:35.000 270 33486.32 540.13 2281.03 31.41 2014-09-27 21:06:36.000 270 33486.43 540.14 2281.02 31.41 2014-09-27 21:06:37.000 270 33486.35 540.15 2281.03 31.41 2014-09-27 21:06:38.000 270 33486.38 540.15 2281.03 31.41 2014-09-27 21:06:39.000 270 33486.39 540.18 2281.00 31.41 2014-09-27 21:06:40.000 270 33486.29 540.14 2281.01 31.41 2014-09-27 21:06:41.000 270 33486.34 540.15 2280.95 31.41 2014-09-27 21:06:42.000 270 33486.40 540.16 2281.05 31.41 2014-09-27 21:06:43.000 270 33486.43 540.16 2281.08 31.41 2014-09-27 21:06:43.000 270 33486.41 540.12 2280.97 31.41 2014-09-27 21:06:45.000 270 33486.38 540.18 2281.07 31.41 2014-09-27 21:06:46.000 270 33486.41 540.13 2281.09 31.41 2014-09-27 21:06:47.000 270 33486.48 540.11 2280.97 31.41 2014-09-27 21:06:48.000 270 33486.35 540.16 2281.02 31.41 2014-09-27 21:06:49.000 270 33486.39 540.16 2280.99 31.41 2014-09-27 21:06:50.000 270 33486.40 540.15 2281.08 31.41 2014-09-27 21:06:51.000 270 33486.40 540.13 2281.09 31.41 2014-09-27 21:06:52.000 270 33486.42 540.13 2281.13 31.41 2014-09-27 21:06:53.000 270 33486.37 540.11 2281.04 31.41 2014-09-27 21:06:54.000 270 33486.56 540.19 2281.02 31.41 2014-09-27 21:06:55.000 270 33486.43 540.13 2281.07 31.41 2014-09-27 21:06:56.000 270 33486.41 540.12 2281.05 31.41 2014-09-27 21:06:57.000 270 33486.39 540.18 2281.08 31.41 2014-09-27 21:06:58.000 270 33486.53 540.15 2281.02 31.41 2014-09-27 21:06:59.000 270 33486.42 540.15 2281.07 31.41 2014-09-27 21:07:00.000 270 33486.54 540.14 2281.05 31.41 2014-09-27 21:07:01.000 270 33486.36 540.15 2281.05 31.41 2014-09-27 21:07:02.000 270 33486.34 540.12 2281.00 31.41 2014-09-27 21:07:03.000 270 33486.34 540.19 2281.06 31.41 2014-09-27 21:07:04.000 270 33486.38 540.15 2281.01 31.41 2014-09-27 21:07:05.000 270 33486.52 540.15 2280.94 31.41 2014-09-27 21:07:06.000 270 33486.40 540.16 2281.07 31.41 2014-09-27 21:07:07.000 270 33486.51 540.13 2281.01 31.41 2014-09-27 21:07:08.000 270 33486.43 540.17 2280.97 31.41 2014-09-27 21:07:09.000 270 33486.49 540.15 2281.04 31.41 2014-09-27 21:07:10.000 270 33486.44 540.16 2280.97 31.41 2014-09-27 21:07:11.000 270 33486.43 540.16 2281.00 31.41 2014-09-27 21:07:12.000 270 33486.41 540.18 2281.01 31.41 2014-09-27 21:07:13.000 270 33486.46 540.17 2281.00 31.41 2014-09-27 21:07:14.000 270 33486.52 540.16 2281.03 31.41 2014-09-27 21:07:15.000 270 33486.47 540.16 2281.09 31.41 2014-09-27 21:07:16.000 270 33486.44 540.16 2281.11 31.41 2014-09-27 21:07:17.000 270 33486.46 540.13 2281.05 31.41 2014-09-27 21:07:18.000 270 33486.52 540.15 2280.97 31.41 2014-09-27 21:07:19.000 270 33486.42 540.15 2281.00 31.41 2014-09-27 21:07:20.000 270 33486.44 540.13 2280.97 31.41 2014-09-27 21:07:21.000 270 33486.51 540.15 2280.98 31.41 2014-09-27 21:07:22.000 270 33486.49 540.18 2281.05 31.41 2014-09-27 21:07:23.000 270 33486.48 540.17 2281.02 31.41 2014-09-27 21:07:24.000 270 33486.50 540.17 2280.98 31.41 2014-09-27 21:07:24.000 270 33486.45 540.18 2280.95 31.41 2014-09-27 21:07:26.000 270 33486.49 540.15 2281.02 31.41 2014-09-27 21:07:27.000 270 33486.47 540.16 2281.03 31.41 2014-09-27 21:07:28.000 270 33486.56 540.14 2281.07 31.41 2014-09-27 21:07:29.000 270 33486.43 540.17 2281.06 31.41 2014-09-27 21:07:30.000 270 33486.55 540.19 2281.04 31.41 2014-09-27 21:07:31.000 270 33486.46 540.16 2281.07 31.41 2014-09-27 21:07:32.000 270 33486.50 540.16 2281.02 31.41 2014-09-27 21:07:33.000 270 33486.44 540.18 2280.96 31.41 2014-09-27 21:07:34.000 270 33486.58 540.18 2281.04 31.41 2014-09-27 21:07:35.000 270 33486.56 540.15 2280.99 31.41 2014-09-27 21:07:36.000 270 33486.47 540.16 2280.95 31.41 2014-09-27 21:07:37.000 270 33486.54 540.17 2281.03 31.41 2014-09-27 21:07:37.000 270 33486.47 540.19 2280.99 31.41 2014-09-27 21:07:39.000 270 33486.54 540.18 2281.14 31.41 2014-09-27 21:07:40.000 270 33486.50 540.16 2280.99 31.41 2014-09-27 21:07:41.000 270 33486.48 540.18 2281.14 31.41 2014-09-27 21:07:42.000 270 33486.45 540.16 2280.98 31.41 2014-09-27 21:07:43.000 270 33486.53 540.20 2281.12 31.41 2014-09-27 21:07:44.000 270 33486.47 540.20 2281.01 31.41 2014-09-27 21:07:45.000 270 33486.49 540.15 2281.09 31.41 2014-09-27 21:07:46.000 270 33486.52 540.18 2281.09 31.41 2014-09-27 21:07:47.000 270 33486.54 540.21 2281.03 31.41 2014-09-27 21:07:48.000 270 33486.57 540.16 2281.00 31.41 2014-09-27 21:07:49.000 270 33486.55 540.13 2281.08 31.41 2014-09-27 21:07:50.000 270 33486.46 540.15 2281.02 31.41 2014-09-27 21:07:51.000 270 33486.63 540.18 2281.08 31.41 2014-09-27 21:07:52.000 270 33486.55 540.18 2281.07 31.41 2014-09-27 21:07:53.000 270 33486.50 540.18 2281.05 31.41 2014-09-27 21:07:54.000 270 33486.58 540.16 2281.07 31.41 2014-09-27 21:07:55.000 270 33486.54 540.20 2281.07 31.41 2014-09-27 21:07:56.000 270 33486.56 540.20 2281.07 31.41 2014-09-27 21:07:57.000 270 33486.68 540.17 2281.02 31.41 2014-09-27 21:07:58.000 270 33486.55 540.14 2281.02 31.41 2014-09-27 21:07:59.000 270 33486.54 540.20 2281.02 31.41 2014-09-27 21:08:00.000 270 33486.63 540.14 2281.08 31.41 2014-09-27 21:08:01.000 270 33486.58 540.19 2281.09 31.41 2014-09-27 21:08:02.000 270 33486.58 540.16 2281.05 31.41 2014-09-27 21:08:03.000 270 33486.60 540.19 2281.05 31.41 2014-09-27 21:08:04.000 270 33486.59 540.20 2281.11 31.41 2014-09-27 21:08:05.000 270 33486.57 540.19 2280.97 31.41 2014-09-27 21:08:06.000 270 33486.57 540.16 2281.01 31.41 2014-09-27 21:08:07.000 270 33486.64 540.19 2281.09 31.41 2014-09-27 21:08:08.000 270 33486.58 540.18 2281.06 31.41 2014-09-27 21:08:09.000 270 33486.61 540.20 2281.15 31.41 2014-09-27 21:08:10.000 270 33486.61 540.20 2281.05 31.41 2014-09-27 21:08:11.000 270 33486.65 540.17 2281.05 31.41 2014-09-27 21:08:12.000 270 33486.59 540.18 2281.11 31.41 2014-09-27 21:08:13.000 270 33486.65 540.15 2281.07 31.41 2014-09-27 21:08:14.000 270 33486.67 540.12 2281.00 31.41 2014-09-27 21:08:15.000 270 33486.65 540.19 2281.07 31.41 2014-09-27 21:08:16.000 270 33486.70 540.13 2281.04 31.41 2014-09-27 21:08:17.000 270 33486.69 540.12 2281.12 31.41 2014-09-27 21:08:18.000 270 33486.66 540.10 2281.09 31.41 2014-09-27 21:08:18.000 270 33486.65 540.16 2281.13 31.41 2014-09-27 21:08:20.000 270 33486.67 540.19 2281.05 31.41 2014-09-27 21:08:21.000 270 33486.75 540.16 2281.01 31.41 2014-09-27 21:08:22.000 270 33486.66 540.21 2281.05 31.41 2014-09-27 21:08:23.000 270 33486.65 540.16 2281.11 31.41 2014-09-27 21:08:24.000 270 33486.68 540.20 2281.02 31.41 2014-09-27 21:08:25.000 270 33486.69 540.19 2280.98 31.41 2014-09-27 21:08:26.000 270 33486.72 540.15 2280.98 31.41 2014-09-27 21:08:27.000 270 33486.73 540.23 2281.08 31.41 2014-09-27 21:08:28.000 270 33486.75 540.17 2281.09 31.41 2014-09-27 21:08:29.000 270 33486.84 540.20 2280.98 31.41 2014-09-27 21:08:30.000 270 33486.79 540.18 2280.99 31.41 2014-09-27 21:08:31.000 270 33486.83 540.18 2281.01 31.41 2014-09-27 21:08:31.000 270 33486.73 540.15 2281.01 31.41 2014-09-27 21:08:33.000 270 33486.72 540.15 2280.94 31.41 2014-09-27 21:08:34.000 270 33486.78 540.21 2281.14 31.41 2014-09-27 21:08:35.000 270 33486.72 540.21 2281.05 31.41 2014-09-27 21:08:36.000 270 33486.80 540.22 2281.02 31.41 2014-09-27 21:08:37.000 270 33486.78 540.18 2281.01 31.41 2014-09-27 21:08:38.000 270 33486.78 540.18 2281.09 31.41 2014-09-27 21:08:39.000 270 33486.80 540.15 2281.05 31.41 2014-09-27 21:08:40.000 270 33486.77 540.22 2281.00 31.41 2014-09-27 21:08:41.000 270 33486.75 540.17 2281.07 31.41 2014-09-27 21:08:42.000 270 33486.93 540.17 2281.02 31.41 2014-09-27 21:08:43.000 270 33486.78 540.17 2281.05 31.41 2014-09-27 21:08:44.000 270 33486.83 540.17 2281.08 31.41 2014-09-27 21:08:45.000 270 33486.82 540.21 2281.02 31.41 2014-09-27 21:08:46.000 270 33486.84 540.21 2280.94 31.41 2014-09-27 21:08:47.000 270 33486.80 540.20 2281.09 31.41 2014-09-27 21:08:48.000 270 33486.77 540.19 2280.96 31.41 2014-09-27 21:08:49.000 270 33486.82 540.23 2281.02 31.41 2014-09-27 21:08:50.000 270 33486.78 540.21 2280.95 31.41 2014-09-27 21:08:51.000 270 33486.80 540.24 2281.08 31.41 2014-09-27 21:08:52.000 270 33486.80 540.22 2281.01 31.41 2014-09-27 21:08:53.000 270 33486.71 540.26 2281.06 31.41 2014-09-27 21:08:54.000 270 33486.84 540.24 2280.95 31.41 2014-09-27 21:08:55.000 270 33486.84 540.22 2280.99 31.41 2014-09-27 21:08:56.000 270 33486.80 540.21 2281.00 31.41 2014-09-27 21:08:57.000 270 33486.88 540.23 2281.07 31.41 2014-09-27 21:08:58.000 270 33486.87 540.22 2281.01 31.41 2014-09-27 21:08:59.000 270 33486.81 540.23 2281.00 31.41 2014-09-27 21:09:00.000 270 33486.74 540.24 2281.12 31.41 2014-09-27 21:09:01.000 270 33486.94 540.22 2281.11 31.41 2014-09-27 21:09:02.000 270 33486.78 540.19 2281.08 31.41 2014-09-27 21:09:03.000 270 33486.82 540.24 2281.09 31.41 2014-09-27 21:09:04.000 270 33486.83 540.23 2280.95 31.41 2014-09-27 21:09:05.000 270 33486.79 540.20 2281.12 31.41 2014-09-27 21:09:06.000 270 33486.80 540.23 2280.96 31.41 2014-09-27 21:09:07.000 270 33486.92 540.22 2280.95 31.41 2014-09-27 21:09:08.000 270 33486.92 540.19 2280.98 31.41 2014-09-27 21:09:09.000 270 33486.92 540.24 2281.01 31.41 2014-09-27 21:09:10.000 270 33486.92 540.19 2281.04 31.41 2014-09-27 21:09:11.000 270 33486.90 540.21 2281.01 31.41 2014-09-27 21:09:12.000 270 33486.95 540.21 2281.08 31.41 2014-09-27 21:09:12.000 270 33486.93 540.23 2281.05 31.41 2014-09-27 21:09:14.000 270 33486.95 540.21 2281.03 31.41 2014-09-27 21:09:15.000 270 33486.96 540.18 2281.03 31.41 2014-09-27 21:09:16.000 270 33487.01 540.26 2281.02 31.41 2014-09-27 21:09:17.000 270 33487.02 540.18 2281.04 31.41 2014-09-27 21:09:18.000 270 33486.98 540.22 2281.03 31.41 2014-09-27 21:09:19.000 270 33486.89 540.24 2280.99 31.41 2014-09-27 21:09:20.000 270 33486.93 540.24 2281.06 31.41 2014-09-27 21:09:21.000 270 33486.99 540.23 2281.00 31.41 2014-09-27 21:09:22.000 270 33486.94 540.22 2280.96 31.41 2014-09-27 21:09:23.000 270 33486.99 540.24 2280.99 31.41 2014-09-27 21:09:24.000 270 33486.92 540.28 2281.06 31.41 2014-09-27 21:09:25.000 270 33486.89 540.22 2281.12 31.41 2014-09-27 21:09:25.000 270 33486.96 540.24 2281.04 31.41 2014-09-27 21:09:27.000 270 33486.98 540.25 2281.03 31.41 2014-09-27 21:09:28.000 270 33487.03 540.26 2281.10 31.41 2014-09-27 21:09:29.000 270 33486.99 540.25 2281.07 31.41 2014-09-27 21:09:30.000 270 33487.04 540.25 2280.97 31.41 2014-09-27 21:09:31.000 270 33486.99 540.28 2281.12 31.41 2014-09-27 21:09:32.000 270 33486.97 540.26 2281.09 31.41 2014-09-27 21:09:33.000 270 33487.00 540.28 2281.06 31.41 2014-09-27 21:09:34.000 270 33487.00 540.27 2281.14 31.41 2014-09-27 21:09:35.000 270 33486.93 540.28 2281.05 31.41 2014-09-27 21:09:36.000 270 33487.11 540.28 2280.97 31.41 2014-09-27 21:09:37.000 270 33487.02 540.30 2281.06 31.41 2014-09-27 21:09:38.000 270 33486.97 540.27 2281.07 31.41 2014-09-27 21:09:39.000 270 33487.02 540.29 2280.97 31.41 2014-09-27 21:09:40.000 270 33487.06 540.29 2281.06 31.41 2014-09-27 21:09:41.000 270 33487.04 540.30 2281.09 31.41 2014-09-27 21:09:42.000 270 33487.04 540.29 2281.02 31.41 2014-09-27 21:09:43.000 270 33487.11 540.25 2280.99 31.41 2014-09-27 21:09:44.000 270 33487.09 540.25 2280.91 31.41 2014-09-27 21:09:45.000 270 33487.05 540.33 2280.98 31.41 2014-09-27 21:09:46.000 270 33487.07 540.32 2281.05 31.41 2014-09-27 21:09:47.000 270 33486.94 540.32 2281.06 31.41 2014-09-27 21:09:48.000 270 33487.17 540.28 2281.09 31.41 2014-09-27 21:09:49.000 270 33487.00 540.29 2281.05 31.41 2014-09-27 21:09:50.000 270 33487.08 540.28 2281.01 31.41 2014-09-27 21:09:51.000 270 33487.10 540.34 2281.08 31.41 2014-09-27 21:09:52.000 270 33487.08 540.30 2281.07 31.41 2014-09-27 21:09:53.000 270 33487.04 540.29 2281.11 31.41 2014-09-27 21:09:54.000 270 33486.99 540.32 2281.06 31.41 2014-09-27 21:09:55.000 270 33487.14 540.26 2281.01 31.41 2014-09-27 21:09:56.000 270 33487.05 540.28 2280.98 31.41 2014-09-27 21:09:57.000 270 33487.00 540.37 2280.96 31.41 2014-09-27 21:09:58.000 270 33487.06 540.32 2281.07 31.41 2014-09-27 21:09:59.000 270 33487.08 540.33 2281.03 31.41 2014-09-27 21:10:00.000 270 33487.00 540.36 2280.98 31.41 2014-09-27 21:10:01.000 270 33487.19 540.32 2281.17 31.41 2014-09-27 21:10:02.000 270 33487.14 540.30 2281.09 31.41 2014-09-27 21:10:03.000 270 33487.12 540.31 2281.12 31.41 2014-09-27 21:10:04.000 270 33487.14 540.25 2281.08 31.41 2014-09-27 21:10:05.000 270 33487.16 540.30 2281.07 31.41 2014-09-27 21:10:06.000 270 33487.12 540.29 2281.19 31.41 2014-09-27 21:10:06.000 270 33487.12 540.32 2281.06 31.41 2014-09-27 21:10:08.000 270 33486.99 540.30 2280.99 31.41 2014-09-27 21:10:09.000 270 33487.18 540.31 2281.07 31.41 2014-09-27 21:10:10.000 270 33487.11 540.35 2281.11 31.41 2014-09-27 21:10:11.000 270 33487.12 540.31 2281.10 31.41 2014-09-27 21:10:12.000 270 33487.14 540.33 2281.04 31.41 2014-09-27 21:10:13.000 270 33487.17 540.29 2281.10 31.41 2014-09-27 21:10:14.000 270 33487.13 540.32 2281.12 31.41 2014-09-27 21:10:15.000 270 33487.14 540.32 2281.01 31.41 2014-09-27 21:10:16.000 270 33487.18 540.31 2281.07 31.41 2014-09-27 21:10:17.000 270 33487.06 540.33 2281.04 31.41 2014-09-27 21:10:18.000 270 33487.12 540.36 2281.08 31.41 2014-09-27 21:10:19.000 270 33487.20 540.38 2281.05 31.41 2014-09-27 21:10:19.000 270 33487.09 540.35 2280.97 31.41 2014-09-27 21:10:21.000 270 33487.12 540.34 2281.14 31.41 2014-09-27 21:10:22.000 270 33487.20 540.35 2281.08 31.41 2014-09-27 21:10:23.000 270 33487.25 540.33 2281.14 31.41 2014-09-27 21:10:24.000 270 33487.06 540.36 2281.08 31.41 2014-09-27 21:10:25.000 270 33487.16 540.33 2281.18 31.41 2014-09-27 21:10:26.000 270 33487.20 540.30 2281.12 31.41 2014-09-27 21:10:27.000 270 33487.24 540.36 2281.07 31.41 2014-09-27 21:10:28.000 270 33487.18 540.34 2281.16 31.41 2014-09-27 21:10:29.000 270 33487.22 540.33 2281.03 31.41 2014-09-27 21:10:30.000 270 33487.20 540.35 2281.09 31.41 2014-09-27 21:10:31.000 270 33487.21 540.34 2281.09 31.41 2014-09-27 21:10:32.000 270 33487.15 540.33 2281.08 31.41 2014-09-27 21:10:33.000 270 33487.24 540.31 2281.02 31.41 2014-09-27 21:10:34.000 270 33487.24 540.36 2281.12 31.41 2014-09-27 21:10:35.000 270 33487.19 540.33 2281.12 31.41 2014-09-27 21:10:36.000 270 33487.08 540.34 2281.09 31.41 2014-09-27 21:10:37.000 270 33487.27 540.32 2281.11 31.41 2014-09-27 21:10:38.000 270 33487.18 540.31 2281.17 31.41 2014-09-27 21:10:39.000 270 33487.15 540.36 2281.14 31.41 2014-09-27 21:10:40.000 270 33487.18 540.34 2281.14 31.41 2014-09-27 21:10:41.000 270 33487.27 540.36 2281.10 31.41 2014-09-27 21:10:42.000 270 33487.26 540.34 2281.17 31.41 2014-09-27 21:10:43.000 270 33487.24 540.32 2281.08 31.41 2014-09-27 21:10:44.000 270 33487.22 540.33 2281.13 31.41 2014-09-27 21:10:45.000 270 33487.27 540.33 2281.17 31.41 2014-09-27 21:10:46.000 270 33487.22 540.35 2281.14 31.41 2014-09-27 21:10:47.000 270 33487.32 540.35 2281.15 31.41 2014-09-27 21:10:48.000 270 33487.29 540.39 2281.14 31.41 2014-09-27 21:10:49.000 270 33487.29 540.36 2281.08 31.41 2014-09-27 21:10:50.000 270 33487.27 540.35 2281.09 31.41 2014-09-27 21:10:51.000 270 33487.30 540.35 2281.14 31.41 2014-09-27 21:10:52.000 270 33487.27 540.34 2281.16 31.41 2014-09-27 21:10:53.000 270 33487.22 540.36 2281.10 31.41 2014-09-27 21:10:54.000 270 33487.34 540.36 2281.09 31.41 2014-09-27 21:10:55.000 270 33487.25 540.33 2281.11 31.41 2014-09-27 21:10:56.000 270 33487.24 540.31 2281.13 31.41 2014-09-27 21:10:57.000 270 33487.25 540.33 2281.07 31.41 2014-09-27 21:10:58.000 270 33487.32 540.32 2281.16 31.41 2014-09-27 21:10:59.000 270 33487.34 540.34 2281.09 31.41 2014-09-27 21:11:00.000 270 33487.32 540.36 2281.14 31.41 2014-09-27 21:11:00.000 270 33487.17 540.31 2281.14 31.41 2014-09-27 21:11:02.000 270 33487.30 540.33 2281.15 31.41 2014-09-27 21:11:03.000 270 33487.24 540.32 2281.11 31.41 2014-09-27 21:11:04.000 270 33487.25 540.34 2281.19 31.41 2014-09-27 21:11:05.000 270 33487.38 540.35 2281.09 31.41 2014-09-27 21:11:06.000 270 33487.35 540.35 2281.08 31.41 2014-09-27 21:11:07.000 270 33487.27 540.35 2281.11 31.41 2014-09-27 21:11:08.000 270 33487.28 540.34 2281.13 31.41 2014-09-27 21:11:09.000 270 33487.24 540.34 2281.15 31.41 2014-09-27 21:11:10.000 270 33487.32 540.32 2281.09 31.41 2014-09-27 21:11:11.000 270 33487.31 540.35 2281.14 31.41 2014-09-27 21:11:12.000 270 33487.36 540.37 2281.05 31.41 2014-09-27 21:11:13.000 270 33487.34 540.33 2281.18 31.41 2014-09-27 21:11:13.000 270 33487.30 540.39 2281.18 31.41 2014-09-27 21:11:15.000 270 33487.29 540.36 2281.15 31.41 2014-09-27 21:11:16.000 270 33487.37 540.39 2281.10 31.41 2014-09-27 21:11:17.000 270 33487.27 540.39 2281.13 31.41 2014-09-27 21:11:18.000 270 33487.21 540.33 2281.14 31.41 2014-09-27 21:11:19.000 270 33487.31 540.35 2281.20 31.41 2014-09-27 21:11:20.000 270 33487.32 540.35 2281.08 31.41 2014-09-27 21:11:21.000 270 33487.31 540.35 2281.08 31.41 2014-09-27 21:11:22.000 270 33487.35 540.34 2281.08 31.41 2014-09-27 21:11:23.000 270 33487.29 540.32 2281.15 31.41 2014-09-27 21:11:24.000 270 33487.31 540.33 2281.10 31.41 2014-09-27 21:11:25.000 270 33487.32 540.33 2281.11 31.41 2014-09-27 21:11:26.000 270 33487.18 540.35 2281.12 31.41 2014-09-27 21:11:27.000 270 33487.29 540.33 2281.09 31.41 2014-09-27 21:11:28.000 270 33487.36 540.35 2281.12 31.41 2014-09-27 21:11:29.000 270 33487.33 540.30 2281.15 31.41 2014-09-27 21:11:30.000 270 33487.28 540.31 2281.20 31.41 2014-09-27 21:11:31.000 270 33487.24 540.32 2281.05 31.41 2014-09-27 21:11:32.000 270 33487.35 540.34 2281.15 31.41 2014-09-27 21:11:33.000 270 33487.34 540.31 2281.21 31.41 2014-09-27 21:11:34.000 270 33487.35 540.38 2281.07 31.41 2014-09-27 21:11:35.000 270 33487.35 540.31 2281.10 31.41 2014-09-27 21:11:36.000 270 33487.31 540.31 2281.14 31.41 2014-09-27 21:11:37.000 270 33487.42 540.35 2281.17 31.41 2014-09-27 21:11:38.000 270 33487.24 540.35 2281.17 31.41 2014-09-27 21:11:39.000 270 33487.35 540.33 2281.19 31.41 2014-09-27 21:11:40.000 270 33487.37 540.29 2281.21 31.41 2014-09-27 21:11:41.000 270 33487.29 540.35 2281.14 31.41 2014-09-27 21:11:42.000 270 33487.30 540.37 2281.14 31.41 2014-09-27 21:11:43.000 270 33487.39 540.40 2281.21 31.41 2014-09-27 21:11:44.000 270 33487.32 540.36 2281.14 31.41 2014-09-27 21:11:45.000 270 33487.39 540.36 2281.13 31.41 2014-09-27 21:11:46.000 270 33487.44 540.35 2281.13 31.41 2014-09-27 21:11:47.000 270 33487.42 540.33 2281.17 31.41 2014-09-27 21:11:48.000 270 33487.55 540.32 2281.20 31.41 2014-09-27 21:11:49.000 270 33487.41 540.35 2281.22 31.41 2014-09-27 21:11:50.000 270 33487.33 540.35 2281.16 31.41 2014-09-27 21:11:51.000 270 33487.43 540.29 2281.15 31.41 2014-09-27 21:11:52.000 270 33487.46 540.37 2281.07 31.41 2014-09-27 21:11:53.000 270 33487.39 540.30 2281.10 31.41 2014-09-27 21:11:54.000 270 33487.43 540.27 2281.19 31.41 2014-09-27 21:11:54.000 270 33487.42 540.36 2281.11 31.41 2014-09-27 21:11:56.000 270 33487.39 540.32 2281.18 31.41 2014-09-27 21:11:57.000 270 33487.40 540.34 2281.18 31.41 2014-09-27 21:11:58.000 270 33487.39 540.33 2281.17 31.41 2014-09-27 21:11:59.000 270 33487.42 540.35 2281.09 31.41 2014-09-27 21:12:00.000 270 33487.39 540.34 2281.12 31.41 2014-09-27 21:12:01.000 270 33487.43 540.33 2281.13 31.41 2014-09-27 21:12:02.000 270 33487.40 540.30 2281.18 31.41 2014-09-27 21:12:03.000 270 33487.42 540.29 2281.15 31.41 2014-09-27 21:12:04.000 270 33487.47 540.30 2281.16 31.41 2014-09-27 21:12:05.000 270 33487.47 540.33 2281.16 31.41 2014-09-27 21:12:06.000 270 33487.44 540.29 2281.05 31.41 2014-09-27 21:12:07.000 270 33487.50 540.34 2281.15 31.41 2014-09-27 21:12:07.000 270 33487.52 540.33 2281.23 31.41 2014-09-27 21:12:09.000 270 33487.46 540.32 2281.18 31.41 2014-09-27 21:12:10.000 270 33487.52 540.32 2281.05 31.41 2014-09-27 21:12:11.000 270 33487.35 540.29 2281.14 31.41 2014-09-27 21:12:12.000 270 33487.40 540.30 2281.15 31.41 2014-09-27 21:12:13.000 270 33487.43 540.33 2281.15 31.41 2014-09-27 21:12:14.000 270 33487.45 540.33 2281.17 31.41 2014-09-27 21:12:15.000 270 33487.46 540.32 2281.20 31.41 2014-09-27 21:12:16.000 270 33487.31 540.32 2281.11 31.41 2014-09-27 21:12:17.000 270 33487.47 540.34 2281.17 31.41 2014-09-27 21:12:18.000 270 33487.45 540.41 2281.13 31.41 2014-09-27 21:12:19.000 270 33487.49 540.38 2281.19 31.41 2014-09-27 21:12:20.000 270 33487.48 540.30 2281.09 31.41 2014-09-27 21:12:21.000 270 33487.50 540.33 2281.08 31.41 2014-09-27 21:12:22.000 270 33487.48 540.33 2281.19 31.41 2014-09-27 21:12:23.000 270 33487.48 540.37 2281.19 31.41 2014-09-27 21:12:24.000 270 33487.48 540.36 2281.12 31.41 2014-09-27 21:12:25.000 270 33487.51 540.33 2281.18 31.41 2014-09-27 21:12:26.000 270 33487.44 540.35 2281.18 31.41 2014-09-27 21:12:27.000 270 33487.46 540.34 2281.18 31.41 2014-09-27 21:12:28.000 270 33487.49 540.31 2281.16 31.41 2014-09-27 21:12:29.000 270 33487.49 540.35 2281.12 31.41 2014-09-27 21:12:30.000 270 33487.50 540.28 2281.16 31.41 2014-09-27 21:12:31.000 270 33487.46 540.29 2281.13 31.41 2014-09-27 21:12:32.000 270 33487.45 540.36 2281.20 31.41 2014-09-27 21:12:33.000 270 33487.52 540.35 2281.13 31.41 2014-09-27 21:12:34.000 270 33487.47 540.37 2281.14 31.41 2014-09-27 21:12:35.000 270 33487.46 540.33 2281.14 31.41 2014-09-27 21:12:36.000 270 33487.49 540.34 2281.16 31.41 2014-09-27 21:12:37.000 270 33487.51 540.34 2281.15 31.41 2014-09-27 21:12:38.000 270 33487.55 540.34 2281.12 31.41 2014-09-27 21:12:39.000 270 33487.50 540.33 2281.14 31.41 2014-09-27 21:12:40.000 270 33487.46 540.32 2281.15 31.41 2014-09-27 21:12:41.000 270 33487.55 540.37 2281.08 31.41 2014-09-27 21:12:42.000 270 33487.62 540.35 2281.17 31.41 2014-09-27 21:12:43.000 270 33487.49 540.33 2281.09 31.41 2014-09-27 21:12:44.000 270 33487.49 540.33 2281.20 31.41 2014-09-27 21:12:45.000 270 33487.52 540.34 2281.23 31.41 2014-09-27 21:12:46.000 270 33487.51 540.31 2281.20 31.41 2014-09-27 21:12:47.000 270 33487.52 540.34 2281.16 31.41 2014-09-27 21:12:48.000 270 33487.53 540.35 2281.06 31.41 2014-09-27 21:12:48.000 270 33487.54 540.35 2281.15 31.41 2014-09-27 21:12:50.000 270 33487.58 540.30 2281.15 31.41 2014-09-27 21:12:51.000 270 33487.55 540.31 2281.09 31.41 2014-09-27 21:12:52.000 270 33487.56 540.35 2281.19 31.41 2014-09-27 21:12:53.000 270 33487.51 540.33 2281.23 31.41 2014-09-27 21:12:54.000 270 33487.52 540.33 2281.20 31.41 2014-09-27 21:12:55.000 270 33487.55 540.33 2281.19 31.41 2014-09-27 21:12:56.000 270 33487.51 540.37 2281.16 31.41 2014-09-27 21:12:57.000 270 33487.58 540.38 2281.20 31.41 2014-09-27 21:12:58.000 270 33487.58 540.40 2281.24 31.41 2014-09-27 21:12:59.000 270 33487.63 540.37 2281.14 31.41 2014-09-27 21:13:00.000 270 33487.62 540.34 2281.18 31.41 2014-09-27 21:13:01.000 270 33487.55 540.37 2281.18 31.41 2014-09-27 21:13:01.000 270 33487.59 540.38 2281.19 31.41 2014-09-27 21:13:03.000 270 33487.53 540.36 2281.20 31.41 2014-09-27 21:13:04.000 270 33487.59 540.38 2281.20 31.41 2014-09-27 21:13:05.000 270 33487.63 540.37 2281.18 31.41 2014-09-27 21:13:06.000 270 33487.54 540.35 2281.16 31.41 2014-09-27 21:13:07.000 270 33487.64 540.36 2281.25 31.41 2014-09-27 21:13:08.000 270 33487.57 540.38 2281.20 31.41 2014-09-27 21:13:09.000 270 33487.57 540.37 2281.16 31.41 2014-09-27 21:13:10.000 270 33487.58 540.35 2281.14 31.41 2014-09-27 21:13:11.000 270 33487.51 540.39 2281.18 31.41 2014-09-27 21:13:12.000 270 33487.60 540.41 2281.14 31.41 2014-09-27 21:13:13.000 270 33487.58 540.34 2281.18 31.41 2014-09-27 21:13:14.000 270 33487.64 540.41 2281.14 31.41 2014-09-27 21:13:15.000 270 33487.48 540.41 2281.16 31.41 2014-09-27 21:13:16.000 270 33487.61 540.42 2281.14 31.41 2014-09-27 21:13:17.000 270 33487.59 540.41 2281.15 31.41 2014-09-27 21:13:18.000 270 33487.70 540.35 2281.17 31.41 2014-09-27 21:13:19.000 270 33487.55 540.38 2281.30 31.41 2014-09-27 21:13:20.000 270 33487.65 540.40 2281.15 31.41 2014-09-27 21:13:21.000 270 33487.52 540.38 2281.18 31.41 2014-09-27 21:13:22.000 270 33487.59 540.36 2281.14 31.41 2014-09-27 21:13:23.000 270 33487.54 540.40 2281.19 31.41 2014-09-27 21:13:24.000 270 33487.64 540.43 2281.17 31.41 2014-09-27 21:13:25.000 270 33487.45 540.38 2281.22 31.41 2014-09-27 21:13:26.000 270 33487.67 540.39 2281.27 31.41 2014-09-27 21:13:27.000 270 33487.58 540.36 2281.20 31.41 2014-09-27 21:13:28.000 270 33487.58 540.44 2281.22 31.41 2014-09-27 21:13:29.000 270 33487.58 540.42 2281.24 31.41 2014-09-27 21:13:30.000 270 33487.57 540.40 2281.13 31.41 2014-09-27 21:13:31.000 270 33487.57 540.35 2281.16 31.41 2014-09-27 21:13:32.000 270 33487.48 540.37 2281.23 31.41 2014-09-27 21:13:33.000 270 33487.56 540.38 2281.19 31.41 2014-09-27 21:13:34.000 270 33487.54 540.46 2281.19 31.41 2014-09-27 21:13:35.000 270 33487.64 540.42 2281.26 31.41 2014-09-27 21:13:36.000 270 33487.57 540.41 2281.25 31.41 2014-09-27 21:13:37.000 270 33487.48 540.45 2281.18 31.41 2014-09-27 21:13:38.000 270 33487.61 540.40 2281.29 31.41 2014-09-27 21:13:39.000 270 33487.59 540.40 2281.27 31.41 2014-09-27 21:13:40.000 270 33487.57 540.40 2281.26 31.41 2014-09-27 21:13:41.000 270 33487.61 540.40 2281.23 31.41 2014-09-27 21:13:42.000 270 33487.60 540.38 2281.24 31.41 2014-09-27 21:13:42.000 270 33487.68 540.46 2281.23 31.41 2014-09-27 21:13:44.000 270 33487.54 540.40 2281.19 31.41 2014-09-27 21:13:45.000 270 33487.62 540.42 2281.23 31.41 2014-09-27 21:13:46.000 270 33487.64 540.43 2281.25 31.41 2014-09-27 21:13:47.000 270 33487.61 540.36 2281.20 31.41 2014-09-27 21:13:48.000 270 33487.63 540.43 2281.25 31.41 2014-09-27 21:13:49.000 270 33487.49 540.42 2281.22 31.41 2014-09-27 21:13:50.000 270 33487.68 540.41 2281.26 31.41 2014-09-27 21:13:51.000 270 33487.73 540.43 2281.23 31.41 2014-09-27 21:13:52.000 270 33487.64 540.41 2281.24 31.41 2014-09-27 21:13:53.000 270 33487.60 540.40 2281.21 31.41 2014-09-27 21:13:54.000 270 33487.62 540.42 2281.24 31.41 2014-09-27 21:13:55.000 270 33487.61 540.43 2281.26 31.41 2014-09-27 21:13:55.000 270 33487.75 540.44 2281.24 31.41 2014-09-27 21:13:57.000 270 33487.71 540.43 2281.25 31.41 2014-09-27 21:13:58.000 270 33487.64 540.42 2281.28 31.41 2014-09-27 21:13:59.000 270 33487.65 540.42 2281.34 31.41 2014-09-27 21:14:00.000 270 33487.73 540.40 2281.24 31.41 2014-09-27 21:14:01.000 270 33487.62 540.43 2281.23 31.41 2014-09-27 21:14:02.000 270 33487.70 540.44 2281.21 31.41 2014-09-27 21:14:03.000 270 33487.69 540.43 2281.21 31.41 2014-09-27 21:14:04.000 270 33487.73 540.41 2281.26 31.41 2014-09-27 21:14:05.000 270 33487.70 540.39 2281.23 31.41 2014-09-27 21:14:06.000 270 33487.68 540.43 2281.22 31.41 2014-09-27 21:14:07.000 270 33487.79 540.40 2281.24 31.41 2014-09-27 21:14:08.000 270 33487.63 540.44 2281.24 31.41 2014-09-27 21:14:09.000 270 33487.70 540.43 2281.22 31.41 2014-09-27 21:14:10.000 270 33487.70 540.44 2281.28 31.41 2014-09-27 21:14:11.000 270 33487.67 540.41 2281.21 31.41 2014-09-27 21:14:12.000 270 33487.62 540.44 2281.26 31.41 2014-09-27 21:14:13.000 270 33487.66 540.44 2281.26 31.41 2014-09-27 21:14:14.000 270 33487.76 540.46 2281.26 31.41 2014-09-27 21:14:15.000 270 33487.64 540.41 2281.33 31.41 2014-09-27 21:14:16.000 270 33487.62 540.39 2281.26 31.41 2014-09-27 21:14:17.000 270 33487.72 540.43 2281.27 31.41 2014-09-27 21:14:18.000 270 33487.69 540.43 2281.27 31.41 2014-09-27 21:14:19.000 270 33487.74 540.44 2281.14 31.41 2014-09-27 21:14:20.000 270 33487.64 540.43 2281.30 31.41 2014-09-27 21:14:21.000 270 33487.65 540.43 2281.30 31.41 2014-09-27 21:14:22.000 270 33487.65 540.43 2281.18 31.41 2014-09-27 21:14:23.000 270 33487.68 540.43 2281.27 31.41 2014-09-27 21:14:24.000 270 33487.54 540.41 2281.24 31.41 2014-09-27 21:14:25.000 270 33487.70 540.43 2281.38 31.41 2014-09-27 21:14:26.000 270 33487.74 540.43 2281.22 31.41 2014-09-27 21:14:27.000 270 33487.67 540.43 2281.26 31.41 2014-09-27 21:14:28.000 270 33487.63 540.45 2281.27 31.41 2014-09-27 21:14:29.000 270 33487.67 540.47 2281.17 31.41 2014-09-27 21:14:30.000 270 33487.70 540.47 2281.26 31.41 2014-09-27 21:14:31.000 270 33487.76 540.41 2281.32 31.41 2014-09-27 21:14:32.000 270 33487.77 540.46 2281.23 31.41 2014-09-27 21:14:33.000 270 33487.70 540.42 2281.23 31.41 2014-09-27 21:14:34.000 270 33487.68 540.43 2281.25 31.41 2014-09-27 21:14:35.000 270 33487.71 540.46 2281.24 31.41 2014-09-27 21:14:36.000 270 33487.65 540.46 2281.30 31.41 2014-09-27 21:14:36.000 270 33487.61 540.47 2281.22 31.41 2014-09-27 21:14:38.000 270 33487.79 540.48 2281.26 31.41 2014-09-27 21:14:39.000 270 33487.60 540.45 2281.27 31.41 2014-09-27 21:14:40.000 270 33487.68 540.46 2281.37 31.41 2014-09-27 21:14:41.000 270 33487.70 540.43 2281.31 31.41 2014-09-27 21:14:42.000 270 33487.73 540.49 2281.34 31.41 2014-09-27 21:14:43.000 270 33487.69 540.46 2281.24 31.41 2014-09-27 21:14:44.000 270 33487.76 540.53 2281.34 31.41 2014-09-27 21:14:45.000 270 33487.74 540.48 2281.36 31.41 2014-09-27 21:14:46.000 270 33487.73 540.50 2281.21 31.41 2014-09-27 21:14:47.000 270 33487.73 540.48 2281.32 31.41 2014-09-27 21:14:48.000 270 33487.76 540.47 2281.34 31.41 2014-09-27 21:14:49.000 270 33487.79 540.46 2281.33 31.41 2014-09-27 21:14:49.000 270 33487.75 540.49 2281.23 31.41 2014-09-27 21:14:51.000 270 33487.70 540.45 2281.24 31.41 2014-09-27 21:14:52.000 270 33487.67 540.45 2281.31 31.41 2014-09-27 21:14:53.000 270 33487.76 540.49 2281.26 31.41 2014-09-27 21:14:54.000 270 33487.75 540.49 2281.23 31.41 2014-09-27 21:14:55.000 270 33487.70 540.50 2281.32 31.41 2014-09-27 21:14:56.000 270 33487.77 540.50 2281.32 31.41 2014-09-27 21:14:57.000 270 33487.73 540.47 2281.30 31.41 2014-09-27 21:14:58.000 270 33487.75 540.47 2281.31 31.41 2014-09-27 21:14:59.000 270 33487.73 540.51 2281.27 31.41 2014-09-27 21:15:00.000 270 33487.64 540.50 2281.25 31.41 2014-09-27 21:15:01.000 270 33487.71 540.50 2281.29 31.41 2014-09-27 21:15:02.000 270 33487.76 540.50 2281.27 31.41 2014-09-27 21:15:03.000 270 33487.62 540.51 2281.28 31.41 2014-09-27 21:15:04.000 270 33487.76 540.48 2281.31 31.41 2014-09-27 21:15:05.000 270 33487.73 540.47 2281.26 31.41 2014-09-27 21:15:06.000 270 33487.77 540.51 2281.32 31.41 2014-09-27 21:15:07.000 270 33487.62 540.51 2281.26 31.41 2014-09-27 21:15:08.000 270 33487.76 540.43 2281.37 31.41 2014-09-27 21:15:09.000 270 33487.81 540.46 2281.32 31.41 2014-09-27 21:15:10.000 270 33487.75 540.51 2281.33 31.41 2014-09-27 21:15:11.000 270 33487.76 540.47 2281.26 31.41 2014-09-27 21:15:12.000 270 33487.76 540.52 2281.38 31.41 2014-09-27 21:15:13.000 270 33487.67 540.49 2281.33 31.41 2014-09-27 21:15:14.000 270 33487.84 540.53 2281.39 31.41 2014-09-27 21:15:15.000 270 33487.67 540.52 2281.41 31.41 2014-09-27 21:15:16.000 270 33487.65 540.55 2281.41 31.41 2014-09-27 21:15:17.000 270 33487.77 540.50 2281.30 31.41 2014-09-27 21:15:18.000 270 33487.78 540.50 2281.33 31.41 2014-09-27 21:15:19.000 270 33487.68 540.51 2281.26 31.41 2014-09-27 21:15:20.000 270 33487.85 540.50 2281.27 31.41 2014-09-27 21:15:21.000 270 33487.78 540.50 2281.25 31.41 2014-09-27 21:15:22.000 270 33487.76 540.51 2281.28 31.41 2014-09-27 21:15:23.000 270 33487.67 540.55 2281.32 31.41 2014-09-27 21:15:24.000 270 33487.68 540.58 2281.30 31.41 2014-09-27 21:15:25.000 270 33487.83 540.52 2281.33 31.41 2014-09-27 21:15:26.000 270 33487.70 540.58 2281.28 31.41 2014-09-27 21:15:27.000 270 33487.67 540.55 2281.23 31.41 2014-09-27 21:15:28.000 270 33487.72 540.56 2281.33 31.41 2014-09-27 21:15:29.000 270 33487.67 540.55 2281.24 31.41 2014-09-27 21:15:30.000 270 33487.80 540.60 2281.37 31.41 2014-09-27 21:15:30.000 270 33487.71 540.57 2281.28 31.41 2014-09-27 21:15:32.000 270 33487.65 540.58 2281.41 31.41 2014-09-27 21:15:33.000 270 33487.68 540.61 2281.38 31.41 2014-09-27 21:15:34.000 270 33487.75 540.53 2281.42 31.41 2014-09-27 21:15:35.000 270 33487.73 540.56 2281.46 31.41 2014-09-27 21:15:36.000 270 33487.66 540.51 2281.36 31.41 2014-09-27 21:15:37.000 270 33487.78 540.57 2281.35 31.41 2014-09-27 21:15:38.000 270 33487.68 540.57 2281.33 31.41 2014-09-27 21:15:39.000 270 33487.76 540.56 2281.35 31.41 2014-09-27 21:15:40.000 270 33487.78 540.55 2281.34 31.41 2014-09-27 21:15:41.000 270 33487.68 540.54 2281.30 31.41 2014-09-27 21:15:42.000 270 33487.73 540.61 2281.35 31.41 2014-09-27 21:15:43.000 270 33487.74 540.58 2281.41 31.41 2014-09-27 21:15:43.000 270 33487.73 540.53 2281.36 31.41 2014-09-27 21:15:45.000 270 33487.77 540.51 2281.34 31.41 2014-09-27 21:15:46.000 270 33487.76 540.58 2281.39 31.41 2014-09-27 21:15:47.000 270 33487.74 540.58 2281.41 31.41 2014-09-27 21:15:48.000 270 33487.82 540.57 2281.34 31.41 2014-09-27 21:15:49.000 270 33487.76 540.54 2281.37 31.41 2014-09-27 21:15:50.000 270 33487.71 540.54 2281.33 31.41 2014-09-27 21:15:51.000 270 33487.75 540.56 2281.34 31.41 2014-09-27 21:15:52.000 270 33487.86 540.58 2281.32 31.41 2014-09-27 21:15:53.000 270 33487.85 540.58 2281.33 31.41 2014-09-27 21:15:54.000 270 33487.74 540.56 2281.41 31.41 2014-09-27 21:15:55.000 270 33487.89 540.57 2281.36 31.41 2014-09-27 21:15:56.000 270 33487.70 540.58 2281.34 31.41 2014-09-27 21:15:57.000 270 33487.72 540.58 2281.33 31.41 2014-09-27 21:15:58.000 270 33487.85 540.58 2281.34 31.41 2014-09-27 21:15:59.000 270 33487.73 540.57 2281.35 31.41 2014-09-27 21:16:00.000 270 33487.89 540.57 2281.26 31.41 2014-09-27 21:16:01.000 270 33487.80 540.61 2281.38 31.41 2014-09-27 21:16:02.000 270 33487.86 540.58 2281.43 31.41 2014-09-27 21:16:03.000 270 33487.85 540.60 2281.39 31.41 2014-09-27 21:16:04.000 270 33487.83 540.56 2281.36 31.41 2014-09-27 21:16:05.000 270 33487.89 540.56 2281.34 31.41 2014-09-27 21:16:06.000 270 33487.79 540.56 2281.28 31.41 2014-09-27 21:16:07.000 270 33487.79 540.62 2281.36 31.41 2014-09-27 21:16:08.000 270 33487.82 540.57 2281.28 31.41 2014-09-27 21:16:09.000 270 33487.80 540.55 2281.33 31.41 2014-09-27 21:16:10.000 270 33487.87 540.55 2281.38 31.41 2014-09-27 21:16:11.000 270 33487.89 540.57 2281.34 31.41 2014-09-27 21:16:12.000 270 33487.84 540.55 2281.38 31.41 2014-09-27 21:16:13.000 270 33487.88 540.58 2281.40 31.41 2014-09-27 21:16:14.000 270 33487.84 540.57 2281.41 31.41 2014-09-27 21:16:15.000 270 33487.82 540.56 2281.38 31.41 2014-09-27 21:16:16.000 270 33487.92 540.62 2281.40 31.41 2014-09-27 21:16:17.000 270 33487.83 540.54 2281.30 31.41 2014-09-27 21:16:18.000 270 33487.88 540.55 2281.38 31.41 2014-09-27 21:16:19.000 270 33487.88 540.58 2281.39 31.41 2014-09-27 21:16:20.000 270 33487.83 540.57 2281.38 31.41 2014-09-27 21:16:21.000 270 33487.85 540.57 2281.44 31.41 2014-09-27 21:16:22.000 270 33487.95 540.64 2281.36 31.41 2014-09-27 21:16:23.000 270 33487.84 540.61 2281.39 31.41 2014-09-27 21:16:24.000 270 33487.92 540.55 2281.34 31.41 2014-09-27 21:16:24.000 270 33487.95 540.55 2281.30 31.41 2014-09-27 21:16:26.000 270 33487.83 540.59 2281.37 31.41 2014-09-27 21:16:27.000 270 33487.90 540.58 2281.40 31.41 2014-09-27 21:16:28.000 270 33487.85 540.63 2281.46 31.41 2014-09-27 21:16:29.000 270 33487.90 540.61 2281.38 31.41 2014-09-27 21:16:30.000 270 33487.77 540.60 2281.33 31.41 2014-09-27 21:16:31.000 270 33487.94 540.60 2281.34 31.41 2014-09-27 21:16:32.000 270 33487.89 540.58 2281.40 31.41 2014-09-27 21:16:33.000 270 33487.92 540.58 2281.41 31.41 2014-09-27 21:16:34.000 270 33487.92 540.57 2281.41 31.41 2014-09-27 21:16:35.000 270 33487.93 540.61 2281.38 31.41 2014-09-27 21:16:36.000 270 33487.80 540.54 2281.33 31.41 2014-09-27 21:16:37.000 270 33487.87 540.58 2281.40 31.41 2014-09-27 21:16:37.000 270 33487.94 540.58 2281.34 31.41 2014-09-27 21:16:39.000 270 33487.91 540.57 2281.36 31.41 2014-09-27 21:16:40.000 270 33487.93 540.59 2281.43 31.41 2014-09-27 21:16:41.000 270 33487.96 540.65 2281.36 31.41 2014-09-27 21:16:42.000 270 33487.96 540.64 2281.36 31.41 2014-09-27 21:16:43.000 270 33487.84 540.57 2281.40 31.41 2014-09-27 21:16:44.000 270 33487.99 540.62 2281.37 31.41 2014-09-27 21:16:45.000 270 33487.89 540.63 2281.39 31.41 2014-09-27 21:16:46.000 270 33487.93 540.61 2281.33 31.41 2014-09-27 21:16:47.000 270 33487.96 540.65 2281.41 31.41 2014-09-27 21:16:48.000 270 33488.07 540.63 2281.38 31.41 2014-09-27 21:16:49.000 270 33487.95 540.62 2281.28 31.41 2014-09-27 21:16:50.000 270 33487.98 540.60 2281.36 31.41 2014-09-27 21:16:51.000 270 33487.95 540.58 2281.36 31.41 2014-09-27 21:16:52.000 270 33487.94 540.63 2281.35 31.41 2014-09-27 21:16:53.000 270 33487.90 540.62 2281.34 31.41 2014-09-27 21:16:54.000 270 33487.88 540.64 2281.32 31.41 2014-09-27 21:16:55.000 270 33487.95 540.64 2281.45 31.41 2014-09-27 21:16:56.000 270 33487.89 540.58 2281.39 31.41 2014-09-27 21:16:57.000 270 33487.87 540.60 2281.39 31.41 2014-09-27 21:16:58.000 270 33487.96 540.65 2281.32 31.41 2014-09-27 21:16:59.000 270 33487.90 540.65 2281.41 31.41 2014-09-27 21:17:00.000 270 33487.85 540.66 2281.41 31.41 2014-09-27 21:17:01.000 270 33487.99 540.63 2281.40 31.41 2014-09-27 21:17:02.000 270 33488.07 540.67 2281.38 31.41 2014-09-27 21:17:03.000 270 33487.98 540.64 2281.45 31.41 2014-09-27 21:17:04.000 270 33487.99 540.60 2281.36 31.41 2014-09-27 21:17:05.000 270 33488.05 540.61 2281.33 31.41 2014-09-27 21:17:06.000 270 33488.00 540.61 2281.33 31.41 2014-09-27 21:17:07.000 270 33488.10 540.65 2281.51 31.41 2014-09-27 21:17:08.000 270 33487.96 540.65 2281.43 31.41 2014-09-27 21:17:09.000 270 33488.01 540.65 2281.48 31.41 2014-09-27 21:17:10.000 270 33488.02 540.64 2281.41 31.41 2014-09-27 21:17:11.000 270 33487.94 540.67 2281.48 31.41 2014-09-27 21:17:12.000 270 33488.02 540.64 2281.44 31.41 2014-09-27 21:17:13.000 270 33487.94 540.64 2281.46 31.41 2014-09-27 21:17:14.000 270 33487.95 540.62 2281.48 31.41 2014-09-27 21:17:15.000 270 33487.93 540.61 2281.45 31.41 2014-09-27 21:17:16.000 270 33487.98 540.65 2281.34 31.41 2014-09-27 21:17:17.000 270 33488.00 540.61 2281.40 31.41 2014-09-27 21:17:18.000 270 33487.98 540.64 2281.40 31.41 2014-09-27 21:17:18.000 270 33487.92 540.63 2281.39 31.41 2014-09-27 21:17:20.000 270 33488.07 540.65 2281.45 31.41 2014-09-27 21:17:21.000 270 33487.96 540.61 2281.40 31.41 2014-09-27 21:17:22.000 270 33487.89 540.66 2281.43 31.41 2014-09-27 21:17:23.000 270 33488.01 540.66 2281.39 31.41 2014-09-27 21:17:24.000 270 33488.06 540.59 2281.47 31.41 2014-09-27 21:17:25.000 270 33487.94 540.61 2281.37 31.41 2014-09-27 21:17:26.000 270 33488.08 540.63 2281.39 31.41 2014-09-27 21:17:27.000 270 33487.94 540.63 2281.34 31.41 2014-09-27 21:17:28.000 270 33488.01 540.62 2281.39 31.41 2014-09-27 21:17:29.000 270 33488.02 540.65 2281.49 31.41 2014-09-27 21:17:30.000 270 33488.09 540.64 2281.43 31.41 2014-09-27 21:17:31.000 270 33488.05 540.68 2281.45 31.41 2014-09-27 21:17:31.000 270 33488.01 540.66 2281.44 31.41 2014-09-27 21:17:33.000 270 33488.03 540.61 2281.45 31.41 2014-09-27 21:17:34.000 270 33487.97 540.68 2281.47 31.41 2014-09-27 21:17:35.000 270 33488.05 540.65 2281.48 31.41 2014-09-27 21:17:36.000 270 33488.10 540.67 2281.42 31.41 2014-09-27 21:17:37.000 270 33487.95 540.63 2281.44 31.41 2014-09-27 21:17:38.000 270 33488.05 540.66 2281.46 31.41 2014-09-27 21:17:39.000 270 33488.04 540.66 2281.52 31.41 2014-09-27 21:17:40.000 270 33488.02 540.64 2281.45 31.41 2014-09-27 21:17:41.000 270 33488.06 540.63 2281.49 31.41 2014-09-27 21:17:42.000 270 33487.93 540.63 2281.53 31.41 2014-09-27 21:17:43.000 270 33488.07 540.64 2281.51 31.41 2014-09-27 21:17:44.000 270 33488.04 540.68 2281.40 31.41 2014-09-27 21:17:45.000 270 33488.01 540.68 2281.43 31.41 2014-09-27 21:17:46.000 270 33487.97 540.61 2281.46 31.41 2014-09-27 21:17:47.000 270 33487.99 540.65 2281.46 31.41 2014-09-27 21:17:48.000 270 33487.98 540.67 2281.43 31.41 2014-09-27 21:17:49.000 270 33487.99 540.63 2281.49 31.41 2014-09-27 21:17:50.000 270 33488.17 540.68 2281.51 31.41 2014-09-27 21:17:51.000 270 33488.07 540.70 2281.48 31.41 2014-09-27 21:17:52.000 270 33488.09 540.65 2281.45 31.41 2014-09-27 21:17:53.000 270 33488.05 540.68 2281.47 31.41 2014-09-27 21:17:54.000 270 33488.05 540.65 2281.46 31.41 2014-09-27 21:17:55.000 270 33488.10 540.71 2281.48 31.41 2014-09-27 21:17:56.000 270 33488.06 540.65 2281.41 31.41 2014-09-27 21:17:57.000 270 33488.02 540.61 2281.48 31.41 2014-09-27 21:17:58.000 270 33488.05 540.70 2281.47 31.41 2014-09-27 21:17:59.000 270 33488.07 540.68 2281.54 31.41 2014-09-27 21:18:00.000 270 33488.12 540.68 2281.49 31.41 2014-09-27 21:18:01.000 270 33488.04 540.69 2281.51 31.41 2014-09-27 21:18:02.000 270 33488.11 540.68 2281.48 31.41 2014-09-27 21:18:03.000 270 33488.08 540.67 2281.49 31.41 2014-09-27 21:18:04.000 270 33488.18 540.67 2281.45 31.41 2014-09-27 21:18:05.000 270 33488.17 540.67 2281.48 31.41 2014-09-27 21:18:06.000 270 33488.17 540.69 2281.49 31.41 2014-09-27 21:18:07.000 270 33488.09 540.74 2281.42 31.41 2014-09-27 21:18:08.000 270 33488.01 540.67 2281.42 31.41 2014-09-27 21:18:09.000 270 33488.09 540.67 2281.37 31.41 2014-09-27 21:18:10.000 270 33488.10 540.70 2281.48 31.41 2014-09-27 21:18:11.000 270 33488.11 540.73 2281.44 31.41 2014-09-27 21:18:12.000 270 33488.07 540.69 2281.46 31.41 2014-09-27 21:18:12.000 270 33488.04 540.67 2281.44 31.41 2014-09-27 21:18:14.000 270 33488.14 540.64 2281.54 31.41 2014-09-27 21:18:15.000 270 33488.11 540.67 2281.51 31.41 2014-09-27 21:18:16.000 270 33488.13 540.62 2281.52 31.41 2014-09-27 21:18:17.000 270 33488.01 540.68 2281.41 31.41 2014-09-27 21:18:18.000 270 33488.04 540.72 2281.47 31.41 2014-09-27 21:18:19.000 270 33488.06 540.67 2281.47 31.41 2014-09-27 21:18:20.000 270 33488.14 540.67 2281.45 31.41 2014-09-27 21:18:21.000 270 33488.12 540.65 2281.42 31.41 2014-09-27 21:18:22.000 270 33488.08 540.70 2281.43 31.41 2014-09-27 21:18:23.000 270 33488.07 540.67 2281.42 31.41 2014-09-27 21:18:24.000 270 33488.04 540.68 2281.43 31.41 2014-09-27 21:18:25.000 270 33488.07 540.67 2281.43 31.41 2014-09-27 21:18:25.000 270 33488.11 540.68 2281.37 31.41 2014-09-27 21:18:27.000 270 33488.09 540.69 2281.41 31.41 2014-09-27 21:18:28.000 270 33488.07 540.71 2281.47 31.41 2014-09-27 21:18:29.000 270 33488.23 540.70 2281.34 31.41 2014-09-27 21:18:30.000 270 33488.12 540.71 2281.48 31.41 2014-09-27 21:18:31.000 270 33488.15 540.69 2281.46 31.41 2014-09-27 21:18:32.000 270 33488.16 540.70 2281.46 31.41 2014-09-27 21:18:33.000 270 33488.20 540.66 2281.51 31.41 2014-09-27 21:18:34.000 270 33488.16 540.69 2281.46 31.41 2014-09-27 21:18:35.000 270 33488.14 540.70 2281.58 31.41 2014-09-27 21:18:36.000 270 33488.15 540.72 2281.51 31.41 2014-09-27 21:18:37.000 270 33488.16 540.73 2281.49 31.41 2014-09-27 21:18:38.000 270 33488.22 540.69 2281.55 31.41 2014-09-27 21:18:39.000 270 33488.11 540.68 2281.53 31.41 2014-09-27 21:18:40.000 270 33488.21 540.69 2281.46 31.41 2014-09-27 21:18:41.000 270 33488.17 540.74 2281.46 31.41 2014-09-27 21:18:42.000 270 33488.20 540.68 2281.48 31.41 2014-09-27 21:18:43.000 270 33488.02 540.70 2281.50 31.41 2014-09-27 21:18:44.000 270 33488.23 540.72 2281.48 31.41 2014-09-27 21:18:45.000 270 33488.20 540.70 2281.48 31.41 2014-09-27 21:18:46.000 270 33488.10 540.72 2281.45 31.41 2014-09-27 21:18:47.000 270 33488.07 540.75 2281.52 31.41 2014-09-27 21:18:48.000 270 33488.11 540.76 2281.48 31.41 2014-09-27 21:18:49.000 270 33488.14 540.73 2281.52 31.41 2014-09-27 21:18:50.000 270 33488.17 540.71 2281.54 31.41 2014-09-27 21:18:51.000 270 33488.18 540.72 2281.54 31.41 2014-09-27 21:18:52.000 270 33488.19 540.75 2281.53 31.41 2014-09-27 21:18:53.000 270 33488.24 540.73 2281.48 31.41 2014-09-27 21:18:54.000 270 33488.15 540.69 2281.56 31.41 2014-09-27 21:18:55.000 270 33488.15 540.75 2281.47 31.41 2014-09-27 21:18:56.000 270 33488.16 540.73 2281.54 31.41 2014-09-27 21:18:57.000 270 33488.11 540.73 2281.48 31.41 2014-09-27 21:18:58.000 270 33488.17 540.74 2281.56 31.41 2014-09-27 21:18:59.000 270 33488.23 540.73 2281.46 31.41 2014-09-27 21:19:00.000 270 33488.14 540.68 2281.46 31.41 2014-09-27 21:19:01.000 270 33488.14 540.74 2281.49 31.41 2014-09-27 21:19:02.000 270 33488.18 540.72 2281.56 31.41 2014-09-27 21:19:03.000 270 33488.21 540.72 2281.51 31.41 2014-09-27 21:19:04.000 270 33488.21 540.72 2281.48 31.41 2014-09-27 21:19:05.000 270 33488.25 540.68 2281.58 31.41 2014-09-27 21:19:06.000 270 33488.25 540.71 2281.53 31.41 2014-09-27 21:19:06.000 270 33488.18 540.72 2281.57 31.41 2014-09-27 21:19:08.000 270 33488.17 540.71 2281.44 31.41 2014-09-27 21:19:09.000 270 33488.20 540.72 2281.51 31.41 2014-09-27 21:19:10.000 270 33488.23 540.75 2281.52 31.41 2014-09-27 21:19:11.000 270 33488.18 540.72 2281.59 31.41 2014-09-27 21:19:12.000 270 33488.12 540.75 2281.54 31.41 2014-09-27 21:19:13.000 270 33488.21 540.76 2281.58 31.41 2014-09-27 21:19:14.000 270 33488.21 540.72 2281.50 31.41 2014-09-27 21:19:15.000 270 33488.11 540.73 2281.50 31.41 2014-09-27 21:19:16.000 270 33488.13 540.75 2281.49 31.41 2014-09-27 21:19:17.000 270 33488.23 540.77 2281.46 31.41 2014-09-27 21:19:18.000 270 33488.20 540.73 2281.46 31.41 2014-09-27 21:19:19.000 270 33488.21 540.75 2281.55 31.41 2014-09-27 21:19:19.000 270 33488.24 540.76 2281.52 31.41 2014-09-27 21:19:21.000 270 33488.15 540.77 2281.48 31.41 2014-09-27 21:19:22.000 270 33488.25 540.77 2281.52 31.41 2014-09-27 21:19:23.000 270 33488.29 540.75 2281.50 31.41 2014-09-27 21:19:24.000 270 33488.13 540.71 2281.47 31.41 2014-09-27 21:19:25.000 270 33488.10 540.73 2281.54 31.41 2014-09-27 21:19:26.000 270 33488.14 540.72 2281.47 31.41 2014-09-27 21:19:27.000 270 33488.20 540.75 2281.47 31.41 2014-09-27 21:19:28.000 270 33488.29 540.75 2281.43 31.41 2014-09-27 21:19:29.000 270 33488.27 540.75 2281.46 31.41 2014-09-27 21:19:30.000 270 33488.23 540.72 2281.41 31.41 2014-09-27 21:19:31.000 270 33488.18 540.71 2281.50 31.41 2014-09-27 21:19:32.000 270 33488.31 540.71 2281.48 31.41 2014-09-27 21:19:33.000 270 33488.21 540.75 2281.54 31.41 2014-09-27 21:19:34.000 270 33488.26 540.76 2281.48 31.41 2014-09-27 21:19:35.000 270 33488.35 540.72 2281.49 31.41 2014-09-27 21:19:36.000 270 33488.36 540.76 2281.54 31.41 2014-09-27 21:19:37.000 270 33488.30 540.75 2281.43 31.41 2014-09-27 21:19:38.000 270 33488.29 540.75 2281.45 31.41 2014-09-27 21:19:39.000 270 33488.29 540.72 2281.51 31.41 2014-09-27 21:19:40.000 270 33488.35 540.72 2281.45 31.41 2014-09-27 21:19:41.000 270 33488.30 540.73 2281.43 31.41 2014-09-27 21:19:42.000 270 33488.27 540.76 2281.45 31.41 2014-09-27 21:19:43.000 270 33488.32 540.77 2281.45 31.41 2014-09-27 21:19:44.000 270 33488.30 540.77 2281.55 31.41 2014-09-27 21:19:45.000 270 33488.25 540.75 2281.46 31.41 2014-09-27 21:19:46.000 270 33488.27 540.77 2281.43 31.41 2014-09-27 21:19:47.000 270 33488.29 540.77 2281.48 31.41 2014-09-27 21:19:48.000 270 33488.22 540.78 2281.52 31.41 2014-09-27 21:19:49.000 270 33488.35 540.76 2281.50 31.41 2014-09-27 21:19:50.000 270 33488.34 540.74 2281.49 31.41 2014-09-27 21:19:51.000 270 33488.36 540.74 2281.48 31.41 2014-09-27 21:19:52.000 270 33488.30 540.73 2281.51 31.41 2014-09-27 21:19:53.000 270 33488.24 540.72 2281.52 31.41 2014-09-27 21:19:54.000 270 33488.28 540.77 2281.48 31.41 2014-09-27 21:19:55.000 270 33488.30 540.75 2281.59 31.41 2014-09-27 21:19:56.000 270 33488.32 540.75 2281.52 31.41 2014-09-27 21:19:57.000 270 33488.38 540.76 2281.43 31.41 2014-09-27 21:19:58.000 270 33488.36 540.75 2281.51 31.41 2014-09-27 21:19:59.000 270 33488.37 540.78 2281.54 31.41 2014-09-27 21:20:00.000 270 33488.31 540.75 2281.55 31.41 2014-09-27 21:20:00.000 270 33488.42 540.74 2281.57 31.41 2014-09-27 21:20:02.000 270 33488.44 540.78 2281.49 31.41 2014-09-27 21:20:03.000 270 33488.36 540.79 2281.51 31.41 2014-09-27 21:20:04.000 270 33488.36 540.77 2281.49 31.41 2014-09-27 21:20:05.000 270 33488.38 540.80 2281.49 31.41 2014-09-27 21:20:06.000 270 33488.36 540.80 2281.49 31.41 2014-09-27 21:20:07.000 270 33488.40 540.82 2281.54 31.41 2014-09-27 21:20:08.000 270 33488.39 540.79 2281.49 31.41 2014-09-27 21:20:09.000 270 33488.36 540.79 2281.51 31.41 2014-09-27 21:20:10.000 270 33488.37 540.75 2281.54 31.41 2014-09-27 21:20:11.000 270 33488.33 540.78 2281.49 31.41 2014-09-27 21:20:12.000 270 33488.44 540.82 2281.46 31.41 2014-09-27 21:20:13.000 270 33488.30 540.79 2281.57 31.41 2014-09-27 21:20:13.000 270 33488.39 540.83 2281.58 31.41 2014-09-27 21:20:15.000 270 33488.39 540.81 2281.51 31.41 2014-09-27 21:20:16.000 270 33488.39 540.82 2281.52 31.41 2014-09-27 21:20:17.000 270 33488.36 540.84 2281.56 31.41 2014-09-27 21:20:18.000 270 33488.46 540.79 2281.55 31.41 2014-09-27 21:20:19.000 270 33488.30 540.83 2281.58 31.41 2014-09-27 21:20:20.000 270 33488.40 540.82 2281.54 31.41 2014-09-27 21:20:21.000 270 33488.33 540.80 2281.49 31.41 2014-09-27 21:20:22.000 270 33488.39 540.79 2281.49 31.41 2014-09-27 21:20:23.000 270 33488.33 540.83 2281.57 31.41 2014-09-27 21:20:24.000 270 33488.40 540.84 2281.52 31.41 2014-09-27 21:20:25.000 270 33488.35 540.82 2281.52 31.41 2014-09-27 21:20:26.000 270 33488.37 540.81 2281.46 31.41 2014-09-27 21:20:27.000 270 33488.35 540.79 2281.53 31.41 2014-09-27 21:20:28.000 270 33488.37 540.81 2281.51 31.41 2014-09-27 21:20:29.000 270 33488.33 540.83 2281.53 31.41 2014-09-27 21:20:30.000 270 33488.38 540.76 2281.49 31.41 2014-09-27 21:20:31.000 270 33488.26 540.83 2281.54 31.41 2014-09-27 21:20:32.000 270 33488.52 540.79 2281.55 31.41 2014-09-27 21:20:33.000 270 33488.44 540.77 2281.55 31.41 2014-09-27 21:20:34.000 270 33488.38 540.76 2281.48 31.41 2014-09-27 21:20:35.000 270 33488.42 540.83 2281.54 31.41 2014-09-27 21:20:36.000 270 33488.51 540.77 2281.52 31.41 2014-09-27 21:20:37.000 270 33488.28 540.82 2281.55 31.41 2014-09-27 21:20:38.000 270 33488.57 540.82 2281.52 31.41 2014-09-27 21:20:39.000 270 33488.38 540.83 2281.46 31.41 2014-09-27 21:20:40.000 270 33488.41 540.78 2281.65 31.41 2014-09-27 21:20:41.000 270 33488.42 540.84 2281.55 31.41 2014-09-27 21:20:42.000 270 33488.35 540.79 2281.57 31.41 2014-09-27 21:20:43.000 270 33488.46 540.72 2281.59 31.41 2014-09-27 21:20:44.000 270 33488.46 540.83 2281.54 31.41 2014-09-27 21:20:45.000 270 33488.40 540.82 2281.52 31.41 2014-09-27 21:20:46.000 270 33488.47 540.80 2281.66 31.41 2014-09-27 21:20:47.000 270 33488.41 540.79 2281.57 31.41 2014-09-27 21:20:48.000 270 33488.46 540.81 2281.59 31.41 2014-09-27 21:20:49.000 270 33488.50 540.81 2281.54 31.41 2014-09-27 21:20:50.000 270 33488.51 540.79 2281.51 31.41 2014-09-27 21:20:51.000 270 33488.40 540.79 2281.50 31.41 2014-09-27 21:20:52.000 270 33488.46 540.81 2281.52 31.41 2014-09-27 21:20:53.000 270 33488.42 540.82 2281.59 31.41 2014-09-27 21:20:54.000 270 33488.42 540.80 2281.47 31.41 2014-09-27 21:20:54.000 270 33488.51 540.78 2281.58 31.41 2014-09-27 21:20:56.000 270 33488.53 540.77 2281.54 31.41 2014-09-27 21:20:57.000 270 33488.46 540.77 2281.56 31.41 2014-09-27 21:20:58.000 270 33488.51 540.78 2281.58 31.41 2014-09-27 21:20:59.000 270 33488.50 540.83 2281.54 31.41 2014-09-27 21:21:00.000 270 33488.47 540.82 2281.46 31.41 2014-09-27 21:21:01.000 270 33488.48 540.82 2281.59 31.41 2014-09-27 21:21:02.000 270 33488.53 540.82 2281.55 31.41 2014-09-27 21:21:03.000 270 33488.53 540.81 2281.58 31.41 2014-09-27 21:21:04.000 270 33488.51 540.80 2281.55 31.41 2014-09-27 21:21:05.000 270 33488.54 540.83 2281.55 31.41 2014-09-27 21:21:06.000 270 33488.54 540.81 2281.52 31.41 2014-09-27 21:21:07.000 270 33488.52 540.80 2281.61 31.41 2014-09-27 21:21:07.000 270 33488.55 540.79 2281.60 31.41 2014-09-27 21:21:09.000 270 33488.51 540.77 2281.52 31.41 2014-09-27 21:21:10.000 270 33488.58 540.81 2281.48 31.41 2014-09-27 21:21:11.000 270 33488.59 540.87 2281.49 31.41 2014-09-27 21:21:12.000 270 33488.48 540.84 2281.52 31.41 2014-09-27 21:21:13.000 270 33488.62 540.87 2281.54 31.41 2014-09-27 21:21:14.000 270 33488.67 540.83 2281.59 31.41 2014-09-27 21:21:15.000 270 33488.62 540.83 2281.53 31.41 2014-09-27 21:21:16.000 270 33488.61 540.85 2281.54 31.41 2014-09-27 21:21:17.000 270 33488.55 540.83 2281.47 31.41 2014-09-27 21:21:18.000 270 33488.51 540.86 2281.56 31.41 2014-09-27 21:21:19.000 270 33488.62 540.82 2281.57 31.41 2014-09-27 21:21:20.000 270 33488.53 540.86 2281.52 31.41 2014-09-27 21:21:21.000 270 33488.50 540.79 2281.48 31.41 2014-09-27 21:21:22.000 270 33488.56 540.83 2281.60 31.41 2014-09-27 21:21:23.000 270 33488.61 540.81 2281.53 31.41 2014-09-27 21:21:24.000 270 33488.62 540.85 2281.56 31.41 2014-09-27 21:21:25.000 270 33488.60 540.81 2281.54 31.41 2014-09-27 21:21:26.000 270 33488.60 540.83 2281.53 31.41 2014-09-27 21:21:27.000 270 33488.56 540.78 2281.57 31.41 2014-09-27 21:21:28.000 270 33488.62 540.83 2281.52 31.41 2014-09-27 21:21:29.000 270 33488.64 540.76 2281.49 31.41 2014-09-27 21:21:30.000 270 33488.62 540.83 2281.56 31.41 2014-09-27 21:21:31.000 270 33488.78 540.80 2281.57 31.41 2014-09-27 21:21:32.000 270 33488.66 540.77 2281.55 31.41 2014-09-27 21:21:33.000 270 33488.66 540.79 2281.55 31.41 2014-09-27 21:21:34.000 270 33488.69 540.81 2281.53 31.41 2014-09-27 21:21:35.000 270 33488.66 540.80 2281.52 31.41 2014-09-27 21:21:36.000 270 33488.62 540.80 2281.61 31.41 2014-09-27 21:21:37.000 270 33488.68 540.81 2281.61 31.41 2014-09-27 21:21:38.000 270 33488.63 540.81 2281.54 31.41 2014-09-27 21:21:39.000 270 33488.67 540.82 2281.49 31.41 2014-09-27 21:21:40.000 270 33488.64 540.79 2281.57 31.41 2014-09-27 21:21:41.000 270 33488.58 540.84 2281.58 31.41 2014-09-27 21:21:42.000 270 33488.68 540.87 2281.59 31.41 2014-09-27 21:21:43.000 270 33488.58 540.81 2281.55 31.41 2014-09-27 21:21:44.000 270 33488.56 540.82 2281.57 31.41 2014-09-27 21:21:45.000 270 33488.71 540.80 2281.53 31.41 2014-09-27 21:21:46.000 270 33488.71 540.80 2281.58 31.41 2014-09-27 21:21:47.000 270 33488.66 540.81 2281.57 31.41 2014-09-27 21:21:48.000 270 33488.64 540.82 2281.70 31.41 2014-09-27 21:21:48.000 270 33488.81 540.82 2281.65 31.41 2014-09-27 21:21:50.000 270 33488.71 540.81 2281.55 31.41 2014-09-27 21:21:51.000 270 33488.72 540.83 2281.57 31.41 2014-09-27 21:21:52.000 270 33488.67 540.82 2281.54 31.41 2014-09-27 21:21:53.000 270 33488.76 540.79 2281.56 31.41 2014-09-27 21:21:54.000 270 33488.79 540.81 2281.57 31.41 2014-09-27 21:21:55.000 270 33488.71 540.77 2281.46 31.41 2014-09-27 21:21:56.000 270 33488.83 540.84 2281.55 31.41 2014-09-27 21:21:57.000 270 33488.74 540.85 2281.57 31.41 2014-09-27 21:21:58.000 270 33488.72 540.80 2281.57 31.41 2014-09-27 21:21:59.000 270 33488.78 540.80 2281.57 31.41 2014-09-27 21:22:00.000 270 33488.71 540.83 2281.58 31.41 2014-09-27 21:22:01.000 270 33488.95 540.79 2281.58 31.41 2014-09-27 21:22:01.000 270 33488.75 540.85 2281.52 31.41 2014-09-27 21:22:03.000 270 33488.82 540.81 2281.59 31.41 2014-09-27 21:22:04.000 270 33488.79 540.84 2281.58 31.41 2014-09-27 21:22:05.000 270 33488.77 540.80 2281.46 31.41 2014-09-27 21:22:06.000 270 33488.70 540.84 2281.63 31.41 2014-09-27 21:22:07.000 270 33488.66 540.82 2281.57 31.41 2014-09-27 21:22:08.000 270 33488.85 540.83 2281.57 31.41 2014-09-27 21:22:09.000 270 33488.76 540.79 2281.58 31.41 2014-09-27 21:22:10.000 270 33488.82 540.79 2281.58 31.41 2014-09-27 21:22:11.000 270 33488.81 540.80 2281.52 31.41 2014-09-27 21:22:12.000 270 33488.87 540.78 2281.55 31.41 2014-09-27 21:22:13.000 270 33488.85 540.85 2281.46 31.41 2014-09-27 21:22:14.000 270 33488.85 540.82 2281.57 31.41 2014-09-27 21:22:15.000 270 33488.81 540.81 2281.54 31.41 2014-09-27 21:22:16.000 270 33488.83 540.81 2281.50 31.41 2014-09-27 21:22:17.000 270 33488.83 540.77 2281.61 31.41 2014-09-27 21:22:18.000 270 33488.84 540.79 2281.57 31.41 2014-09-27 21:22:19.000 270 33488.81 540.74 2281.55 31.41 2014-09-27 21:22:20.000 270 33488.85 540.80 2281.69 31.41 2014-09-27 21:22:21.000 270 33488.81 540.80 2281.65 31.41 2014-09-27 21:22:22.000 270 33488.86 540.79 2281.52 31.41 2014-09-27 21:22:23.000 270 33488.83 540.81 2281.52 31.41 2014-09-27 21:22:24.000 270 33488.83 540.79 2281.48 31.41 2014-09-27 21:22:25.000 270 33488.76 540.79 2281.57 31.41 2014-09-27 21:22:26.000 270 33488.85 540.81 2281.61 31.41 2014-09-27 21:22:27.000 270 33488.79 540.80 2281.56 31.41 2014-09-27 21:22:28.000 270 33488.88 540.80 2281.48 31.41 2014-09-27 21:22:29.000 270 33488.88 540.80 2281.57 31.41 2014-09-27 21:22:30.000 270 33488.92 540.81 2281.43 31.41 2014-09-27 21:22:31.000 270 33488.96 540.78 2281.58 31.41 2014-09-27 21:22:32.000 270 33488.85 540.81 2281.52 31.41 2014-09-27 21:22:33.000 270 33488.92 540.82 2281.54 31.41 2014-09-27 21:22:34.000 270 33488.84 540.82 2281.49 31.41 2014-09-27 21:22:35.000 270 33488.90 540.80 2281.61 31.41 2014-09-27 21:22:36.000 270 33488.93 540.82 2281.62 31.41 2014-09-27 21:22:37.000 270 33488.90 540.76 2281.55 31.41 2014-09-27 21:22:38.000 270 33488.86 540.81 2281.61 31.41 2014-09-27 21:22:39.000 270 33488.95 540.77 2281.58 31.41 2014-09-27 21:22:40.000 270 33488.86 540.77 2281.51 31.41 2014-09-27 21:22:41.000 270 33488.89 540.79 2281.57 31.41 2014-09-27 21:22:42.000 270 33488.91 540.77 2281.54 31.41 2014-09-27 21:22:42.000 270 33488.92 540.77 2281.51 31.41 2014-09-27 21:22:44.000 270 33488.85 540.78 2281.55 31.41 2014-09-27 21:22:45.000 270 33488.93 540.80 2281.54 31.41 2014-09-27 21:22:46.000 270 33488.97 540.77 2281.53 31.41 2014-09-27 21:22:47.000 270 33488.92 540.78 2281.51 31.41 2014-09-27 21:22:48.000 270 33489.01 540.80 2281.51 31.41 2014-09-27 21:22:49.000 270 33489.04 540.74 2281.54 31.41 2014-09-27 21:22:50.000 270 33489.01 540.76 2281.61 31.41 2014-09-27 21:22:51.000 270 33488.98 540.73 2281.58 31.41 2014-09-27 21:22:52.000 270 33488.99 540.76 2281.49 31.41 2014-09-27 21:22:53.000 270 33488.97 540.79 2281.56 31.41 2014-09-27 21:22:54.000 270 33488.94 540.78 2281.47 31.41 2014-09-27 21:22:55.000 270 33488.92 540.77 2281.54 31.41 2014-09-27 21:22:55.000 270 33489.16 540.75 2281.57 31.41 2014-09-27 21:22:57.000 270 33488.98 540.74 2281.51 31.41 2014-09-27 21:22:58.000 270 33489.04 540.75 2281.44 31.41 2014-09-27 21:22:59.000 270 33488.97 540.80 2281.56 31.41 2014-09-27 21:23:00.000 270 33488.93 540.77 2281.53 31.41 2014-09-27 21:23:01.000 270 33489.05 540.77 2281.57 31.41 2014-09-27 21:23:02.000 270 33489.00 540.75 2281.55 31.41 2014-09-27 21:23:03.000 270 33488.98 540.74 2281.56 31.41 2014-09-27 21:23:04.000 270 33488.98 540.76 2281.48 31.41 2014-09-27 21:23:05.000 270 33489.11 540.78 2281.56 31.41 2014-09-27 21:23:06.000 270 33489.02 540.75 2281.48 31.41 2014-09-27 21:23:07.000 270 33489.10 540.75 2281.55 31.41 2014-09-27 21:23:08.000 270 33489.16 540.77 2281.51 31.41 2014-09-27 21:23:09.000 270 33489.11 540.75 2281.48 31.41 2014-09-27 21:23:10.000 270 33489.13 540.80 2281.43 31.41 2014-09-27 21:23:11.000 270 33489.10 540.77 2281.52 31.41 2014-09-27 21:23:12.000 270 33488.96 540.80 2281.51 31.41 2014-09-27 21:23:13.000 270 33489.18 540.75 2281.49 31.41 2014-09-27 21:23:14.000 270 33489.12 540.74 2281.50 31.41 2014-09-27 21:23:15.000 270 33489.05 540.79 2281.54 31.41 2014-09-27 21:23:16.000 270 33489.13 540.70 2281.51 31.41 2014-09-27 21:23:17.000 270 33489.17 540.79 2281.64 31.41 2014-09-27 21:23:18.000 270 33489.09 540.77 2281.50 31.41 2014-09-27 21:23:19.000 270 33489.13 540.73 2281.45 31.41 2014-09-27 21:23:20.000 270 33489.11 540.75 2281.49 31.41 2014-09-27 21:23:21.000 270 33489.11 540.75 2281.49 31.41 2014-09-27 21:23:22.000 270 33489.09 540.75 2281.56 31.41 2014-09-27 21:23:23.000 270 33489.19 540.75 2281.55 31.41 2014-09-27 21:23:24.000 270 33489.20 540.70 2281.47 31.41 2014-09-27 21:23:25.000 270 33489.19 540.76 2281.48 31.41 2014-09-27 21:23:26.000 270 33489.24 540.75 2281.50 31.41 2014-09-27 21:23:27.000 270 33489.16 540.75 2281.54 31.41 2014-09-27 21:23:28.000 270 33489.14 540.76 2281.51 31.41 2014-09-27 21:23:29.000 270 33489.16 540.77 2281.55 31.41 2014-09-27 21:23:30.000 270 33489.12 540.77 2281.49 31.41 2014-09-27 21:23:31.000 270 33489.10 540.77 2281.47 31.41 2014-09-27 21:23:32.000 270 33489.23 540.75 2281.54 31.41 2014-09-27 21:23:33.000 270 33489.22 540.75 2281.57 31.41 2014-09-27 21:23:34.000 270 33489.19 540.72 2281.59 31.41 2014-09-27 21:23:35.000 270 33489.19 540.78 2281.57 31.41 2014-09-27 21:23:36.000 270 33489.19 540.73 2281.59 31.41 2014-09-27 21:23:36.000 270 33489.11 540.70 2281.50 31.41 2014-09-27 21:23:38.000 270 33489.21 540.75 2281.54 31.41 2014-09-27 21:23:39.000 270 33489.28 540.76 2281.55 31.41 2014-09-27 21:23:40.000 270 33489.20 540.77 2281.54 31.41 2014-09-27 21:23:41.000 270 33489.20 540.72 2281.59 31.41 2014-09-27 21:23:42.000 270 33489.17 540.71 2281.57 31.41 2014-09-27 21:23:43.000 270 33489.25 540.73 2281.51 31.41 2014-09-27 21:23:44.000 270 33489.27 540.73 2281.57 31.41 2014-09-27 21:23:45.000 270 33489.22 540.70 2281.51 31.41 2014-09-27 21:23:46.000 270 33489.22 540.74 2281.54 31.41 2014-09-27 21:23:47.000 270 33489.19 540.70 2281.52 31.41 2014-09-27 21:23:48.000 270 33489.26 540.71 2281.55 31.41 2014-09-27 21:23:49.000 270 33489.31 540.76 2281.51 31.41 2014-09-27 21:23:49.000 270 33489.22 540.73 2281.51 31.41 2014-09-27 21:23:51.000 270 33489.23 540.72 2281.56 31.41 2014-09-27 21:23:52.000 270 33489.20 540.73 2281.52 31.41 2014-09-27 21:23:53.000 270 33489.22 540.76 2281.52 31.41 2014-09-27 21:23:54.000 270 33489.19 540.69 2281.48 31.41 2014-09-27 21:23:55.000 270 33489.26 540.73 2281.55 31.41 2014-09-27 21:23:56.000 270 33489.31 540.77 2281.46 31.41 2014-09-27 21:23:57.000 270 33489.17 540.77 2281.53 31.41 2014-09-27 21:23:58.000 270 33489.32 540.77 2281.59 31.41 2014-09-27 21:23:59.000 270 33489.31 540.69 2281.54 31.41 2014-09-27 21:24:00.000 270 33489.23 540.74 2281.51 31.41 2014-09-27 21:24:01.000 270 33489.32 540.74 2281.54 31.41 2014-09-27 21:24:02.000 270 33489.32 540.73 2281.51 31.41 2014-09-27 21:24:03.000 270 33489.31 540.72 2281.51 31.41 2014-09-27 21:24:04.000 270 33489.28 540.73 2281.48 31.41 2014-09-27 21:24:05.000 270 33489.34 540.72 2281.52 31.41 2014-09-27 21:24:06.000 270 33489.28 540.72 2281.48 31.41 2014-09-27 21:24:07.000 270 33489.35 540.76 2281.58 31.41 2014-09-27 21:24:08.000 270 33489.32 540.72 2281.59 31.41 2014-09-27 21:24:09.000 270 33489.39 540.72 2281.60 31.41 2014-09-27 21:24:10.000 270 33489.42 540.73 2281.54 31.41 2014-09-27 21:24:11.000 270 33489.38 540.68 2281.60 31.41 2014-09-27 21:24:12.000 270 33489.40 540.71 2281.51 31.41 2014-09-27 21:24:13.000 270 33489.36 540.71 2281.58 31.41 2014-09-27 21:24:14.000 270 33489.37 540.70 2281.57 31.41 2014-09-27 21:24:15.000 270 33489.39 540.68 2281.56 31.41 2014-09-27 21:24:16.000 270 33489.38 540.71 2281.44 31.41 2014-09-27 21:24:17.000 270 33489.43 540.72 2281.51 31.41 2014-09-27 21:24:18.000 270 33489.41 540.72 2281.60 31.41 2014-09-27 21:24:19.000 270 33489.47 540.72 2281.54 31.41 2014-09-27 21:24:20.000 270 33489.34 540.70 2281.55 31.41 2014-09-27 21:24:21.000 270 33489.38 540.68 2281.57 31.41 2014-09-27 21:24:22.000 270 33489.44 540.71 2281.49 31.41 2014-09-27 21:24:23.000 270 33489.49 540.70 2281.57 31.41 2014-09-27 21:24:24.000 270 33489.49 540.71 2281.57 31.41 2014-09-27 21:24:25.000 270 33489.48 540.70 2281.50 31.41 2014-09-27 21:24:26.000 270 33489.55 540.71 2281.51 31.41 2014-09-27 21:24:27.000 270 33489.51 540.67 2281.48 31.41 2014-09-27 21:24:28.000 270 33489.44 540.68 2281.53 31.41 2014-09-27 21:24:29.000 270 33489.58 540.69 2281.58 31.41 2014-09-27 21:24:30.000 270 33489.30 540.71 2281.48 31.41 2014-09-27 21:24:30.000 270 33489.55 540.72 2281.57 31.41 2014-09-27 21:24:32.000 270 33489.55 540.74 2281.54 31.41 2014-09-27 21:24:33.000 270 33489.50 540.71 2281.61 31.41 2014-09-27 21:24:34.000 270 33489.45 540.70 2281.57 31.41 2014-09-27 21:24:35.000 270 33489.49 540.69 2281.52 31.41 2014-09-27 21:24:36.000 270 33489.48 540.67 2281.49 31.41 2014-09-27 21:24:37.000 270 33489.49 540.73 2281.56 31.41 2014-09-27 21:24:38.000 270 33489.44 540.72 2281.55 31.41 2014-09-27 21:24:39.000 270 33489.43 540.69 2281.60 31.41 2014-09-27 21:24:40.000 270 33489.53 540.67 2281.55 31.41 2014-09-27 21:24:41.000 270 33489.50 540.69 2281.49 31.41 2014-09-27 21:24:42.000 270 33489.50 540.69 2281.41 31.41 2014-09-27 21:24:43.000 270 33489.51 540.73 2281.54 31.41 2014-09-27 21:24:43.000 270 33489.52 540.74 2281.51 31.41 2014-09-27 21:24:45.000 270 33489.49 540.72 2281.57 31.41 2014-09-27 21:24:46.000 270 33489.56 540.72 2281.51 31.41 2014-09-27 21:24:47.000 270 33489.50 540.72 2281.52 31.41 2014-09-27 21:24:48.000 270 33489.54 540.75 2281.57 31.41 2014-09-27 21:24:49.000 270 33489.53 540.73 2281.59 31.41 2014-09-27 21:24:50.000 270 33489.58 540.69 2281.46 31.41 2014-09-27 21:24:51.000 270 33489.50 540.72 2281.55 31.41 2014-09-27 21:24:52.000 270 33489.46 540.72 2281.54 31.41 2014-09-27 21:24:53.000 270 33489.56 540.70 2281.50 31.41 2014-09-27 21:24:54.000 270 33489.60 540.71 2281.57 31.41 2014-09-27 21:24:55.000 270 33489.54 540.71 2281.56 31.41 2014-09-27 21:24:56.000 270 33489.60 540.75 2281.47 31.41 2014-09-27 21:24:57.000 270 33489.53 540.65 2281.63 31.41 2014-09-27 21:24:58.000 270 33489.61 540.65 2281.60 31.41 2014-09-27 21:24:59.000 270 33489.61 540.68 2281.57 31.41 2014-09-27 21:25:00.000 270 33489.58 540.71 2281.63 31.41 2014-09-27 21:25:01.000 270 33489.58 540.72 2281.62 31.41 2014-09-27 21:25:02.000 270 33489.54 540.67 2281.63 31.41 2014-09-27 21:25:03.000 270 33489.60 540.67 2281.55 31.41 2014-09-27 21:25:04.000 270 33489.52 540.70 2281.54 31.41 2014-09-27 21:25:05.000 270 33489.61 540.65 2281.59 31.41 2014-09-27 21:25:06.000 270 33489.67 540.70 2281.66 31.41 2014-09-27 21:25:07.000 270 33489.68 540.70 2281.62 31.41 2014-09-27 21:25:08.000 270 33489.56 540.67 2281.54 31.41 2014-09-27 21:25:09.000 270 33489.62 540.71 2281.58 31.41 2014-09-27 21:25:10.000 270 33489.60 540.72 2281.58 31.41 2014-09-27 21:25:11.000 270 33489.68 540.67 2281.57 31.41 2014-09-27 21:25:12.000 270 33489.64 540.70 2281.53 31.41 2014-09-27 21:25:13.000 270 33489.63 540.70 2281.60 31.41 2014-09-27 21:25:14.000 270 33489.70 540.68 2281.58 31.41 2014-09-27 21:25:15.000 270 33489.71 540.68 2281.59 31.41 2014-09-27 21:25:16.000 270 33489.71 540.69 2281.58 31.41 2014-09-27 21:25:17.000 270 33489.70 540.65 2281.57 31.41 2014-09-27 21:25:18.000 270 33489.74 540.64 2281.61 31.41 2014-09-27 21:25:19.000 270 33489.66 540.73 2281.60 31.41 2014-09-27 21:25:20.000 270 33489.57 540.64 2281.61 31.41 2014-09-27 21:25:21.000 270 33489.76 540.71 2281.61 31.41 2014-09-27 21:25:22.000 270 33489.71 540.69 2281.54 31.41 2014-09-27 21:25:23.000 270 33489.69 540.68 2281.57 31.41 2014-09-27 21:25:24.000 270 33489.57 540.68 2281.55 31.41 2014-09-27 21:25:24.000 270 33489.68 540.74 2281.53 31.41 2014-09-27 21:25:26.000 270 33489.71 540.72 2281.57 31.41 2014-09-27 21:25:27.000 270 33489.62 540.72 2281.52 31.41 2014-09-27 21:25:28.000 270 33489.63 540.68 2281.53 31.41 2014-09-27 21:25:29.000 270 33489.69 540.70 2281.60 31.41 2014-09-27 21:25:30.000 270 33489.68 540.69 2281.50 31.41 2014-09-27 21:25:31.000 270 33489.63 540.68 2281.54 31.41 2014-09-27 21:25:32.000 270 33489.68 540.66 2281.63 31.41 2014-09-27 21:25:33.000 270 33489.75 540.69 2281.51 31.41 2014-09-27 21:25:34.000 270 33489.72 540.68 2281.58 31.41 2014-09-27 21:25:35.000 270 33489.72 540.64 2281.59 31.41 2014-09-27 21:25:36.000 270 33489.69 540.66 2281.63 31.41 2014-09-27 21:25:37.000 270 33489.72 540.68 2281.61 31.41 2014-09-27 21:25:37.000 270 33489.75 540.67 2281.54 31.41 2014-09-27 21:25:39.000 270 33489.84 540.63 2281.61 31.41 2014-09-27 21:25:40.000 270 33489.76 540.67 2281.61 31.41 2014-09-27 21:25:41.000 270 33489.68 540.66 2281.57 31.41 2014-09-27 21:25:42.000 270 33489.74 540.68 2281.52 31.41 2014-09-27 21:25:43.000 270 33489.84 540.67 2281.53 31.41 2014-09-27 21:25:44.000 270 33489.66 540.68 2281.58 31.41 2014-09-27 21:25:45.000 270 33489.81 540.66 2281.56 31.41 2014-09-27 21:25:46.000 270 33489.82 540.68 2281.56 31.41 2014-09-27 21:25:47.000 270 33489.74 540.71 2281.53 31.41 2014-09-27 21:25:48.000 270 33489.82 540.69 2281.56 31.41 2014-09-27 21:25:49.000 270 33489.86 540.65 2281.49 31.41 2014-09-27 21:25:50.000 270 33489.79 540.69 2281.56 31.41 2014-09-27 21:25:51.000 270 33489.73 540.61 2281.47 31.41 2014-09-27 21:25:52.000 270 33489.75 540.65 2281.46 31.41 2014-09-27 21:25:53.000 270 33489.78 540.69 2281.68 31.41 2014-09-27 21:25:54.000 270 33489.75 540.66 2281.52 31.41 2014-09-27 21:25:55.000 270 33489.87 540.66 2281.53 31.41 2014-09-27 21:25:56.000 270 33489.68 540.69 2281.60 31.41 2014-09-27 21:25:57.000 270 33489.96 540.65 2281.58 31.41 2014-09-27 21:25:58.000 270 33489.86 540.69 2281.58 31.41 2014-09-27 21:25:59.000 270 33489.79 540.71 2281.51 31.41 2014-09-27 21:26:00.000 270 33489.87 540.67 2281.59 31.41 2014-09-27 21:26:01.000 270 33489.87 540.65 2281.55 31.41 2014-09-27 21:26:02.000 270 33489.87 540.62 2281.60 31.41 2014-09-27 21:26:03.000 270 33489.90 540.65 2281.54 31.41 2014-09-27 21:26:04.000 270 33489.84 540.65 2281.56 31.41 2014-09-27 21:26:05.000 270 33489.89 540.65 2281.73 31.41 2014-09-27 21:26:06.000 270 33489.87 540.64 2281.61 31.41 2014-09-27 21:26:07.000 270 33489.78 540.67 2281.58 31.41 2014-09-27 21:26:08.000 270 33489.89 540.67 2281.59 31.41 2014-09-27 21:26:09.000 270 33489.83 540.70 2281.58 31.41 2014-09-27 21:26:10.000 270 33489.85 540.68 2281.52 31.41 2014-09-27 21:26:11.000 270 33489.91 540.65 2281.55 31.41 2014-09-27 21:26:12.000 270 33489.91 540.67 2281.61 31.41 2014-09-27 21:26:13.000 270 33489.83 540.67 2281.59 31.41 2014-09-27 21:26:14.000 270 33489.88 540.68 2281.50 31.41 2014-09-27 21:26:15.000 270 33489.88 540.71 2281.53 31.41 2014-09-27 21:26:16.000 270 33489.87 540.69 2281.55 31.41 2014-09-27 21:26:17.000 270 33489.88 540.68 2281.57 31.41 2014-09-27 21:26:18.000 270 33489.94 540.66 2281.57 31.41 2014-09-27 21:26:18.000 270 33489.91 540.63 2281.61 31.41 2014-09-27 21:26:20.000 270 33489.99 540.68 2281.64 31.41 2014-09-27 21:26:21.000 270 33489.99 540.65 2281.59 31.41 2014-09-27 21:26:22.000 270 33489.97 540.65 2281.56 31.41 2014-09-27 21:26:23.000 270 33489.94 540.68 2281.55 31.41 2014-09-27 21:26:24.000 270 33490.02 540.70 2281.62 31.41 2014-09-27 21:26:25.000 270 33489.88 540.70 2281.59 31.41 2014-09-27 21:26:26.000 270 33489.97 540.67 2281.60 31.41 2014-09-27 21:26:27.000 270 33490.02 540.65 2281.55 31.41 2014-09-27 21:26:28.000 270 33489.94 540.63 2281.55 31.41 2014-09-27 21:26:29.000 270 33489.95 540.70 2281.58 31.41 2014-09-27 21:26:30.000 270 33489.83 540.65 2281.56 31.41 2014-09-27 21:26:31.000 270 33489.99 540.67 2281.62 31.41 2014-09-27 21:26:31.000 270 33490.05 540.67 2281.56 31.41 2014-09-27 21:26:33.000 270 33489.91 540.63 2281.60 31.41 2014-09-27 21:26:34.000 270 33489.98 540.62 2281.57 31.41 2014-09-27 21:26:35.000 270 33489.99 540.60 2281.55 31.41 2014-09-27 21:26:36.000 270 33490.04 540.63 2281.57 31.41 2014-09-27 21:26:37.000 270 33489.96 540.65 2281.50 31.41 2014-09-27 21:26:38.000 270 33489.95 540.66 2281.60 31.41 2014-09-27 21:26:39.000 270 33489.99 540.64 2281.60 31.41 2014-09-27 21:26:40.000 270 33490.02 540.62 2281.51 31.41 2014-09-27 21:26:41.000 270 33490.07 540.63 2281.61 31.41 2014-09-27 21:26:42.000 270 33490.04 540.63 2281.64 31.41 2014-09-27 21:26:43.000 270 33489.95 540.61 2281.55 31.41 2014-09-27 21:26:44.000 270 33490.01 540.65 2281.54 31.41 2014-09-27 21:26:45.000 270 33489.96 540.64 2281.60 31.41 2014-09-27 21:26:46.000 270 33490.01 540.64 2281.59 31.41 2014-09-27 21:26:47.000 270 33490.08 540.61 2281.52 31.41 2014-09-27 21:26:48.000 270 33490.00 540.64 2281.54 31.41 2014-09-27 21:26:49.000 270 33490.04 540.66 2281.64 31.41 2014-09-27 21:26:50.000 270 33490.00 540.68 2281.58 31.41 2014-09-27 21:26:51.000 270 33490.14 540.65 2281.55 31.41 2014-09-27 21:26:52.000 270 33490.01 540.65 2281.56 31.41 2014-09-27 21:26:53.000 270 33490.03 540.70 2281.65 31.41 2014-09-27 21:26:54.000 270 33490.04 540.62 2281.59 31.41 2014-09-27 21:26:55.000 270 33490.04 540.65 2281.62 31.41 2014-09-27 21:26:56.000 270 33489.99 540.65 2281.60 31.41 2014-09-27 21:26:57.000 270 33490.05 540.66 2281.61 31.41 2014-09-27 21:26:58.000 270 33489.98 540.69 2281.58 31.41 2014-09-27 21:26:59.000 270 33490.03 540.68 2281.53 31.41 2014-09-27 21:27:00.000 270 33490.11 540.62 2281.61 31.41 2014-09-27 21:27:01.000 270 33490.15 540.67 2281.67 31.41 2014-09-27 21:27:02.000 270 33489.97 540.63 2281.51 31.41 2014-09-27 21:27:03.000 270 33490.02 540.63 2281.59 31.41 2014-09-27 21:27:04.000 270 33489.94 540.65 2281.60 31.41 2014-09-27 21:27:05.000 270 33490.03 540.65 2281.58 31.41 2014-09-27 21:27:06.000 270 33490.15 540.63 2281.64 31.41 2014-09-27 21:27:07.000 270 33490.12 540.68 2281.61 31.41 2014-09-27 21:27:08.000 270 33490.01 540.61 2281.60 31.41 2014-09-27 21:27:09.000 270 33490.07 540.64 2281.57 31.41 2014-09-27 21:27:10.000 270 33490.05 540.62 2281.62 31.41 2014-09-27 21:27:11.000 270 33490.07 540.63 2281.58 31.41 2014-09-27 21:27:12.000 270 33490.14 540.63 2281.58 31.41 2014-09-27 21:27:12.000 270 33490.15 540.63 2281.53 31.41 2014-09-27 21:27:14.000 270 33490.12 540.63 2281.61 31.41 2014-09-27 21:27:15.000 270 33490.15 540.64 2281.56 31.41 2014-09-27 21:27:16.000 270 33490.10 540.65 2281.63 31.41 2014-09-27 21:27:17.000 270 33490.15 540.63 2281.52 31.41 2014-09-27 21:27:18.000 270 33490.05 540.67 2281.64 31.41 2014-09-27 21:27:19.000 270 33489.95 540.64 2281.61 31.41 2014-09-27 21:27:20.000 270 33490.10 540.66 2281.61 31.41 2014-09-27 21:27:21.000 270 33490.10 540.64 2281.61 31.41 2014-09-27 21:27:22.000 270 33490.12 540.66 2281.59 31.41 2014-09-27 21:27:23.000 270 33490.05 540.66 2281.61 31.41 2014-09-27 21:27:24.000 270 33490.06 540.68 2281.59 31.41 2014-09-27 21:27:25.000 270 33490.13 540.66 2281.64 31.41 2014-09-27 21:27:25.000 270 33490.04 540.65 2281.65 31.41 2014-09-27 21:27:27.000 270 33490.03 540.63 2281.59 31.41 2014-09-27 21:27:28.000 270 33490.08 540.60 2281.62 31.41 2014-09-27 21:27:29.000 270 33490.19 540.61 2281.61 31.41 2014-09-27 21:27:30.000 270 33490.13 540.65 2281.60 31.41 2014-09-27 21:27:31.000 270 33490.10 540.62 2281.67 31.41 2014-09-27 21:27:32.000 270 33490.14 540.61 2281.65 31.41 2014-09-27 21:27:33.000 270 33490.16 540.65 2281.65 31.41 2014-09-27 21:27:34.000 270 33490.13 540.65 2281.59 31.41 2014-09-27 21:27:35.000 270 33490.12 540.63 2281.60 31.41 2014-09-27 21:27:36.000 270 33490.18 540.63 2281.65 31.41 2014-09-27 21:27:37.000 270 33490.22 540.61 2281.63 31.41 2014-09-27 21:27:38.000 270 33490.25 540.60 2281.65 31.41 2014-09-27 21:27:39.000 270 33490.18 540.64 2281.55 31.41 2014-09-27 21:27:40.000 270 33490.19 540.61 2281.55 31.41 2014-09-27 21:27:41.000 270 33490.18 540.64 2281.63 31.41 2014-09-27 21:27:42.000 270 33490.20 540.65 2281.59 31.41 2014-09-27 21:27:43.000 270 33490.16 540.63 2281.66 31.41 2014-09-27 21:27:44.000 270 33490.16 540.60 2281.71 31.41 2014-09-27 21:27:45.000 270 33490.09 540.59 2281.62 31.41 2014-09-27 21:27:46.000 270 33490.16 540.62 2281.67 31.41 2014-09-27 21:27:47.000 270 33490.18 540.66 2281.61 31.41 2014-09-27 21:27:48.000 270 33490.14 540.59 2281.64 31.41 2014-09-27 21:27:49.000 270 33490.04 540.63 2281.67 31.41 2014-09-27 21:27:50.000 270 33490.19 540.64 2281.62 31.41 2014-09-27 21:27:51.000 270 33489.96 540.62 2281.60 31.41 2014-09-27 21:27:52.000 270 33490.06 540.62 2281.61 31.41 2014-09-27 21:27:53.000 270 33490.15 540.64 2281.61 31.41 2014-09-27 21:27:54.000 270 33490.07 540.65 2281.60 31.41 2014-09-27 21:27:55.000 270 33490.15 540.69 2281.68 31.41 2014-09-27 21:27:56.000 270 33490.09 540.64 2281.69 31.41 2014-09-27 21:27:57.000 270 33490.13 540.65 2281.59 31.41 2014-09-27 21:27:58.000 270 33490.07 540.63 2281.56 31.41 2014-09-27 21:27:59.000 270 33490.16 540.67 2281.70 31.41 2014-09-27 21:28:00.000 270 33490.21 540.63 2281.68 31.41 2014-09-27 21:28:01.000 270 33490.21 540.56 2281.67 31.41 2014-09-27 21:28:02.000 270 33490.18 540.63 2281.76 31.41 2014-09-27 21:28:03.000 270 33490.20 540.64 2281.63 31.41 2014-09-27 21:28:04.000 270 33490.16 540.64 2281.66 31.41 2014-09-27 21:28:05.000 270 33490.19 540.59 2281.73 31.41 2014-09-27 21:28:06.000 270 33490.14 540.61 2281.68 31.41 2014-09-27 21:28:06.000 270 33490.21 540.61 2281.63 31.41 2014-09-27 21:28:08.000 270 33490.15 540.59 2281.60 31.41 2014-09-27 21:28:09.000 270 33490.15 540.65 2281.66 31.41 2014-09-27 21:28:10.000 270 33490.13 540.58 2281.66 31.41 2014-09-27 21:28:11.000 270 33490.05 540.60 2281.72 31.41 2014-09-27 21:28:12.000 270 33490.17 540.60 2281.58 31.41 2014-09-27 21:28:13.000 270 33490.16 540.58 2281.61 31.41 2014-09-27 21:28:14.000 270 33490.10 540.58 2281.64 31.41 2014-09-27 21:28:15.000 270 33490.09 540.61 2281.73 31.41 2014-09-27 21:28:16.000 270 33490.08 540.60 2281.66 31.41 2014-09-27 21:28:17.000 270 33490.14 540.60 2281.61 31.41 2014-09-27 21:28:18.000 270 33490.15 540.59 2281.61 31.41 2014-09-27 21:28:19.000 270 33490.09 540.60 2281.68 31.41 2014-09-27 21:28:19.000 270 33490.25 540.58 2281.62 31.41 2014-09-27 21:28:21.000 270 33490.18 540.58 2281.70 31.41 2014-09-27 21:28:22.000 270 33490.20 540.60 2281.66 31.41 2014-09-27 21:28:23.000 270 33490.18 540.54 2281.64 31.41 2014-09-27 21:28:24.000 270 33490.29 540.57 2281.62 31.41 2014-09-27 21:28:25.000 270 33490.24 540.55 2281.62 31.41 2014-09-27 21:28:26.000 270 33490.15 540.59 2281.59 31.41 2014-09-27 21:28:27.000 270 33490.17 540.61 2281.69 31.41 2014-09-27 21:28:28.000 270 33490.19 540.59 2281.67 31.41 2014-09-27 21:28:29.000 270 33490.16 540.54 2281.66 31.41 2014-09-27 21:28:30.000 270 33490.19 540.57 2281.77 31.41 2014-09-27 21:28:31.000 270 33490.25 540.54 2281.73 31.41 2014-09-27 21:28:32.000 270 33490.17 540.58 2281.66 31.41 2014-09-27 21:28:33.000 270 33490.12 540.59 2281.62 31.41 2014-09-27 21:28:34.000 270 33490.06 540.58 2281.62 31.41 2014-09-27 21:28:35.000 270 33490.15 540.59 2281.67 31.41 2014-09-27 21:28:36.000 270 33490.16 540.56 2281.74 31.41 2014-09-27 21:28:37.000 270 33490.03 540.58 2281.67 31.41 2014-09-27 21:28:38.000 270 33490.07 540.59 2281.65 31.41 2014-09-27 21:28:39.000 270 33490.19 540.58 2281.66 31.41 2014-09-27 21:28:40.000 270 33490.20 540.59 2281.62 31.41 2014-09-27 21:28:41.000 270 33490.11 540.56 2281.63 31.41 2014-09-27 21:28:42.000 270 33490.17 540.59 2281.64 31.41 2014-09-27 21:28:43.000 270 33490.24 540.54 2281.57 31.41 2014-09-27 21:28:44.000 270 33490.14 540.59 2281.73 31.41 2014-09-27 21:28:45.000 270 33490.19 540.57 2281.66 31.41 2014-09-27 21:28:46.000 270 33490.18 540.56 2281.72 31.41 2014-09-27 21:28:47.000 270 33490.18 540.55 2281.62 31.41 2014-09-27 21:28:48.000 270 33490.15 540.55 2281.65 31.41 2014-09-27 21:28:49.000 270 33490.15 540.55 2281.70 31.41 2014-09-27 21:28:50.000 270 33490.14 540.56 2281.77 31.41 2014-09-27 21:28:51.000 270 33490.26 540.55 2281.68 31.41 2014-09-27 21:28:52.000 270 33490.22 540.54 2281.68 31.41 2014-09-27 21:28:53.000 270 33490.22 540.64 2281.72 31.41 2014-09-27 21:28:54.000 270 33490.27 540.60 2281.64 31.41 2014-09-27 21:28:55.000 270 33490.18 540.60 2281.73 31.41 2014-09-27 21:28:56.000 270 33490.21 540.57 2281.67 31.41 2014-09-27 21:28:57.000 270 33490.22 540.59 2281.72 31.41 2014-09-27 21:28:58.000 270 33490.16 540.54 2281.71 31.41 2014-09-27 21:28:59.000 270 33490.31 540.56 2281.77 31.41 2014-09-27 21:29:00.000 270 33490.28 540.52 2281.66 31.41 2014-09-27 21:29:00.000 270 33490.24 540.55 2281.63 31.41 2014-09-27 21:29:02.000 270 33490.13 540.55 2281.71 31.41 2014-09-27 21:29:03.000 270 33490.28 540.54 2281.66 31.41 2014-09-27 21:29:04.000 270 33490.19 540.52 2281.63 31.41 2014-09-27 21:29:05.000 270 33490.15 540.54 2281.73 31.41 2014-09-27 21:29:06.000 270 33490.15 540.52 2281.58 31.41 2014-09-27 21:29:07.000 270 33490.15 540.55 2281.74 31.41 2014-09-27 21:29:08.000 270 33490.09 540.54 2281.61 31.41 2014-09-27 21:29:09.000 270 33490.44 540.54 2281.68 31.41 2014-09-27 21:29:10.000 270 33490.25 540.50 2281.70 31.41 2014-09-27 21:29:11.000 270 33490.28 540.53 2281.68 31.41 2014-09-27 21:29:12.000 270 33490.27 540.51 2281.67 31.41 2014-09-27 21:29:13.000 270 33490.26 540.55 2281.71 31.41 2014-09-27 21:29:13.000 270 33490.33 540.51 2281.66 31.41 2014-09-27 21:29:15.000 270 33490.24 540.53 2281.65 31.41 2014-09-27 21:29:16.000 270 33490.19 540.51 2281.68 31.41 2014-09-27 21:29:17.000 270 33490.24 540.51 2281.67 31.41 2014-09-27 21:29:18.000 270 33490.24 540.49 2281.61 31.41 2014-09-27 21:29:19.000 270 33490.22 540.49 2281.79 31.41 2014-09-27 21:29:20.000 270 33490.25 540.52 2281.64 31.41 2014-09-27 21:29:21.000 270 33490.32 540.51 2281.64 31.41 2014-09-27 21:29:22.000 270 33490.24 540.47 2281.66 31.41 2014-09-27 21:29:23.000 270 33490.24 540.50 2281.69 31.41 2014-09-27 21:29:24.000 270 33490.24 540.52 2281.66 31.41 2014-09-27 21:29:25.000 270 33490.26 540.54 2281.62 31.41 2014-09-27 21:29:26.000 270 33490.34 540.52 2281.68 31.41 2014-09-27 21:29:27.000 270 33490.15 540.53 2281.64 31.41 2014-09-27 21:29:28.000 270 33490.20 540.51 2281.66 31.41 2014-09-27 21:29:29.000 270 33490.24 540.52 2281.73 31.41 2014-09-27 21:29:30.000 270 33490.30 540.50 2281.63 31.41 2014-09-27 21:29:31.000 270 33490.19 540.50 2281.68 31.41 2014-09-27 21:29:32.000 270 33490.29 540.50 2281.62 31.41 2014-09-27 21:29:33.000 270 33490.23 540.57 2281.71 31.41 2014-09-27 21:29:34.000 270 33490.26 540.59 2281.68 31.41 2014-09-27 21:29:35.000 270 33490.21 540.52 2281.64 31.41 2014-09-27 21:29:36.000 270 33490.28 540.51 2281.63 31.41 2014-09-27 21:29:37.000 270 33490.23 540.51 2281.63 31.41 2014-09-27 21:29:38.000 270 33490.18 540.55 2281.67 31.41 2014-09-27 21:29:39.000 270 33490.17 540.50 2281.67 31.41 2014-09-27 21:29:40.000 270 33490.13 540.49 2281.64 31.41 2014-09-27 21:29:41.000 270 33490.18 540.49 2281.71 31.41 2014-09-27 21:29:42.000 270 33490.24 540.51 2281.74 31.41 2014-09-27 21:29:43.000 270 33490.25 540.50 2281.70 31.41 2014-09-27 21:29:44.000 270 33490.22 540.52 2281.83 31.41 2014-09-27 21:29:45.000 270 33490.18 540.54 2281.79 31.41 2014-09-27 21:29:46.000 270 33490.09 540.54 2281.71 31.41 2014-09-27 21:29:47.000 270 33490.18 540.50 2281.79 31.41 2014-09-27 21:29:48.000 270 33490.15 540.50 2281.74 31.41 2014-09-27 21:29:49.000 270 33490.00 540.53 2281.74 31.41 2014-09-27 21:29:50.000 270 33490.10 540.54 2281.68 31.41 2014-09-27 21:29:51.000 270 33490.12 540.51 2281.74 31.41 2014-09-27 21:29:52.000 270 33490.18 540.48 2281.70 31.41 2014-09-27 21:29:53.000 270 33490.13 540.50 2281.74 31.41 2014-09-27 21:29:54.000 270 33490.10 540.52 2281.79 31.41 2014-09-27 21:29:54.000 270 33490.16 540.53 2281.76 31.41 2014-09-27 21:29:56.000 270 33490.24 540.50 2281.70 31.41 2014-09-27 21:29:57.000 270 33490.01 540.54 2281.69 31.41 2014-09-27 21:29:58.000 270 33490.10 540.54 2281.73 31.41 2014-09-27 21:29:59.000 270 33490.17 540.49 2281.71 31.41 2014-09-27 21:30:00.000 270 33490.13 540.51 2281.74 31.41 2014-09-27 21:30:01.000 270 33490.04 540.52 2281.80 31.41 2014-09-27 21:30:02.000 270 33490.10 540.50 2281.73 31.41 2014-09-27 21:30:03.000 270 33490.12 540.52 2281.78 31.41 2014-09-27 21:30:04.000 270 33490.15 540.51 2281.68 31.41 2014-09-27 21:30:05.000 270 33490.15 540.51 2281.69 31.41 2014-09-27 21:30:06.000 270 33490.13 540.48 2281.81 31.41 2014-09-27 21:30:07.000 270 33490.08 540.53 2281.75 31.41 2014-09-27 21:30:07.000 270 33490.12 540.51 2281.82 31.41 2014-09-27 21:30:09.000 270 33490.22 540.54 2281.74 31.41 2014-09-27 21:30:10.000 270 33490.18 540.54 2281.77 31.41 2014-09-27 21:30:11.000 270 33490.16 540.51 2281.83 31.41 2014-09-27 21:30:12.000 270 33490.12 540.50 2281.82 31.41 2014-09-27 21:30:13.000 270 33490.15 540.49 2281.85 31.41 2014-09-27 21:30:14.000 270 33490.10 540.51 2281.74 31.41 2014-09-27 21:30:15.000 270 33490.14 540.50 2281.72 31.41 2014-09-27 21:30:16.000 270 33490.03 540.48 2281.73 31.41 2014-09-27 21:30:17.000 270 33490.05 540.51 2281.78 31.41 2014-09-27 21:30:18.000 270 33490.08 540.49 2281.77 31.41 2014-09-27 21:30:19.000 270 33490.02 540.47 2281.83 31.41 2014-09-27 21:30:20.000 270 33489.99 540.48 2281.82 31.41 2014-09-27 21:30:21.000 270 33490.13 540.45 2281.79 31.41 2014-09-27 21:30:22.000 270 33490.11 540.43 2281.76 31.41 2014-09-27 21:30:23.000 270 33490.15 540.49 2281.82 31.41 2014-09-27 21:30:24.000 270 33490.05 540.47 2281.77 31.41 2014-09-27 21:30:25.000 270 33490.11 540.47 2281.83 31.41 2014-09-27 21:30:26.000 270 33490.15 540.49 2281.79 31.41 2014-09-27 21:30:27.000 270 33489.98 540.49 2281.75 31.41 2014-09-27 21:30:28.000 270 33490.10 540.47 2281.74 31.41 2014-09-27 21:30:29.000 270 33490.20 540.50 2281.77 31.41 2014-09-27 21:30:30.000 270 33490.09 540.47 2281.88 31.41 2014-09-27 21:30:31.000 270 33490.12 540.51 2281.79 31.41 2014-09-27 21:30:32.000 270 33490.09 540.52 2281.90 31.41 2014-09-27 21:30:33.000 270 33490.07 540.48 2281.77 31.41 2014-09-27 21:30:34.000 270 33490.06 540.48 2281.82 31.41 2014-09-27 21:30:35.000 270 33490.24 540.47 2281.86 31.41 2014-09-27 21:30:36.000 270 33490.11 540.50 2281.77 31.41 2014-09-27 21:30:37.000 270 33490.08 540.50 2281.76 31.41 2014-09-27 21:30:38.000 270 33490.12 540.47 2281.82 31.41 2014-09-27 21:30:39.000 270 33490.06 540.46 2281.75 31.41 2014-09-27 21:30:40.000 270 33489.99 540.48 2281.80 31.41 2014-09-27 21:30:41.000 270 33490.09 540.50 2281.77 31.41 2014-09-27 21:30:42.000 270 33490.03 540.47 2281.73 31.41 2014-09-27 21:30:43.000 270 33489.96 540.50 2281.77 31.41 2014-09-27 21:30:44.000 270 33490.09 540.51 2281.78 31.41 2014-09-27 21:30:45.000 270 33490.03 540.51 2281.79 31.41 2014-09-27 21:30:46.000 270 33489.97 540.50 2281.76 31.41 2014-09-27 21:30:47.000 270 33490.09 540.50 2281.74 31.41 2014-09-27 21:30:48.000 270 33490.06 540.49 2281.86 31.41 2014-09-27 21:30:48.000 270 33490.07 540.53 2281.77 31.41 2014-09-27 21:30:50.000 270 33490.04 540.43 2281.81 31.41 2014-09-27 21:30:51.000 270 33490.03 540.48 2281.78 31.41 2014-09-27 21:30:52.000 270 33489.95 540.43 2281.85 31.41 2014-09-27 21:30:53.000 270 33490.06 540.44 2281.80 31.41 2014-09-27 21:30:54.000 270 33490.02 540.50 2281.85 31.41 2014-09-27 21:30:55.000 270 33490.02 540.47 2281.75 31.41 2014-09-27 21:30:56.000 270 33490.02 540.47 2281.73 31.41 2014-09-27 21:30:57.000 270 33490.04 540.44 2281.71 31.41 2014-09-27 21:30:58.000 270 33490.01 540.42 2281.72 31.41 2014-09-27 21:30:59.000 270 33490.04 540.48 2281.79 31.41 2014-09-27 21:31:00.000 270 33490.01 540.47 2281.76 31.41 2014-09-27 21:31:01.000 270 33489.93 540.44 2281.89 31.41 2014-09-27 21:31:01.000 270 33489.93 540.44 2281.76 31.41 2014-09-27 21:31:03.000 270 33490.06 540.49 2281.73 31.41 2014-09-27 21:31:04.000 270 33489.95 540.47 2281.77 31.41 2014-09-27 21:31:05.000 270 33490.00 540.47 2281.78 31.41 2014-09-27 21:31:06.000 270 33489.97 540.47 2281.75 31.41 2014-09-27 21:31:07.000 270 33490.04 540.44 2281.79 31.41 2014-09-27 21:31:08.000 270 33489.99 540.49 2281.77 31.41 2014-09-27 21:31:09.000 270 33490.03 540.45 2281.87 31.41 2014-09-27 21:31:10.000 270 33489.95 540.52 2281.80 31.41 2014-09-27 21:31:11.000 270 33489.97 540.47 2281.80 31.41 2014-09-27 21:31:12.000 270 33489.99 540.42 2281.79 31.41 2014-09-27 21:31:13.000 270 33490.06 540.47 2281.88 31.41 2014-09-27 21:31:14.000 270 33489.95 540.45 2281.90 31.41 2014-09-27 21:31:15.000 270 33490.00 540.45 2281.82 31.41 2014-09-27 21:31:16.000 270 33489.91 540.41 2281.84 31.41 2014-09-27 21:31:17.000 270 33490.03 540.46 2281.83 31.41 2014-09-27 21:31:18.000 270 33489.96 540.43 2281.81 31.41 2014-09-27 21:31:19.000 270 33489.97 540.47 2281.83 31.41 2014-09-27 21:31:20.000 270 33489.87 540.46 2281.83 31.41 2014-09-27 21:31:21.000 270 33489.91 540.43 2281.83 31.41 2014-09-27 21:31:22.000 270 33489.95 540.46 2281.74 31.41 2014-09-27 21:31:23.000 270 33489.98 540.47 2281.89 31.41 2014-09-27 21:31:24.000 270 33489.94 540.44 2281.83 31.41 2014-09-27 21:31:25.000 270 33489.91 540.42 2281.83 31.41 2014-09-27 21:31:26.000 270 33489.99 540.42 2281.88 31.41 2014-09-27 21:31:27.000 270 33489.87 540.46 2281.90 31.41 2014-09-27 21:31:28.000 270 33489.94 540.43 2281.86 31.41 2014-09-27 21:31:29.000 270 33490.00 540.47 2281.81 31.41 2014-09-27 21:31:30.000 270 33489.94 540.42 2281.80 31.41 2014-09-27 21:31:31.000 270 33490.04 540.41 2281.84 31.41 2014-09-27 21:31:32.000 270 33489.87 540.42 2281.89 31.41 2014-09-27 21:31:33.000 270 33489.92 540.44 2281.76 31.41 2014-09-27 21:31:34.000 270 33489.89 540.42 2281.79 31.41 2014-09-27 21:31:35.000 270 33490.02 540.46 2281.79 31.41 2014-09-27 21:31:36.000 270 33489.92 540.40 2281.84 31.41 2014-09-27 21:31:37.000 270 33489.97 540.42 2281.86 31.41 2014-09-27 21:31:38.000 270 33489.89 540.38 2281.85 31.41 2014-09-27 21:31:39.000 270 33489.94 540.41 2281.89 31.41 2014-09-27 21:31:40.000 270 33489.97 540.37 2281.91 31.41 2014-09-27 21:31:41.000 270 33489.88 540.41 2281.91 31.41 2014-09-27 21:31:42.000 270 33489.89 540.38 2281.90 31.41 2014-09-27 21:31:42.000 270 33489.96 540.37 2281.92 31.41 2014-09-27 21:31:44.000 270 33489.89 540.38 2281.85 31.41 2014-09-27 21:31:45.000 270 33489.95 540.39 2281.86 31.41 2014-09-27 21:31:46.000 270 33489.92 540.40 2281.83 31.41 2014-09-27 21:31:47.000 270 33489.96 540.39 2281.87 31.41 2014-09-27 21:31:48.000 270 33489.89 540.35 2281.92 31.41 2014-09-27 21:31:49.000 270 33489.89 540.39 2281.85 31.41 2014-09-27 21:31:50.000 270 33490.03 540.43 2281.86 31.41 2014-09-27 21:31:51.000 270 33489.96 540.40 2281.80 31.41 2014-09-27 21:31:52.000 270 33490.02 540.41 2281.85 31.41 2014-09-27 21:31:53.000 270 33489.98 540.40 2281.92 31.41 2014-09-27 21:31:54.000 270 33489.92 540.40 2281.86 31.41 2014-09-27 21:31:55.000 270 33489.91 540.43 2281.83 31.41 2014-09-27 21:31:55.000 270 33490.01 540.39 2281.90 31.41 2014-09-27 21:31:57.000 270 33489.89 540.40 2281.89 31.41 2014-09-27 21:31:58.000 270 33489.96 540.37 2281.86 31.41 2014-09-27 21:31:59.000 270 33489.91 540.40 2281.88 31.41 2014-09-27 21:32:00.000 270 33489.97 540.40 2281.82 31.41 2014-09-27 21:32:01.000 270 33489.93 540.39 2281.80 31.41 2014-09-27 21:32:02.000 270 33490.00 540.41 2281.79 31.41 2014-09-27 21:32:03.000 270 33489.99 540.35 2281.87 31.41 2014-09-27 21:32:04.000 270 33489.94 540.36 2281.88 31.41 2014-09-27 21:32:05.000 270 33489.91 540.40 2281.89 31.41 2014-09-27 21:32:06.000 270 33490.00 540.36 2281.87 31.41 2014-09-27 21:32:07.000 270 33489.96 540.35 2281.80 31.41 2014-09-27 21:32:08.000 270 33489.97 540.37 2281.84 31.41 2014-09-27 21:32:09.000 270 33489.91 540.35 2281.91 31.41 2014-09-27 21:32:10.000 270 33489.92 540.36 2281.88 31.41 2014-09-27 21:32:11.000 270 33489.96 540.34 2281.91 31.41 2014-09-27 21:32:12.000 270 33489.94 540.36 2281.92 31.41 2014-09-27 21:32:13.000 270 33489.92 540.38 2281.89 31.41 2014-09-27 21:32:14.000 270 33489.84 540.39 2281.76 31.41 2014-09-27 21:32:15.000 270 33489.96 540.37 2281.80 31.41 2014-09-27 21:32:16.000 270 33489.89 540.35 2281.77 31.41 2014-09-27 21:32:17.000 270 33489.96 540.34 2281.76 31.41 2014-09-27 21:32:18.000 270 33489.93 540.39 2281.79 31.41 2014-09-27 21:32:19.000 270 33489.96 540.39 2281.85 31.41 2014-09-27 21:32:20.000 270 33489.82 540.39 2281.88 31.41 2014-09-27 21:32:21.000 270 33489.84 540.37 2281.82 31.41 2014-09-27 21:32:22.000 270 33489.87 540.33 2281.85 31.41 2014-09-27 21:32:23.000 270 33489.95 540.39 2281.83 31.41 2014-09-27 21:32:24.000 270 33489.92 540.34 2281.85 31.41 2014-09-27 21:32:25.000 270 33489.92 540.36 2281.79 31.41 2014-09-27 21:32:26.000 270 33489.79 540.35 2281.89 31.42 2014-09-27 21:32:27.000 270 33489.88 540.36 2281.87 31.41 2014-09-27 21:32:28.000 270 33489.83 540.37 2281.88 31.41 2014-09-27 21:32:29.000 270 33489.88 540.37 2281.89 31.41 2014-09-27 21:32:30.000 270 33489.94 540.36 2281.84 31.41 2014-09-27 21:32:31.000 270 33489.87 540.34 2281.80 31.41 2014-09-27 21:32:32.000 270 33489.88 540.33 2281.95 31.41 2014-09-27 21:32:33.000 270 33489.89 540.34 2281.92 31.41 2014-09-27 21:32:34.000 270 33489.79 540.30 2281.85 31.42 2014-09-27 21:32:35.000 270 33489.89 540.31 2281.81 31.41 2014-09-27 21:32:36.000 270 33489.93 540.34 2281.94 31.41 2014-09-27 21:32:36.000 270 33489.87 540.35 2281.82 31.41 2014-09-27 21:32:38.000 270 33489.81 540.37 2281.83 31.41 2014-09-27 21:32:39.000 270 33489.76 540.30 2281.86 31.41 2014-09-27 21:32:40.000 270 33489.75 540.32 2281.83 31.41 2014-09-27 21:32:41.000 270 33489.86 540.34 2281.92 31.41 2014-09-27 21:32:42.000 270 33489.90 540.36 2281.92 31.41 2014-09-27 21:32:43.000 270 33489.78 540.34 2281.95 31.41 2014-09-27 21:32:44.000 270 33489.91 540.35 2281.85 31.41 2014-09-27 21:32:45.000 270 33489.89 540.31 2281.82 31.41 2014-09-27 21:32:46.000 270 33489.78 540.34 2281.88 31.41 2014-09-27 21:32:47.000 270 33489.88 540.32 2281.84 31.42 2014-09-27 21:32:48.000 270 33489.84 540.39 2281.94 31.41 2014-09-27 21:32:49.000 270 33489.76 540.31 2281.81 31.42 2014-09-27 21:32:49.000 270 33489.87 540.34 2281.88 31.42 2014-09-27 21:32:51.000 270 33489.81 540.30 2281.86 31.41 2014-09-27 21:32:52.000 270 33489.88 540.29 2281.85 31.42 2014-09-27 21:32:53.000 270 33489.81 540.31 2281.88 31.42 2014-09-27 21:32:54.000 270 33489.83 540.34 2281.79 31.41 2014-09-27 21:32:55.000 270 33489.86 540.31 2281.75 31.41 2014-09-27 21:32:56.000 270 33489.88 540.33 2281.87 31.41 2014-09-27 21:32:57.000 270 33489.83 540.29 2281.83 31.41 2014-09-27 21:32:58.000 270 33489.80 540.26 2281.83 31.41 2014-09-27 21:32:59.000 270 33489.85 540.30 2281.82 31.41 2014-09-27 21:33:00.000 270 33489.82 540.29 2281.87 31.41 2014-09-27 21:33:01.000 270 33489.69 540.32 2281.85 31.41 2014-09-27 21:33:02.000 270 33489.82 540.22 2281.77 31.41 2014-09-27 21:33:03.000 270 33489.85 540.32 2281.89 31.41 2014-09-27 21:33:04.000 270 33489.85 540.29 2281.85 31.41 2014-09-27 21:33:05.000 270 33489.89 540.28 2281.83 31.41 2014-09-27 21:33:06.000 270 33489.84 540.25 2281.83 31.41 2014-09-27 21:33:07.000 270 33489.91 540.32 2281.87 31.41 2014-09-27 21:33:08.000 270 33489.76 540.29 2281.82 31.41 2014-09-27 21:33:09.000 270 33489.94 540.29 2281.85 31.41 2014-09-27 21:33:10.000 270 33489.87 540.28 2281.83 31.41 2014-09-27 21:33:11.000 270 33489.86 540.29 2281.84 31.41 2014-09-27 21:33:12.000 270 33489.88 540.32 2281.76 31.41 2014-09-27 21:33:13.000 270 33489.86 540.31 2281.76 31.41 2014-09-27 21:33:14.000 270 33489.65 540.26 2281.77 31.41 2014-09-27 21:33:15.000 270 33489.98 540.28 2281.76 31.41 2014-09-27 21:33:16.000 270 33489.84 540.29 2281.73 31.41 2014-09-27 21:33:17.000 270 33489.77 540.24 2281.82 31.41 2014-09-27 21:33:18.000 270 33489.85 540.30 2281.88 31.41 2014-09-27 21:33:19.000 270 33489.91 540.33 2281.85 31.41 2014-09-27 21:33:20.000 270 33489.83 540.30 2281.76 31.41 2014-09-27 21:33:21.000 270 33489.83 540.29 2281.79 31.41 2014-09-27 21:33:22.000 270 33489.84 540.28 2281.82 31.41 2014-09-27 21:33:23.000 270 33489.77 540.26 2281.91 31.41 2014-09-27 21:33:24.000 270 33489.80 540.26 2281.76 31.41 2014-09-27 21:33:25.000 270 33489.71 540.20 2281.80 31.41 2014-09-27 21:33:26.000 270 33489.80 540.28 2281.82 31.41 2014-09-27 21:33:27.000 270 33489.86 540.26 2281.83 31.41 2014-09-27 21:33:28.000 270 33489.84 540.25 2281.82 31.41 2014-09-27 21:33:29.000 270 33489.79 540.23 2281.87 31.41 2014-09-27 21:33:30.000 270 33489.73 540.24 2281.85 31.41 2014-09-27 21:33:30.000 270 33489.79 540.26 2281.77 31.41 2014-09-27 21:33:32.000 270 33489.72 540.26 2281.90 31.41 2014-09-27 21:33:33.000 270 33489.89 540.26 2281.85 31.41 2014-09-27 21:33:34.000 270 33489.79 540.23 2281.82 31.41 2014-09-27 21:33:35.000 270 33489.82 540.24 2281.80 31.41 2014-09-27 21:33:36.000 270 33489.78 540.26 2281.75 31.41 2014-09-27 21:33:37.000 270 33489.81 540.25 2281.86 31.41 2014-09-27 21:33:38.000 270 33489.85 540.26 2281.80 31.41 2014-09-27 21:33:39.000 270 33489.74 540.26 2281.84 31.41 2014-09-27 21:33:40.000 270 33489.80 540.26 2281.83 31.41 2014-09-27 21:33:41.000 270 33489.77 540.24 2281.79 31.41 2014-09-27 21:33:42.000 270 33489.74 540.22 2281.84 31.41 2014-09-27 21:33:43.000 270 33489.64 540.23 2281.88 31.41 2014-09-27 21:33:43.000 270 33489.78 540.24 2281.78 31.41 2014-09-27 21:33:45.000 270 33489.56 540.25 2281.77 31.41 2014-09-27 21:33:46.000 270 33489.71 540.25 2281.80 31.41 2014-09-27 21:33:47.000 270 33489.75 540.28 2281.74 31.41 2014-09-27 21:33:48.000 270 33489.68 540.29 2281.73 31.41 2014-09-27 21:33:49.000 270 33489.68 540.27 2281.80 31.41 2014-09-27 21:33:50.000 270 33489.66 540.24 2281.83 31.41 2014-09-27 21:33:51.000 270 33489.65 540.24 2281.78 31.41 2014-09-27 21:33:52.000 270 33489.64 540.22 2281.80 31.41 2014-09-27 21:33:53.000 270 33489.68 540.27 2281.80 31.41 2014-09-27 21:33:54.000 270 33489.68 540.23 2281.83 31.41 2014-09-27 21:33:55.000 270 33489.68 540.15 2281.77 31.41 2014-09-27 21:33:56.000 270 33489.66 540.24 2281.85 31.41 2014-09-27 21:33:57.000 270 33489.60 540.24 2281.80 31.41 2014-09-27 21:33:58.000 270 33489.54 540.22 2281.82 31.41 2014-09-27 21:33:59.000 270 33489.62 540.23 2281.83 31.41 2014-09-27 21:34:00.000 270 33489.69 540.25 2281.84 31.41 2014-09-27 21:34:01.000 270 33489.66 540.26 2281.78 31.41 2014-09-27 21:34:02.000 270 33489.60 540.20 2281.91 31.42 2014-09-27 21:34:03.000 270 33489.68 540.25 2281.84 31.42 2014-09-27 21:34:04.000 270 33489.63 540.24 2281.80 31.42 2014-09-27 21:34:05.000 270 33489.61 540.22 2281.93 31.42 2014-09-27 21:34:06.000 270 33489.61 540.21 2281.80 31.41 2014-09-27 21:34:07.000 270 33489.66 540.19 2281.78 31.41 2014-09-27 21:34:08.000 270 33489.56 540.21 2281.75 31.41 2014-09-27 21:34:09.000 270 33489.64 540.26 2281.82 31.42 2014-09-27 21:34:10.000 270 33489.60 540.24 2281.83 31.42 2014-09-27 21:34:11.000 270 33489.60 540.22 2281.83 31.41 2014-09-27 21:34:12.000 270 33489.62 540.21 2281.81 31.41 2014-09-27 21:34:13.000 270 33489.56 540.23 2281.85 31.41 2014-09-27 21:34:14.000 270 33489.57 540.21 2281.86 31.41 2014-09-27 21:34:15.000 270 33489.65 540.22 2281.91 31.41 2014-09-27 21:34:16.000 270 33489.48 540.20 2281.85 31.41 2014-09-27 21:34:17.000 270 33489.56 540.20 2281.88 31.41 2014-09-27 21:34:18.000 270 33489.57 540.22 2281.89 31.41 2014-09-27 21:34:19.000 270 33489.56 540.19 2281.78 31.41 2014-09-27 21:34:20.000 270 33489.47 540.20 2281.91 31.41 2014-09-27 21:34:21.000 270 33489.59 540.20 2281.86 31.41 2014-09-27 21:34:22.000 270 33489.62 540.24 2281.89 31.41 2014-09-27 21:34:23.000 270 33489.52 540.17 2281.93 31.41 2014-09-27 21:34:24.000 270 33489.60 540.14 2281.87 31.41 2014-09-27 21:34:24.000 270 33489.44 540.14 2281.86 31.41 2014-09-27 21:34:26.000 270 33489.56 540.14 2281.82 31.41 2014-09-27 21:34:27.000 270 33489.63 540.15 2281.87 31.41 2014-09-27 21:34:28.000 270 33489.54 540.15 2281.95 31.41 2014-09-27 21:34:29.000 270 33489.51 540.19 2281.85 31.41 2014-09-27 21:34:30.000 270 33489.64 540.16 2281.82 31.41 2014-09-27 21:34:31.000 270 33489.66 540.12 2281.88 31.41 2014-09-27 21:34:32.000 270 33489.54 540.12 2281.88 31.41 2014-09-27 21:34:33.000 270 33489.53 540.15 2281.83 31.41 2014-09-27 21:34:34.000 270 33489.50 540.13 2281.87 31.41 2014-09-27 21:34:35.000 270 33489.61 540.16 2281.75 31.41 2014-09-27 21:34:36.000 270 33489.56 540.11 2281.87 31.41 2014-09-27 21:34:37.000 270 33489.57 540.11 2281.89 31.41 2014-09-27 21:34:37.000 270 33489.53 540.18 2281.78 31.41 2014-09-27 21:34:39.000 270 33489.56 540.14 2281.83 31.41 2014-09-27 21:34:40.000 270 33489.61 540.12 2281.80 31.41 2014-09-27 21:34:41.000 270 33489.51 540.11 2281.82 31.41 2014-09-27 21:34:42.000 270 33489.54 540.11 2281.83 31.41 2014-09-27 21:34:43.000 270 33489.63 540.10 2281.86 31.41 2014-09-27 21:34:44.000 270 33489.39 540.11 2281.86 31.41 2014-09-27 21:34:45.000 270 33489.64 540.15 2281.88 31.41 2014-09-27 21:34:46.000 270 33489.50 540.10 2281.83 31.41 2014-09-27 21:34:47.000 270 33489.50 540.12 2281.79 31.41 2014-09-27 21:34:48.000 270 33489.53 540.15 2281.85 31.41 2014-09-27 21:34:49.000 270 33489.57 540.13 2281.80 31.41 2014-09-27 21:34:50.000 270 33489.56 540.10 2281.83 31.41 2014-09-27 21:34:51.000 270 33489.54 540.09 2281.77 31.41 2014-09-27 21:34:52.000 270 33489.51 540.09 2281.84 31.41 2014-09-27 21:34:53.000 270 33489.54 540.10 2281.86 31.41 2014-09-27 21:34:54.000 270 33489.65 540.11 2281.78 31.41 2014-09-27 21:34:55.000 270 33489.50 540.09 2281.79 31.41 2014-09-27 21:34:56.000 270 33489.63 540.12 2281.80 31.41 2014-09-27 21:34:57.000 270 33489.50 540.07 2281.73 31.41 2014-09-27 21:34:58.000 270 33489.59 540.03 2281.76 31.41 2014-09-27 21:34:59.000 270 33489.64 540.09 2281.88 31.41 2014-09-27 21:35:00.000 270 33489.64 540.09 2281.76 31.41 2014-09-27 21:35:01.000 270 33489.54 540.08 2281.84 31.41 2014-09-27 21:35:02.000 270 33489.66 540.10 2281.82 31.41 2014-09-27 21:35:03.000 270 33489.66 540.08 2281.83 31.41 2014-09-27 21:35:04.000 270 33489.61 540.08 2281.83 31.41 2014-09-27 21:35:05.000 270 33489.56 540.07 2281.74 31.41 2014-09-27 21:35:06.000 270 33489.65 540.11 2281.82 31.41 2014-09-27 21:35:07.000 270 33489.54 540.07 2281.86 31.41 2014-09-27 21:35:08.000 270 33489.57 540.07 2281.73 31.41 2014-09-27 21:35:09.000 270 33489.67 540.06 2281.89 31.41 2014-09-27 21:35:10.000 270 33489.62 540.04 2281.91 31.41 2014-09-27 21:35:11.000 270 33489.63 540.04 2281.81 31.41 2014-09-27 21:35:12.000 270 33489.65 540.09 2281.78 31.41 2014-09-27 21:35:13.000 270 33489.61 540.08 2281.74 31.41 2014-09-27 21:35:14.000 270 33489.73 540.05 2281.77 31.41 2014-09-27 21:35:15.000 270 33489.56 540.04 2281.72 31.41 2014-09-27 21:35:16.000 270 33489.57 540.10 2281.76 31.41 2014-09-27 21:35:17.000 270 33489.61 540.10 2281.84 31.41 2014-09-27 21:35:18.000 270 33489.56 540.08 2281.88 31.41 2014-09-27 21:35:18.000 270 33489.57 540.04 2281.78 31.41 2014-09-27 21:35:20.000 270 33489.78 540.04 2281.77 31.41 2014-09-27 21:35:21.000 270 33489.51 540.07 2281.85 31.41 2014-09-27 21:35:22.000 270 33489.60 540.02 2281.74 31.41 2014-09-27 21:35:23.000 270 33489.59 540.03 2281.81 31.41 2014-09-27 21:35:24.000 270 33489.63 540.07 2281.80 31.41 2014-09-27 21:35:25.000 270 33489.63 540.01 2281.72 31.41 2014-09-27 21:35:26.000 270 33489.74 540.04 2281.77 31.41 2014-09-27 21:35:27.000 270 33489.66 539.98 2281.89 31.41 2014-09-27 21:35:28.000 270 33489.64 539.95 2281.82 31.41 2014-09-27 21:35:29.000 270 33489.63 540.07 2281.82 31.41 2014-09-27 21:35:30.000 270 33489.68 540.05 2281.85 31.41 2014-09-27 21:35:31.000 270 33489.72 539.99 2281.74 31.41 2014-09-27 21:35:31.000 270 33489.67 540.03 2281.79 31.41 2014-09-27 21:35:33.000 270 33489.64 539.99 2281.82 31.41 2014-09-27 21:35:34.000 270 33489.60 539.99 2281.77 31.41 2014-09-27 21:35:35.000 270 33489.68 540.01 2281.74 31.41 2014-09-27 21:35:36.000 270 33489.61 540.02 2281.73 31.41 2014-09-27 21:35:37.000 270 33489.60 540.02 2281.73 31.41 2014-09-27 21:35:38.000 270 33489.65 540.04 2281.76 31.41 2014-09-27 21:35:39.000 270 33489.61 540.00 2281.74 31.41 2014-09-27 21:35:40.000 270 33489.54 540.00 2281.73 31.41 2014-09-27 21:35:41.000 270 33489.64 539.96 2281.82 31.41 2014-09-27 21:35:42.000 270 33489.70 540.00 2281.73 31.41 2014-09-27 21:35:43.000 270 33489.73 539.96 2281.77 31.41 2014-09-27 21:35:44.000 270 33489.66 540.01 2281.80 31.41 2014-09-27 21:35:45.000 270 33489.60 539.97 2281.75 31.41 2014-09-27 21:35:46.000 270 33489.71 539.96 2281.79 31.41 2014-09-27 21:35:47.000 270 33489.59 540.02 2281.77 31.41 2014-09-27 21:35:48.000 270 33489.63 539.98 2281.76 31.41 2014-09-27 21:35:49.000 270 33489.68 540.00 2281.79 31.41 2014-09-27 21:35:50.000 270 33489.67 539.96 2281.74 31.41 2014-09-27 21:35:51.000 270 33489.68 540.00 2281.68 31.41 2014-09-27 21:35:52.000 270 33489.63 539.98 2281.76 31.41 2014-09-27 21:35:53.000 270 33489.64 540.00 2281.69 31.41 2014-09-27 21:35:54.000 270 33489.62 539.97 2281.75 31.41 2014-09-27 21:35:55.000 270 33489.73 539.97 2281.73 31.41 2014-09-27 21:35:56.000 270 33489.70 539.97 2281.78 31.41 2014-09-27 21:35:57.000 270 33489.71 540.00 2281.76 31.41 2014-09-27 21:35:58.000 270 33489.59 539.99 2281.70 31.41 2014-09-27 21:35:59.000 270 33489.68 539.98 2281.68 31.41 2014-09-27 21:36:00.000 270 33489.66 539.95 2281.82 31.41 2014-09-27 21:36:01.000 270 33489.66 539.97 2281.74 31.41 2014-09-27 21:36:02.000 270 33489.74 539.98 2281.74 31.41 2014-09-27 21:36:03.000 270 33489.64 539.95 2281.76 31.41 2014-09-27 21:36:04.000 270 33489.64 539.93 2281.77 31.41 2014-09-27 21:36:05.000 270 33489.71 539.94 2281.72 31.41 2014-09-27 21:36:06.000 270 33489.81 539.95 2281.74 31.41 2014-09-27 21:36:07.000 270 33489.76 539.98 2281.60 31.41 2014-09-27 21:36:08.000 270 33489.75 539.91 2281.76 31.41 2014-09-27 21:36:09.000 270 33489.76 539.93 2281.73 31.41 2014-09-27 21:36:10.000 270 33489.73 539.90 2281.66 31.41 2014-09-27 21:36:11.000 270 33489.74 539.88 2281.67 31.41 2014-09-27 21:36:12.000 270 33489.77 539.90 2281.69 31.41 2014-09-27 21:36:12.000 270 33489.81 539.88 2281.72 31.41 2014-09-27 21:36:14.000 270 33489.67 539.85 2281.71 31.41 2014-09-27 21:36:15.000 270 33489.79 539.87 2281.73 31.41 2014-09-27 21:36:16.000 270 33489.77 539.85 2281.74 31.41 2014-09-27 21:36:17.000 270 33489.80 539.89 2281.82 31.41 2014-09-27 21:36:18.000 270 33489.73 539.87 2281.71 31.41 2014-09-27 21:36:19.000 270 33489.66 539.86 2281.63 31.41 2014-09-27 21:36:20.000 270 33489.88 539.87 2281.75 31.41 2014-09-27 21:36:21.000 270 33489.72 539.90 2281.61 31.41 2014-09-27 21:36:22.000 270 33489.76 539.88 2281.65 31.41 2014-09-27 21:36:23.000 270 33489.86 539.87 2281.73 31.41 2014-09-27 21:36:24.000 270 33489.86 539.86 2281.71 31.41 2014-09-27 21:36:25.000 270 33489.85 539.86 2281.72 31.41 2014-09-27 21:36:25.000 270 33489.80 539.88 2281.70 31.41 2014-09-27 21:36:27.000 270 33489.74 539.85 2281.58 31.41 2014-09-27 21:36:28.000 270 33489.75 539.86 2281.64 31.41 2014-09-27 21:36:29.000 270 33489.85 539.88 2281.59 31.41 2014-09-27 21:36:30.000 270 33489.91 539.87 2281.71 31.41 2014-09-27 21:36:31.000 270 33489.84 539.84 2281.67 31.41 2014-09-27 21:36:32.000 270 33489.89 539.90 2281.75 31.41 2014-09-27 21:36:33.000 270 33489.84 539.83 2281.71 31.41 2014-09-27 21:36:34.000 270 33489.81 539.81 2281.64 31.41 2014-09-27 21:36:35.000 270 33489.81 539.85 2281.79 31.41 2014-09-27 21:36:36.000 270 33489.76 539.88 2281.73 31.41 2014-09-27 21:36:37.000 270 33489.80 539.84 2281.82 31.41 2014-09-27 21:36:38.000 270 33489.77 539.86 2281.70 31.41 2014-09-27 21:36:39.000 270 33489.93 539.86 2281.70 31.41 2014-09-27 21:36:40.000 270 33489.78 539.85 2281.76 31.41 2014-09-27 21:36:41.000 270 33489.76 539.87 2281.82 31.41 2014-09-27 21:36:42.000 270 33489.84 539.89 2281.70 31.41 2014-09-27 21:36:43.000 270 33489.74 539.86 2281.66 31.41 2014-09-27 21:36:44.000 270 33489.75 539.82 2281.76 31.41 2014-09-27 21:36:45.000 270 33489.75 539.82 2281.74 31.41 2014-09-27 21:36:46.000 270 33489.72 539.82 2281.70 31.41 2014-09-27 21:36:47.000 270 33489.77 539.85 2281.72 31.41 2014-09-27 21:36:48.000 270 33489.75 539.83 2281.77 31.41 2014-09-27 21:36:49.000 270 33489.77 539.85 2281.67 31.41 2014-09-27 21:36:50.000 270 33489.71 539.84 2281.70 31.41 2014-09-27 21:36:51.000 270 33489.69 539.85 2281.71 31.41 2014-09-27 21:36:52.000 270 33489.78 539.83 2281.66 31.41 2014-09-27 21:36:53.000 270 33489.77 539.86 2281.74 31.41 2014-09-27 21:36:54.000 270 33489.74 539.83 2281.71 31.41 2014-09-27 21:36:55.000 270 33489.72 539.85 2281.61 31.41 2014-09-27 21:36:56.000 270 33489.81 539.85 2281.70 31.41 2014-09-27 21:36:57.000 270 33489.68 539.87 2281.72 31.41 2014-09-27 21:36:58.000 270 33489.76 539.85 2281.75 31.41 2014-09-27 21:36:59.000 270 33489.78 539.83 2281.77 31.41 2014-09-27 21:37:00.000 270 33489.76 539.83 2281.68 31.41 2014-09-27 21:37:01.000 270 33489.82 539.86 2281.71 31.41 2014-09-27 21:37:02.000 270 33489.70 539.85 2281.77 31.41 2014-09-27 21:37:03.000 270 33489.76 539.82 2281.75 31.41 2014-09-27 21:37:04.000 270 33489.77 539.80 2281.70 31.41 2014-09-27 21:37:05.000 270 33489.75 539.78 2281.69 31.41 2014-09-27 21:37:06.000 270 33489.78 539.85 2281.77 31.41 2014-09-27 21:37:06.000 270 33489.71 539.86 2281.73 31.41 2014-09-27 21:37:08.000 270 33489.76 539.83 2281.66 31.41 2014-09-27 21:37:09.000 270 33489.82 539.82 2281.72 31.41 2014-09-27 21:37:10.000 270 33489.79 539.80 2281.74 31.41 2014-09-27 21:37:11.000 270 33489.81 539.83 2281.70 31.41 2014-09-27 21:37:12.000 270 33489.84 539.78 2281.69 31.41 2014-09-27 21:37:13.000 270 33489.71 539.80 2281.64 31.41 2014-09-27 21:37:14.000 270 33489.89 539.80 2281.66 31.41 2014-09-27 21:37:15.000 270 33489.75 539.80 2281.70 31.41 2014-09-27 21:37:16.000 270 33489.67 539.78 2281.73 31.41 2014-09-27 21:37:17.000 270 33489.76 539.81 2281.81 31.41 2014-09-27 21:37:18.000 270 33489.75 539.82 2281.67 31.41 2014-09-27 21:37:19.000 270 33489.76 539.81 2281.67 31.41 2014-09-27 21:37:19.000 270 33489.66 539.79 2281.73 31.41 2014-09-27 21:37:21.000 270 33489.66 539.81 2281.73 31.41 2014-09-27 21:37:22.000 270 33489.67 539.80 2281.80 31.41 2014-09-27 21:37:23.000 270 33489.71 539.74 2281.78 31.41 2014-09-27 21:37:24.000 270 33489.78 539.79 2281.79 31.41 2014-09-27 21:37:25.000 270 33489.72 539.77 2281.70 31.41 2014-09-27 21:37:26.000 270 33489.72 539.79 2281.77 31.41 2014-09-27 21:37:27.000 270 33489.76 539.78 2281.76 31.41 2014-09-27 21:37:28.000 270 33489.66 539.74 2281.77 31.41 2014-09-27 21:37:29.000 270 33489.74 539.79 2281.83 31.41 2014-09-27 21:37:30.000 270 33489.61 539.81 2281.80 31.41 2014-09-27 21:37:31.000 270 33489.73 539.81 2281.73 31.41 2014-09-27 21:37:32.000 270 33489.71 539.78 2281.73 31.41 2014-09-27 21:37:33.000 270 33489.72 539.81 2281.77 31.41 2014-09-27 21:37:34.000 270 33489.59 539.80 2281.80 31.41 2014-09-27 21:37:35.000 270 33489.67 539.79 2281.71 31.41 2014-09-27 21:37:36.000 270 33489.61 539.83 2281.82 31.41 2014-09-27 21:37:37.000 270 33489.69 539.77 2281.76 31.41 2014-09-27 21:37:38.000 270 33489.69 539.86 2281.80 31.41 2014-09-27 21:37:39.000 270 33489.74 539.80 2281.84 31.41 2014-09-27 21:37:40.000 270 33489.69 539.80 2281.85 31.41 2014-09-27 21:37:41.000 270 33489.73 539.78 2281.79 31.41 2014-09-27 21:37:42.000 270 33489.70 539.81 2281.79 31.41 2014-09-27 21:37:43.000 270 33489.67 539.80 2281.81 31.41 2014-09-27 21:37:44.000 270 33489.75 539.78 2281.82 31.42 2014-09-27 21:37:45.000 270 33489.78 539.76 2281.75 31.42 2014-09-27 21:37:46.000 270 33489.75 539.78 2281.76 31.42 2014-09-27 21:37:47.000 270 33489.71 539.80 2281.73 31.42 2014-09-27 21:37:48.000 270 33489.69 539.80 2281.70 31.42 2014-09-27 21:37:49.000 270 33489.60 539.75 2281.77 31.42 2014-09-27 21:37:50.000 270 33489.76 539.78 2281.80 31.42 2014-09-27 21:37:51.000 270 33489.65 539.76 2281.89 31.42 2014-09-27 21:37:52.000 270 33489.74 539.79 2281.85 31.42 2014-09-27 21:37:53.000 270 33489.75 539.78 2281.78 31.41 2014-09-27 21:37:54.000 270 33489.81 539.79 2281.77 31.42 2014-09-27 21:37:55.000 270 33489.71 539.74 2281.81 31.42 2014-09-27 21:37:56.000 270 33489.77 539.79 2281.78 31.42 2014-09-27 21:37:57.000 270 33489.73 539.79 2281.76 31.42 2014-09-27 21:37:58.000 270 33489.76 539.75 2281.73 31.42 2014-09-27 21:37:59.000 270 33489.73 539.76 2281.79 31.42 2014-09-27 21:38:00.000 270 33489.77 539.78 2281.67 31.42 2014-09-27 21:38:00.000 270 33489.73 539.74 2281.75 31.42 2014-09-27 21:38:02.000 270 33489.76 539.73 2281.80 31.42 2014-09-27 21:38:03.000 270 33489.82 539.80 2281.72 31.42 2014-09-27 21:38:04.000 270 33489.72 539.74 2281.78 31.42 2014-09-27 21:38:05.000 270 33489.75 539.72 2281.78 31.42 2014-09-27 21:38:06.000 270 33489.81 539.74 2281.74 31.42 2014-09-27 21:38:07.000 270 33489.85 539.74 2281.82 31.42 2014-09-27 21:38:08.000 270 33489.70 539.75 2281.76 31.42 2014-09-27 21:38:09.000 270 33489.85 539.73 2281.82 31.42 2014-09-27 21:38:10.000 270 33489.73 539.73 2281.85 31.42 2014-09-27 21:38:11.000 270 33489.78 539.72 2281.82 31.42 2014-09-27 21:38:12.000 270 33489.72 539.79 2281.76 31.42 2014-09-27 21:38:13.000 270 33489.69 539.77 2281.70 31.42 2014-09-27 21:38:13.000 270 33489.80 539.79 2281.70 31.42 2014-09-27 21:38:15.000 270 33489.80 539.82 2281.71 31.42 2014-09-27 21:38:16.000 270 33489.72 539.76 2281.73 31.42 2014-09-27 21:38:17.000 270 33489.75 539.75 2281.71 31.42 2014-09-27 21:38:18.000 270 33489.74 539.75 2281.85 31.42 2014-09-27 21:38:19.000 270 33489.64 539.74 2281.77 31.42 2014-09-27 21:38:20.000 270 33489.68 539.72 2281.71 31.42 2014-09-27 21:38:21.000 270 33489.77 539.74 2281.76 31.42 2014-09-27 21:38:22.000 270 33489.61 539.76 2281.73 31.42 2014-09-27 21:38:23.000 270 33489.71 539.74 2281.78 31.42 2014-09-27 21:38:24.000 270 33489.61 539.74 2281.79 31.42 2014-09-27 21:38:25.000 270 33489.67 539.75 2281.70 31.42 2014-09-27 21:38:26.000 270 33489.66 539.75 2281.69 31.42 2014-09-27 21:38:27.000 270 33489.66 539.78 2281.77 31.42 2014-09-27 21:38:28.000 270 33489.69 539.71 2281.77 31.42 2014-09-27 21:38:29.000 270 33489.64 539.72 2281.71 31.42 2014-09-27 21:38:30.000 270 33489.65 539.78 2281.78 31.42 2014-09-27 21:38:31.000 270 33489.69 539.72 2281.74 31.42 2014-09-27 21:38:32.000 270 33489.74 539.74 2281.75 31.42 2014-09-27 21:38:33.000 270 33489.71 539.73 2281.80 31.42 2014-09-27 21:38:34.000 270 33489.73 539.76 2281.79 31.42 2014-09-27 21:38:35.000 270 33489.61 539.75 2281.71 31.42 2014-09-27 21:38:36.000 270 33489.72 539.72 2281.76 31.42 2014-09-27 21:38:37.000 270 33489.64 539.74 2281.77 31.42 2014-09-27 21:38:38.000 270 33489.85 539.72 2281.74 31.42 2014-09-27 21:38:39.000 270 33489.57 539.70 2281.71 31.42 2014-09-27 21:38:40.000 270 33489.65 539.68 2281.69 31.42 2014-09-27 21:38:41.000 270 33489.60 539.71 2281.64 31.42 2014-09-27 21:38:42.000 270 33489.66 539.74 2281.79 31.42 2014-09-27 21:38:43.000 270 33489.71 539.69 2281.78 31.42 2014-09-27 21:38:44.000 270 33489.67 539.73 2281.76 31.41 2014-09-27 21:38:45.000 270 33489.71 539.69 2281.76 31.42 2014-09-27 21:38:46.000 270 33489.74 539.71 2281.80 31.42 2014-09-27 21:38:47.000 270 33489.74 539.71 2281.74 31.42 2014-09-27 21:38:48.000 270 33489.67 539.67 2281.87 31.42 2014-09-27 21:38:49.000 270 33489.66 539.72 2281.75 31.42 2014-09-27 21:38:50.000 270 33489.74 539.71 2281.80 31.42 2014-09-27 21:38:51.000 270 33489.59 539.64 2281.73 31.42 2014-09-27 21:38:52.000 270 33489.81 539.66 2281.74 31.42 2014-09-27 21:38:53.000 270 33489.61 539.68 2281.75 31.42 2014-09-27 21:38:54.000 270 33489.79 539.67 2281.74 31.42 2014-09-27 21:38:54.000 270 33489.79 539.65 2281.79 31.42 2014-09-27 21:38:56.000 270 33489.74 539.64 2281.72 31.42 2014-09-27 21:38:57.000 270 33489.74 539.67 2281.76 31.42 2014-09-27 21:38:58.000 270 33489.74 539.69 2281.69 31.42 2014-09-27 21:38:59.000 270 33489.79 539.66 2281.75 31.42 2014-09-27 21:39:00.000 270 33489.81 539.63 2281.70 31.42 2014-09-27 21:39:01.000 270 33489.81 539.63 2281.70 31.42 2014-09-27 21:39:02.000 270 33489.80 539.69 2281.80 31.42 2014-09-27 21:39:03.000 270 33489.76 539.66 2281.82 31.42 2014-09-27 21:39:04.000 270 33489.88 539.65 2281.75 31.42 2014-09-27 21:39:05.000 270 33489.79 539.63 2281.77 31.42 2014-09-27 21:39:06.000 270 33489.82 539.64 2281.76 31.42 2014-09-27 21:39:07.000 270 33489.80 539.63 2281.73 31.42 2014-09-27 21:39:07.000 270 33489.84 539.61 2281.66 31.42 2014-09-27 21:39:09.000 270 33489.81 539.64 2281.71 31.42 2014-09-27 21:39:10.000 270 33489.84 539.60 2281.74 31.42 2014-09-27 21:39:11.000 270 33489.80 539.63 2281.72 31.42 2014-09-27 21:39:12.000 270 33489.83 539.67 2281.70 31.42 2014-09-27 21:39:13.000 270 33489.82 539.63 2281.68 31.42 2014-09-27 21:39:14.000 270 33489.79 539.62 2281.83 31.42 2014-09-27 21:39:15.000 270 33489.78 539.59 2281.76 31.42 2014-09-27 21:39:16.000 270 33490.08 539.59 2281.67 31.42 2014-09-27 21:39:17.000 270 33489.97 539.60 2281.74 31.42 2014-09-27 21:39:18.000 270 33489.88 539.57 2281.69 31.42 2014-09-27 21:39:19.000 270 33489.89 539.60 2281.73 31.42 2014-09-27 21:39:20.000 270 33489.85 539.62 2281.71 31.42 2014-09-27 21:39:21.000 270 33489.84 539.62 2281.71 31.42 2014-09-27 21:39:22.000 270 33489.84 539.58 2281.67 31.42 2014-09-27 21:39:23.000 270 33489.79 539.61 2281.64 31.42 2014-09-27 21:39:24.000 270 33489.87 539.61 2281.78 31.42 2014-09-27 21:39:25.000 270 33489.89 539.60 2281.70 31.42 2014-09-27 21:39:26.000 270 33489.79 539.62 2281.75 31.42 2014-09-27 21:39:27.000 270 33489.82 539.60 2281.70 31.42 2014-09-27 21:39:28.000 270 33489.97 539.57 2281.63 31.42 2014-09-27 21:39:29.000 270 33489.74 539.58 2281.72 31.42 2014-09-27 21:39:30.000 270 33489.84 539.59 2281.71 31.42 2014-09-27 21:39:31.000 270 33489.84 539.59 2281.75 31.42 2014-09-27 21:39:32.000 270 33489.84 539.58 2281.77 31.42 2014-09-27 21:39:33.000 270 33489.79 539.59 2281.64 31.42 2014-09-27 21:39:34.000 270 33489.84 539.56 2281.71 31.42 2014-09-27 21:39:35.000 270 33489.77 539.53 2281.73 31.42 2014-09-27 21:39:36.000 270 33489.76 539.57 2281.73 31.42 2014-09-27 21:39:37.000 270 33489.84 539.52 2281.66 31.42 2014-09-27 21:39:38.000 270 33489.81 539.56 2281.65 31.42 2014-09-27 21:39:39.000 270 33489.87 539.57 2281.67 31.42 2014-09-27 21:39:40.000 270 33489.81 539.56 2281.67 31.42 2014-09-27 21:39:41.000 270 33489.81 539.57 2281.63 31.42 2014-09-27 21:39:42.000 270 33489.77 539.57 2281.67 31.42 2014-09-27 21:39:43.000 270 33489.81 539.52 2281.68 31.42 2014-09-27 21:39:44.000 270 33489.75 539.55 2281.67 31.42 2014-09-27 21:39:45.000 270 33489.77 539.52 2281.74 31.42 2014-09-27 21:39:46.000 270 33489.89 539.52 2281.77 31.42 2014-09-27 21:39:47.000 270 33489.84 539.55 2281.73 31.42 2014-09-27 21:39:48.000 270 33489.84 539.54 2281.74 31.42 2014-09-27 21:39:48.000 270 33489.79 539.56 2281.71 31.42 2014-09-27 21:39:50.000 270 33489.79 539.53 2281.68 31.42 2014-09-27 21:39:51.000 270 33489.81 539.50 2281.73 31.42 2014-09-27 21:39:52.000 270 33489.88 539.53 2281.64 31.42 2014-09-27 21:39:53.000 270 33489.79 539.52 2281.71 31.42 2014-09-27 21:39:54.000 270 33489.85 539.48 2281.70 31.42 2014-09-27 21:39:55.000 270 33489.82 539.46 2281.64 31.42 2014-09-27 21:39:56.000 270 33489.71 539.47 2281.73 31.42 2014-09-27 21:39:57.000 270 33489.95 539.48 2281.62 31.42 2014-09-27 21:39:58.000 270 33489.80 539.44 2281.75 31.42 2014-09-27 21:39:59.000 270 33489.83 539.45 2281.70 31.42 2014-09-27 21:40:00.000 270 33489.80 539.52 2281.69 31.42 2014-09-27 21:40:01.000 270 33489.84 539.46 2281.60 31.42 2014-09-27 21:40:01.000 270 33489.95 539.44 2281.68 31.42 2014-09-27 21:40:03.000 270 33489.76 539.49 2281.73 31.42 2014-09-27 21:40:04.000 270 33489.84 539.49 2281.57 31.42 2014-09-27 21:40:05.000 270 33489.81 539.49 2281.60 31.42 2014-09-27 21:40:06.000 270 33489.89 539.48 2281.66 31.42 2014-09-27 21:40:07.000 270 33489.81 539.49 2281.68 31.42 2014-09-27 21:40:08.000 270 33489.69 539.49 2281.70 31.42 2014-09-27 21:40:09.000 270 33489.88 539.51 2281.62 31.42 2014-09-27 21:40:10.000 270 33489.75 539.45 2281.77 31.42 2014-09-27 21:40:11.000 270 33489.80 539.46 2281.75 31.42 2014-09-27 21:40:12.000 270 33489.88 539.47 2281.72 31.42 2014-09-27 21:40:13.000 270 33489.88 539.48 2281.67 31.42 2014-09-27 21:40:14.000 270 33489.82 539.50 2281.63 31.42 2014-09-27 21:40:15.000 270 33489.88 539.48 2281.73 31.42 2014-09-27 21:40:16.000 270 33489.83 539.47 2281.76 31.42 2014-09-27 21:40:17.000 270 33489.87 539.43 2281.70 31.42 2014-09-27 21:40:18.000 270 33489.81 539.48 2281.73 31.42 2014-09-27 21:40:19.000 270 33489.84 539.49 2281.77 31.42 2014-09-27 21:40:20.000 270 33489.78 539.46 2281.69 31.42 2014-09-27 21:40:21.000 270 33489.85 539.45 2281.74 31.42 2014-09-27 21:40:22.000 270 33489.75 539.42 2281.76 31.42 2014-09-27 21:40:23.000 270 33489.87 539.42 2281.73 31.42 2014-09-27 21:40:24.000 270 33489.87 539.45 2281.66 31.42 2014-09-27 21:40:25.000 270 33489.85 539.43 2281.71 31.42 2014-09-27 21:40:26.000 270 33489.89 539.42 2281.70 31.42 2014-09-27 21:40:27.000 270 33489.86 539.42 2281.68 31.42 2014-09-27 21:40:28.000 270 33489.84 539.41 2281.67 31.42 2014-09-27 21:40:29.000 270 33489.83 539.35 2281.64 31.42 2014-09-27 21:40:30.000 270 33489.87 539.39 2281.73 31.42 2014-09-27 21:40:31.000 270 33489.81 539.46 2281.64 31.42 2014-09-27 21:40:32.000 270 33489.87 539.44 2281.69 31.42 2014-09-27 21:40:33.000 270 33489.84 539.42 2281.78 31.42 2014-09-27 21:40:34.000 270 33489.99 539.39 2281.68 31.42 2014-09-27 21:40:35.000 270 33489.88 539.36 2281.68 31.42 2014-09-27 21:40:36.000 270 33489.88 539.37 2281.65 31.42 2014-09-27 21:40:37.000 270 33489.89 539.38 2281.64 31.42 2014-09-27 21:40:38.000 270 33489.91 539.38 2281.70 31.42 2014-09-27 21:40:39.000 270 33489.91 539.39 2281.68 31.42 2014-09-27 21:40:40.000 270 33489.96 539.40 2281.72 31.42 2014-09-27 21:40:41.000 270 33489.83 539.42 2281.70 31.42 2014-09-27 21:40:42.000 270 33489.81 539.37 2281.75 31.42 2014-09-27 21:40:42.000 270 33489.88 539.38 2281.70 31.42 2014-09-27 21:40:44.000 270 33489.85 539.37 2281.65 31.42 2014-09-27 21:40:45.000 270 33489.95 539.37 2281.72 31.42 2014-09-27 21:40:46.000 270 33489.84 539.40 2281.67 31.42 2014-09-27 21:40:47.000 270 33489.86 539.39 2281.64 31.42 2014-09-27 21:40:48.000 270 33489.84 539.31 2281.69 31.42 2014-09-27 21:40:49.000 270 33489.91 539.34 2281.70 31.42 2014-09-27 21:40:50.000 270 33489.87 539.39 2281.66 31.42 2014-09-27 21:40:51.000 270 33489.99 539.35 2281.77 31.42 2014-09-27 21:40:52.000 270 33489.85 539.37 2281.67 31.42 2014-09-27 21:40:53.000 270 33489.86 539.35 2281.61 31.42 2014-09-27 21:40:54.000 270 33489.86 539.33 2281.57 31.42 2014-09-27 21:40:55.000 270 33489.82 539.36 2281.62 31.42 2014-09-27 21:40:55.000 270 33489.94 539.37 2281.74 31.42 2014-09-27 21:40:57.000 270 33489.86 539.38 2281.64 31.42 2014-09-27 21:40:58.000 270 33489.88 539.35 2281.73 31.42 2014-09-27 21:40:59.000 270 33489.89 539.36 2281.81 31.42 2014-09-27 21:41:00.000 270 33489.91 539.33 2281.62 31.42 2014-09-27 21:41:01.000 270 33489.88 539.31 2281.68 31.42 2014-09-27 21:41:02.000 270 33489.87 539.29 2281.62 31.42 2014-09-27 21:41:03.000 270 33489.89 539.30 2281.68 31.42 2014-09-27 21:41:04.000 270 33489.94 539.34 2281.70 31.42 2014-09-27 21:41:05.000 270 33489.93 539.29 2281.68 31.42 2014-09-27 21:41:06.000 270 33489.89 539.32 2281.68 31.42 2014-09-27 21:41:07.000 270 33489.90 539.32 2281.65 31.42 2014-09-27 21:41:08.000 270 33489.91 539.29 2281.70 31.42 2014-09-27 21:41:09.000 270 33490.03 539.27 2281.71 31.42 2014-09-27 21:41:10.000 270 33489.88 539.31 2281.66 31.42 2014-09-27 21:41:11.000 270 33489.89 539.31 2281.68 31.42 2014-09-27 21:41:12.000 270 33489.91 539.30 2281.69 31.42 2014-09-27 21:41:13.000 270 33490.04 539.24 2281.73 31.42 2014-09-27 21:41:14.000 270 33489.99 539.29 2281.79 31.42 2014-09-27 21:41:15.000 270 33489.93 539.29 2281.78 31.42 2014-09-27 21:41:16.000 270 33489.84 539.21 2281.64 31.42 2014-09-27 21:41:17.000 270 33489.81 539.26 2281.62 31.42 2014-09-27 21:41:18.000 270 33489.89 539.26 2281.73 31.42 2014-09-27 21:41:19.000 270 33489.90 539.28 2281.70 31.42 2014-09-27 21:41:20.000 270 33489.83 539.25 2281.70 31.42 2014-09-27 21:41:21.000 270 33489.93 539.27 2281.70 31.42 2014-09-27 21:41:22.000 270 33489.93 539.30 2281.57 31.42 2014-09-27 21:41:23.000 270 33489.90 539.28 2281.59 31.42 2014-09-27 21:41:24.000 270 33489.93 539.25 2281.68 31.42 2014-09-27 21:41:25.000 270 33489.97 539.28 2281.64 31.42 2014-09-27 21:41:26.000 270 33489.94 539.23 2281.64 31.42 2014-09-27 21:41:27.000 270 33489.94 539.24 2281.67 31.42 2014-09-27 21:41:28.000 270 33489.96 539.21 2281.67 31.42 2014-09-27 21:41:29.000 270 33489.97 539.23 2281.67 31.42 2014-09-27 21:41:30.000 270 33489.99 539.23 2281.61 31.42 2014-09-27 21:41:31.000 270 33489.92 539.22 2281.73 31.42 2014-09-27 21:41:32.000 270 33489.96 539.21 2281.64 31.42 2014-09-27 21:41:33.000 270 33489.97 539.23 2281.63 31.42 2014-09-27 21:41:34.000 270 33489.94 539.17 2281.59 31.42 2014-09-27 21:41:35.000 270 33489.96 539.21 2281.62 31.42 2014-09-27 21:41:36.000 270 33489.93 539.22 2281.66 31.42 2014-09-27 21:41:36.000 270 33489.95 539.21 2281.66 31.42 2014-09-27 21:41:38.000 270 33489.91 539.25 2281.68 31.42 2014-09-27 21:41:39.000 270 33489.97 539.21 2281.64 31.42 2014-09-27 21:41:40.000 270 33490.05 539.20 2281.55 31.42 2014-09-27 21:41:41.000 270 33489.93 539.17 2281.57 31.42 2014-09-27 21:41:42.000 270 33489.99 539.24 2281.67 31.42 2014-09-27 21:41:43.000 270 33489.98 539.20 2281.66 31.42 2014-09-27 21:41:44.000 270 33489.96 539.23 2281.66 31.42 2014-09-27 21:41:45.000 270 33489.96 539.16 2281.68 31.42 2014-09-27 21:41:46.000 270 33489.96 539.24 2281.64 31.42 2014-09-27 21:41:47.000 270 33489.97 539.21 2281.60 31.42 2014-09-27 21:41:48.000 270 33490.00 539.19 2281.63 31.42 2014-09-27 21:41:49.000 270 33489.94 539.17 2281.61 31.42 2014-09-27 21:41:49.000 270 33489.96 539.19 2281.64 31.42 2014-09-27 21:41:51.000 270 33489.99 539.18 2281.59 31.42 2014-09-27 21:41:52.000 270 33489.97 539.20 2281.57 31.42 2014-09-27 21:41:53.000 270 33489.96 539.23 2281.57 31.42 2014-09-27 21:41:54.000 270 33489.97 539.17 2281.60 31.42 2014-09-27 21:41:55.000 270 33490.01 539.17 2281.58 31.42 2014-09-27 21:41:56.000 270 33490.01 539.24 2281.67 31.42 2014-09-27 21:41:57.000 270 33490.00 539.22 2281.70 31.42 2014-09-27 21:41:58.000 270 33490.03 539.19 2281.59 31.42 2014-09-27 21:41:59.000 270 33489.99 539.19 2281.61 31.42 2014-09-27 21:42:00.000 270 33490.00 539.14 2281.66 31.42 2014-09-27 21:42:01.000 270 33490.03 539.17 2281.61 31.42 2014-09-27 21:42:02.000 270 33489.98 539.18 2281.59 31.42 2014-09-27 21:42:03.000 270 33490.00 539.18 2281.60 31.42 2014-09-27 21:42:04.000 270 33489.98 539.16 2281.71 31.42 2014-09-27 21:42:05.000 270 33490.03 539.18 2281.62 31.42 2014-09-27 21:42:06.000 270 33490.01 539.20 2281.61 31.42 2014-09-27 21:42:07.000 270 33489.99 539.16 2281.52 31.42 2014-09-27 21:42:08.000 270 33489.93 539.20 2281.73 31.42 2014-09-27 21:42:09.000 270 33490.07 539.16 2281.72 31.42 2014-09-27 21:42:10.000 270 33489.98 539.23 2281.67 31.42 2014-09-27 21:42:11.000 270 33489.96 539.22 2281.66 31.42 2014-09-27 21:42:12.000 270 33490.06 539.15 2281.64 31.42 2014-09-27 21:42:13.000 270 33490.00 539.17 2281.67 31.42 2014-09-27 21:42:14.000 270 33490.07 539.19 2281.74 31.42 2014-09-27 21:42:15.000 270 33490.00 539.16 2281.64 31.42 2014-09-27 21:42:16.000 270 33490.06 539.16 2281.66 31.42 2014-09-27 21:42:17.000 270 33490.03 539.13 2281.74 31.42 2014-09-27 21:42:18.000 270 33489.96 539.15 2281.62 31.42 2014-09-27 21:42:19.000 270 33490.04 539.14 2281.60 31.42 2014-09-27 21:42:20.000 270 33490.10 539.12 2281.66 31.42 2014-09-27 21:42:21.000 270 33489.98 539.13 2281.68 31.42 2014-09-27 21:42:22.000 270 33490.08 539.13 2281.67 31.42 2014-09-27 21:42:23.000 270 33490.01 539.15 2281.70 31.42 2014-09-27 21:42:24.000 270 33489.95 539.16 2281.69 31.42 2014-09-27 21:42:25.000 270 33489.97 539.11 2281.63 31.42 2014-09-27 21:42:26.000 270 33490.06 539.12 2281.64 31.42 2014-09-27 21:42:27.000 270 33490.07 539.08 2281.65 31.42 2014-09-27 21:42:28.000 270 33490.06 539.09 2281.67 31.42 2014-09-27 21:42:29.000 270 33489.96 539.08 2281.64 31.42 2014-09-27 21:42:30.000 270 33490.07 539.08 2281.66 31.42 2014-09-27 21:42:30.000 270 33489.96 539.06 2281.66 31.42 2014-09-27 21:42:32.000 270 33490.01 539.07 2281.60 31.42 2014-09-27 21:42:33.000 270 33490.04 539.06 2281.71 31.42 2014-09-27 21:42:34.000 270 33490.06 539.07 2281.73 31.42 2014-09-27 21:42:35.000 270 33489.96 539.05 2281.68 31.42 2014-09-27 21:42:36.000 270 33490.00 539.09 2281.66 31.42 2014-09-27 21:42:37.000 270 33490.02 539.07 2281.67 31.42 2014-09-27 21:42:38.000 270 33490.09 539.06 2281.65 31.42 2014-09-27 21:42:39.000 270 33490.05 539.09 2281.57 31.42 2014-09-27 21:42:40.000 270 33490.01 539.05 2281.63 31.42 2014-09-27 21:42:41.000 270 33490.00 539.06 2281.65 31.42 2014-09-27 21:42:42.000 270 33490.00 539.06 2281.64 31.42 2014-09-27 21:42:43.000 270 33489.99 539.07 2281.61 31.42 2014-09-27 21:42:43.000 270 33489.94 539.04 2281.64 31.42 2014-09-27 21:42:45.000 270 33490.03 539.04 2281.62 31.42 2014-09-27 21:42:46.000 270 33490.13 539.06 2281.61 31.42 2014-09-27 21:42:47.000 270 33490.00 539.03 2281.68 31.42 2014-09-27 21:42:48.000 270 33490.03 539.04 2281.66 31.42 2014-09-27 21:42:49.000 270 33490.05 539.03 2281.68 31.42 2014-09-27 21:42:50.000 270 33490.06 539.10 2281.70 31.42 2014-09-27 21:42:51.000 270 33489.93 539.07 2281.59 31.42 2014-09-27 21:42:52.000 270 33490.00 539.04 2281.64 31.42 2014-09-27 21:42:53.000 270 33490.04 539.04 2281.66 31.42 2014-09-27 21:42:54.000 270 33489.99 539.05 2281.66 31.42 2014-09-27 21:42:55.000 270 33489.99 539.07 2281.67 31.42 2014-09-27 21:42:56.000 270 33489.98 539.02 2281.60 31.42 2014-09-27 21:42:57.000 270 33490.11 539.06 2281.65 31.42 2014-09-27 21:42:58.000 270 33490.04 539.02 2281.68 31.42 2014-09-27 21:42:59.000 270 33489.97 539.01 2281.62 31.42 2014-09-27 21:43:00.000 270 33490.02 539.05 2281.64 31.42 2014-09-27 21:43:01.000 270 33490.04 539.06 2281.70 31.42 2014-09-27 21:43:02.000 270 33490.08 539.07 2281.68 31.42 2014-09-27 21:43:03.000 270 33489.96 539.07 2281.62 31.42 2014-09-27 21:43:04.000 270 33490.09 539.04 2281.63 31.42 2014-09-27 21:43:05.000 270 33490.03 539.02 2281.58 31.42 2014-09-27 21:43:06.000 270 33490.07 539.05 2281.64 31.42 2014-09-27 21:43:07.000 270 33490.04 539.03 2281.73 31.42 2014-09-27 21:43:08.000 270 33490.12 539.00 2281.61 31.42 2014-09-27 21:43:09.000 270 33490.06 539.05 2281.62 31.42 2014-09-27 21:43:10.000 270 33490.06 539.01 2281.62 31.42 2014-09-27 21:43:11.000 270 33490.07 538.97 2281.64 31.42 2014-09-27 21:43:12.000 270 33490.12 539.01 2281.66 31.42 2014-09-27 21:43:13.000 270 33490.12 538.99 2281.68 31.42 2014-09-27 21:43:14.000 270 33490.07 538.98 2281.60 31.42 2014-09-27 21:43:15.000 270 33490.07 538.95 2281.68 31.42 2014-09-27 21:43:16.000 270 33490.04 539.05 2281.59 31.42 2014-09-27 21:43:17.000 270 33490.02 539.01 2281.62 31.42 2014-09-27 21:43:18.000 270 33490.15 538.94 2281.64 31.42 2014-09-27 21:43:19.000 270 33490.06 539.00 2281.67 31.42 2014-09-27 21:43:20.000 270 33490.11 539.04 2281.66 31.42 2014-09-27 21:43:21.000 270 33490.06 539.02 2281.59 31.42 2014-09-27 21:43:22.000 270 33490.11 538.98 2281.71 31.42 2014-09-27 21:43:23.000 270 33490.04 538.98 2281.64 31.42 2014-09-27 21:43:24.000 270 33490.15 538.97 2281.55 31.42 2014-09-27 21:43:24.000 270 33490.10 538.98 2281.62 31.42 2014-09-27 21:43:26.000 270 33490.16 538.98 2281.71 31.42 2014-09-27 21:43:27.000 270 33490.07 538.96 2281.64 31.42 2014-09-27 21:43:28.000 270 33489.97 538.97 2281.61 31.42 2014-09-27 21:43:29.000 270 33490.06 538.99 2281.64 31.42 2014-09-27 21:43:30.000 270 33490.10 538.99 2281.59 31.42 2014-09-27 21:43:31.000 270 33490.07 538.97 2281.56 31.42 2014-09-27 21:43:32.000 270 33490.13 538.95 2281.58 31.42 2014-09-27 21:43:33.000 270 33490.09 538.99 2281.70 31.42 2014-09-27 21:43:34.000 270 33490.12 538.95 2281.66 31.42 2014-09-27 21:43:35.000 270 33490.06 538.97 2281.70 31.42 2014-09-27 21:43:36.000 270 33490.00 538.99 2281.71 31.42 2014-09-27 21:43:37.000 270 33490.12 538.95 2281.64 31.42 2014-09-27 21:43:37.000 270 33490.07 538.92 2281.69 31.42 2014-09-27 21:43:39.000 270 33490.09 538.96 2281.64 31.42 2014-09-27 21:43:40.000 270 33490.12 538.95 2281.66 31.42 2014-09-27 21:43:41.000 270 33490.09 538.95 2281.68 31.42 2014-09-27 21:43:42.000 270 33490.09 538.98 2281.61 31.42 2014-09-27 21:43:43.000 270 33490.19 538.96 2281.62 31.42 2014-09-27 21:43:44.000 270 33490.07 538.97 2281.65 31.42 2014-09-27 21:43:45.000 270 33490.16 538.91 2281.61 31.42 2014-09-27 21:43:46.000 270 33490.19 538.94 2281.64 31.42 2014-09-27 21:43:47.000 270 33490.10 538.93 2281.63 31.42 2014-09-27 21:43:48.000 270 33490.08 538.96 2281.62 31.42 2014-09-27 21:43:49.000 270 33490.15 538.94 2281.70 31.42 2014-09-27 21:43:50.000 270 33490.25 538.88 2281.63 31.42 2014-09-27 21:43:51.000 270 33490.08 538.90 2281.54 31.42 2014-09-27 21:43:52.000 270 33490.19 538.91 2281.66 31.42 2014-09-27 21:43:53.000 270 33490.10 538.92 2281.66 31.42 2014-09-27 21:43:54.000 270 33490.16 538.91 2281.62 31.42 2014-09-27 21:43:55.000 270 33490.24 538.89 2281.56 31.42 2014-09-27 21:43:56.000 270 33490.13 538.86 2281.62 31.42 2014-09-27 21:43:57.000 270 33490.31 538.89 2281.66 31.42 2014-09-27 21:43:58.000 270 33490.34 538.88 2281.62 31.42 2014-09-27 21:43:59.000 270 33490.19 538.89 2281.67 31.42 2014-09-27 21:44:00.000 270 33490.26 538.91 2281.64 31.42 2014-09-27 21:44:01.000 270 33490.24 538.90 2281.57 31.42 2014-09-27 21:44:02.000 270 33490.12 538.88 2281.55 31.42 2014-09-27 21:44:03.000 270 33490.19 538.89 2281.59 31.42 2014-09-27 21:44:04.000 270 33490.21 538.89 2281.68 31.42 2014-09-27 21:44:05.000 270 33490.17 538.89 2281.67 31.42 2014-09-27 21:44:06.000 270 33490.19 538.91 2281.56 31.42 2014-09-27 21:44:07.000 270 33490.18 538.90 2281.62 31.42 2014-09-27 21:44:08.000 270 33490.26 538.87 2281.61 31.42 2014-09-27 21:44:09.000 270 33490.14 538.90 2281.60 31.42 2014-09-27 21:44:10.000 270 33490.29 538.89 2281.66 31.42 2014-09-27 21:44:11.000 270 33490.21 538.91 2281.64 31.42 2014-09-27 21:44:12.000 270 33490.22 538.91 2281.59 31.42 2014-09-27 21:44:13.000 270 33490.21 538.88 2281.59 31.42 2014-09-27 21:44:14.000 270 33490.11 538.89 2281.68 31.42 2014-09-27 21:44:15.000 270 33490.20 538.90 2281.64 31.42 2014-09-27 21:44:16.000 270 33490.26 538.86 2281.61 31.42 2014-09-27 21:44:17.000 270 33490.15 538.87 2281.58 31.42 2014-09-27 21:44:18.000 270 33490.20 538.91 2281.62 31.42 2014-09-27 21:44:18.000 270 33490.18 538.89 2281.66 31.42 2014-09-27 21:44:20.000 270 33490.25 538.89 2281.57 31.42 2014-09-27 21:44:21.000 270 33490.12 538.92 2281.67 31.42 2014-09-27 21:44:22.000 270 33490.09 538.86 2281.54 31.42 2014-09-27 21:44:23.000 270 33490.10 538.84 2281.63 31.42 2014-09-27 21:44:24.000 270 33490.21 538.91 2281.61 31.42 2014-09-27 21:44:25.000 270 33490.22 538.90 2281.69 31.42 2014-09-27 21:44:26.000 270 33490.20 538.89 2281.66 31.42 2014-09-27 21:44:27.000 270 33490.09 538.86 2281.62 31.42 2014-09-27 21:44:28.000 270 33490.04 538.88 2281.60 31.42 2014-09-27 21:44:29.000 270 33490.21 538.86 2281.57 31.42 2014-09-27 21:44:30.000 270 33490.25 538.87 2281.71 31.42 2014-09-27 21:44:31.000 270 33490.21 538.90 2281.64 31.42 2014-09-27 21:44:31.000 270 33490.21 538.90 2281.59 31.42 2014-09-27 21:44:33.000 270 33490.26 538.88 2281.54 31.42 2014-09-27 21:44:34.000 270 33490.27 538.89 2281.67 31.42 2014-09-27 21:44:35.000 270 33490.22 538.81 2281.64 31.42 2014-09-27 21:44:36.000 270 33490.23 538.83 2281.66 31.42 2014-09-27 21:44:37.000 270 33490.26 538.85 2281.70 31.42 2014-09-27 21:44:38.000 270 33490.24 538.87 2281.62 31.42 2014-09-27 21:44:39.000 270 33490.31 538.83 2281.62 31.42 2014-09-27 21:44:40.000 270 33490.07 538.84 2281.67 31.42 2014-09-27 21:44:41.000 270 33490.21 538.87 2281.66 31.42 2014-09-27 21:44:42.000 270 33490.20 538.83 2281.64 31.42 2014-09-27 21:44:43.000 270 33490.25 538.85 2281.61 31.42 2014-09-27 21:44:44.000 270 33490.21 538.85 2281.61 31.42 2014-09-27 21:44:45.000 270 33490.18 538.80 2281.62 31.42 2014-09-27 21:44:46.000 270 33490.24 538.78 2281.61 31.42 2014-09-27 21:44:47.000 270 33490.29 538.80 2281.66 31.42 2014-09-27 21:44:48.000 270 33490.34 538.82 2281.67 31.42 2014-09-27 21:44:49.000 270 33490.29 538.80 2281.54 31.42 2014-09-27 21:44:50.000 270 33490.31 538.78 2281.58 31.42 2014-09-27 21:44:51.000 270 33490.28 538.77 2281.68 31.42 2014-09-27 21:44:52.000 270 33490.40 538.83 2281.67 31.42 2014-09-27 21:44:53.000 270 33490.25 538.82 2281.60 31.42 2014-09-27 21:44:54.000 270 33490.38 538.77 2281.59 31.42 2014-09-27 21:44:55.000 270 33490.28 538.79 2281.59 31.42 2014-09-27 21:44:56.000 270 33490.37 538.75 2281.56 31.42 2014-09-27 21:44:57.000 270 33490.32 538.77 2281.59 31.42 2014-09-27 21:44:58.000 270 33490.26 538.76 2281.60 31.42 2014-09-27 21:44:59.000 270 33490.30 538.77 2281.66 31.42 2014-09-27 21:45:00.000 270 33490.29 538.77 2281.54 31.42 2014-09-27 21:45:01.000 270 33490.24 538.77 2281.59 31.42 2014-09-27 21:45:02.000 270 33490.31 538.80 2281.58 31.42 2014-09-27 21:45:03.000 270 33490.28 538.80 2281.65 31.42 2014-09-27 21:45:04.000 270 33490.34 538.79 2281.56 31.42 2014-09-27 21:45:05.000 270 33490.25 538.77 2281.60 31.42 2014-09-27 21:45:06.000 270 33490.28 538.77 2281.59 31.42 2014-09-27 21:45:07.000 270 33490.27 538.74 2281.67 31.42 2014-09-27 21:45:08.000 270 33490.24 538.76 2281.54 31.42 2014-09-27 21:45:09.000 270 33490.24 538.83 2281.57 31.42 2014-09-27 21:45:10.000 270 33490.32 538.77 2281.63 31.42 2014-09-27 21:45:11.000 270 33490.26 538.73 2281.59 31.42 2014-09-27 21:45:12.000 270 33490.33 538.78 2281.66 31.42 2014-09-27 21:45:12.000 270 33490.29 538.78 2281.59 31.42 2014-09-27 21:45:14.000 270 33490.41 538.79 2281.62 31.42 2014-09-27 21:45:15.000 270 33490.22 538.73 2281.64 31.42 2014-09-27 21:45:16.000 270 33490.23 538.77 2281.73 31.42 2014-09-27 21:45:17.000 270 33490.29 538.77 2281.68 31.42 2014-09-27 21:45:18.000 270 33490.26 538.75 2281.62 31.42 2014-09-27 21:45:19.000 270 33490.27 538.77 2281.64 31.42 2014-09-27 21:45:20.000 270 33490.15 538.75 2281.68 31.42 2014-09-27 21:45:21.000 270 33490.20 538.74 2281.68 31.42 2014-09-27 21:45:22.000 270 33490.34 538.73 2281.62 31.42 2014-09-27 21:45:23.000 270 33490.16 538.72 2281.64 31.42 2014-09-27 21:45:24.000 270 33490.22 538.73 2281.66 31.42 2014-09-27 21:45:25.000 270 33490.23 538.73 2281.58 31.42 2014-09-27 21:45:25.000 270 33490.24 538.73 2281.60 31.42 2014-09-27 21:45:27.000 270 33490.29 538.71 2281.57 31.42 2014-09-27 21:45:28.000 270 33490.26 538.76 2281.69 31.42 2014-09-27 21:45:29.000 270 33490.27 538.77 2281.68 31.42 2014-09-27 21:45:30.000 270 33490.26 538.72 2281.65 31.42 2014-09-27 21:45:31.000 270 33490.37 538.74 2281.59 31.42 2014-09-27 21:45:32.000 270 33490.32 538.68 2281.59 31.42 2014-09-27 21:45:33.000 270 33490.24 538.70 2281.61 31.42 2014-09-27 21:45:34.000 270 33490.38 538.73 2281.68 31.42 2014-09-27 21:45:35.000 270 33490.25 538.70 2281.64 31.42 2014-09-27 21:45:36.000 270 33490.38 538.71 2281.66 31.42 2014-09-27 21:45:37.000 270 33490.32 538.75 2281.62 31.42 2014-09-27 21:45:38.000 270 33490.38 538.72 2281.59 31.42 2014-09-27 21:45:39.000 270 33490.32 538.72 2281.66 31.42 2014-09-27 21:45:40.000 270 33490.36 538.73 2281.60 31.42 2014-09-27 21:45:41.000 270 33490.38 538.74 2281.58 31.42 2014-09-27 21:45:42.000 270 33490.37 538.70 2281.61 31.42 2014-09-27 21:45:43.000 270 33490.37 538.68 2281.57 31.42 2014-09-27 21:45:44.000 270 33490.49 538.70 2281.64 31.42 2014-09-27 21:45:45.000 270 33490.30 538.70 2281.64 31.42 2014-09-27 21:45:46.000 270 33490.39 538.68 2281.59 31.42 2014-09-27 21:45:47.000 270 33490.37 538.67 2281.59 31.42 2014-09-27 21:45:48.000 270 33490.37 538.68 2281.58 31.42 2014-09-27 21:45:49.000 270 33490.41 538.67 2281.58 31.42 2014-09-27 21:45:50.000 270 33490.38 538.69 2281.64 31.42 2014-09-27 21:45:51.000 270 33490.36 538.67 2281.58 31.42 2014-09-27 21:45:52.000 270 33490.40 538.70 2281.59 31.42 2014-09-27 21:45:53.000 270 33490.38 538.71 2281.60 31.42 2014-09-27 21:45:54.000 270 33490.38 538.64 2281.65 31.42 2014-09-27 21:45:55.000 270 33490.41 538.66 2281.67 31.42 2014-09-27 21:45:56.000 270 33490.40 538.64 2281.65 31.42 2014-09-27 21:45:57.000 270 33490.38 538.66 2281.65 31.42 2014-09-27 21:45:58.000 270 33490.29 538.62 2281.66 31.42 2014-09-27 21:45:59.000 270 33490.40 538.65 2281.67 31.42 2014-09-27 21:46:00.000 270 33490.49 538.66 2281.56 31.42 2014-09-27 21:46:01.000 270 33490.43 538.66 2281.59 31.42 2014-09-27 21:46:02.000 270 33490.47 538.62 2281.55 31.42 2014-09-27 21:46:03.000 270 33490.33 538.63 2281.58 31.42 2014-09-27 21:46:04.000 270 33490.46 538.65 2281.57 31.42 2014-09-27 21:46:05.000 270 33490.46 538.64 2281.59 31.42 2014-09-27 21:46:06.000 270 33490.36 538.68 2281.59 31.42 2014-09-27 21:46:06.000 270 33490.39 538.66 2281.58 31.42 2014-09-27 21:46:08.000 270 33490.44 538.68 2281.56 31.42 2014-09-27 21:46:09.000 270 33490.44 538.64 2281.62 31.42 2014-09-27 21:46:10.000 270 33490.43 538.59 2281.61 31.42 2014-09-27 21:46:11.000 270 33490.37 538.58 2281.63 31.42 2014-09-27 21:46:12.000 270 33490.43 538.65 2281.51 31.42 2014-09-27 21:46:13.000 270 33490.46 538.59 2281.59 31.42 2014-09-27 21:46:14.000 270 33490.40 538.64 2281.53 31.42 2014-09-27 21:46:15.000 270 33490.41 538.65 2281.50 31.42 2014-09-27 21:46:16.000 270 33490.47 538.64 2281.58 31.42 2014-09-27 21:46:17.000 270 33490.40 538.61 2281.58 31.42 2014-09-27 21:46:18.000 270 33490.42 538.63 2281.48 31.42 2014-09-27 21:46:19.000 270 33490.45 538.62 2281.57 31.42 2014-09-27 21:46:19.000 270 33490.46 538.58 2281.61 31.42 2014-09-27 21:46:21.000 270 33490.30 538.62 2281.58 31.42 2014-09-27 21:46:22.000 270 33490.52 538.62 2281.61 31.42 2014-09-27 21:46:23.000 270 33490.51 538.57 2281.60 31.42 2014-09-27 21:46:24.000 270 33490.44 538.58 2281.55 31.42 2014-09-27 21:46:25.000 270 33490.51 538.58 2281.57 31.42 2014-09-27 21:46:26.000 270 33490.47 538.61 2281.66 31.42 2014-09-27 21:46:27.000 270 33490.43 538.59 2281.64 31.42 2014-09-27 21:46:28.000 270 33490.46 538.60 2281.51 31.42 2014-09-27 21:46:29.000 270 33490.54 538.59 2281.54 31.42 2014-09-27 21:46:30.000 270 33490.49 538.60 2281.61 31.42 2014-09-27 21:46:31.000 270 33490.48 538.60 2281.58 31.42 2014-09-27 21:46:32.000 270 33490.46 538.54 2281.58 31.42 2014-09-27 21:46:33.000 270 33490.45 538.59 2281.61 31.42 2014-09-27 21:46:34.000 270 33490.46 538.57 2281.64 31.42 2014-09-27 21:46:35.000 270 33490.41 538.58 2281.57 31.42 2014-09-27 21:46:36.000 270 33490.47 538.56 2281.55 31.42 2014-09-27 21:46:37.000 270 33490.47 538.61 2281.58 31.42 2014-09-27 21:46:38.000 270 33490.49 538.57 2281.57 31.42 2014-09-27 21:46:39.000 270 33490.43 538.56 2281.55 31.42 2014-09-27 21:46:40.000 270 33490.53 538.63 2281.57 31.42 2014-09-27 21:46:41.000 270 33490.42 538.60 2281.64 31.42 2014-09-27 21:46:42.000 270 33490.48 538.57 2281.54 31.42 2014-09-27 21:46:43.000 270 33490.44 538.58 2281.64 31.42 2014-09-27 21:46:44.000 270 33490.49 538.59 2281.58 31.42 2014-09-27 21:46:45.000 270 33490.49 538.55 2281.58 31.42 2014-09-27 21:46:46.000 270 33490.51 538.60 2281.59 31.42 2014-09-27 21:46:47.000 270 33490.44 538.59 2281.56 31.42 2014-09-27 21:46:48.000 270 33490.47 538.56 2281.54 31.42 2014-09-27 21:46:49.000 270 33490.46 538.60 2281.59 31.42 2014-09-27 21:46:50.000 270 33490.57 538.56 2281.57 31.42 2014-09-27 21:46:51.000 270 33490.46 538.54 2281.51 31.42 2014-09-27 21:46:52.000 270 33490.56 538.56 2281.57 31.42 2014-09-27 21:46:53.000 270 33490.53 538.54 2281.49 31.42 2014-09-27 21:46:54.000 270 33490.51 538.55 2281.55 31.42 2014-09-27 21:46:55.000 270 33490.47 538.55 2281.64 31.42 2014-09-27 21:46:56.000 270 33490.50 538.52 2281.56 31.42 2014-09-27 21:46:57.000 270 33490.51 538.57 2281.53 31.42 2014-09-27 21:46:58.000 270 33490.51 538.55 2281.56 31.42 2014-09-27 21:46:59.000 270 33490.52 538.53 2281.57 31.42 2014-09-27 21:47:00.000 270 33490.50 538.47 2281.58 31.42 2014-09-27 21:47:00.000 270 33490.54 538.53 2281.60 31.42 2014-09-27 21:47:02.000 270 33490.66 538.53 2281.53 31.42 2014-09-27 21:47:03.000 270 33490.50 538.52 2281.58 31.42 2014-09-27 21:47:04.000 270 33490.55 538.47 2281.55 31.42 2014-09-27 21:47:05.000 270 33490.57 538.50 2281.58 31.42 2014-09-27 21:47:06.000 270 33490.56 538.51 2281.52 31.42 2014-09-27 21:47:07.000 270 33490.60 538.57 2281.59 31.42 2014-09-27 21:47:08.000 270 33490.58 538.50 2281.61 31.42 2014-09-27 21:47:09.000 270 33490.53 538.52 2281.55 31.42 2014-09-27 21:47:10.000 270 33490.57 538.52 2281.52 31.42 2014-09-27 21:47:11.000 270 33490.57 538.47 2281.59 31.42 2014-09-27 21:47:12.000 270 33490.57 538.49 2281.51 31.42 2014-09-27 21:47:13.000 270 33490.55 538.49 2281.56 31.42 2014-09-27 21:47:13.000 270 33490.62 538.52 2281.54 31.42 2014-09-27 21:47:15.000 270 33490.64 538.51 2281.49 31.42 2014-09-27 21:47:16.000 270 33490.58 538.51 2281.52 31.42 2014-09-27 21:47:17.000 270 33490.64 538.52 2281.53 31.42 2014-09-27 21:47:18.000 270 33490.64 538.50 2281.52 31.42 2014-09-27 21:47:19.000 270 33490.68 538.51 2281.59 31.42 2014-09-27 21:47:20.000 270 33490.66 538.49 2281.54 31.42 2014-09-27 21:47:21.000 270 33490.62 538.51 2281.50 31.42 2014-09-27 21:47:22.000 270 33490.58 538.50 2281.55 31.42 2014-09-27 21:47:23.000 270 33490.64 538.45 2281.54 31.42 2014-09-27 21:47:24.000 270 33490.68 538.47 2281.55 31.42 2014-09-27 21:47:25.000 270 33490.61 538.46 2281.51 31.42 2014-09-27 21:47:26.000 270 33490.53 538.45 2281.55 31.42 2014-09-27 21:47:27.000 270 33490.53 538.47 2281.54 31.42 2014-09-27 21:47:28.000 270 33490.61 538.47 2281.56 31.42 2014-09-27 21:47:29.000 270 33490.59 538.44 2281.58 31.42 2014-09-27 21:47:30.000 270 33490.64 538.51 2281.52 31.42 2014-09-27 21:47:31.000 270 33490.65 538.47 2281.53 31.42 2014-09-27 21:47:32.000 270 33490.51 538.48 2281.57 31.42 2014-09-27 21:47:33.000 270 33490.66 538.50 2281.63 31.42 2014-09-27 21:47:34.000 270 33490.61 538.49 2281.59 31.42 2014-09-27 21:47:35.000 270 33490.58 538.49 2281.62 31.42 2014-09-27 21:47:36.000 270 33490.54 538.46 2281.55 31.42 2014-09-27 21:47:37.000 270 33490.62 538.50 2281.62 31.42 2014-09-27 21:47:38.000 270 33490.59 538.47 2281.60 31.42 2014-09-27 21:47:39.000 270 33490.56 538.41 2281.54 31.42 2014-09-27 21:47:40.000 270 33490.69 538.45 2281.51 31.42 2014-09-27 21:47:41.000 270 33490.74 538.43 2281.43 31.42 2014-09-27 21:47:42.000 270 33490.62 538.47 2281.55 31.42 2014-09-27 21:47:43.000 270 33490.63 538.41 2281.52 31.42 2014-09-27 21:47:44.000 270 33490.64 538.46 2281.64 31.42 2014-09-27 21:47:45.000 270 33490.64 538.50 2281.52 31.42 2014-09-27 21:47:46.000 270 33490.73 538.44 2281.49 31.42 2014-09-27 21:47:47.000 270 33490.66 538.44 2281.51 31.42 2014-09-27 21:47:48.000 270 33490.71 538.42 2281.51 31.42 2014-09-27 21:47:49.000 270 33490.69 538.44 2281.58 31.42 2014-09-27 21:47:50.000 270 33490.69 538.49 2281.54 31.42 2014-09-27 21:47:51.000 270 33490.60 538.45 2281.51 31.42 2014-09-27 21:47:52.000 270 33490.68 538.42 2281.54 31.42 2014-09-27 21:47:53.000 270 33490.64 538.43 2281.57 31.42 2014-09-27 21:47:54.000 270 33490.75 538.45 2281.62 31.42 2014-09-27 21:47:54.000 270 33490.63 538.45 2281.57 31.42 2014-09-27 21:47:56.000 270 33490.60 538.40 2281.45 31.42 2014-09-27 21:47:57.000 270 33490.75 538.43 2281.55 31.42 2014-09-27 21:47:58.000 270 33490.69 538.45 2281.53 31.42 2014-09-27 21:47:59.000 270 33490.73 538.39 2281.57 31.42 2014-09-27 21:48:00.000 270 33490.77 538.41 2281.61 31.42 2014-09-27 21:48:01.000 270 33490.68 538.42 2281.59 31.42 2014-09-27 21:48:02.000 270 33490.78 538.41 2281.51 31.42 2014-09-27 21:48:03.000 270 33490.68 538.37 2281.59 31.42 2014-09-27 21:48:04.000 270 33490.82 538.41 2281.53 31.42 2014-09-27 21:48:05.000 270 33490.74 538.41 2281.51 31.42 2014-09-27 21:48:06.000 270 33490.73 538.36 2281.57 31.42 2014-09-27 21:48:07.000 270 33490.69 538.39 2281.51 31.42 2014-09-27 21:48:07.000 270 33490.65 538.39 2281.49 31.42 2014-09-27 21:48:09.000 270 33490.69 538.43 2281.51 31.42 2014-09-27 21:48:10.000 270 33490.79 538.36 2281.53 31.42 2014-09-27 21:48:11.000 270 33490.74 538.38 2281.57 31.42 2014-09-27 21:48:12.000 270 33490.79 538.39 2281.46 31.42 2014-09-27 21:48:13.000 270 33490.71 538.37 2281.51 31.42 2014-09-27 21:48:14.000 270 33490.74 538.38 2281.53 31.42 2014-09-27 21:48:15.000 270 33490.74 538.37 2281.51 31.42 2014-09-27 21:48:16.000 270 33490.81 538.33 2281.43 31.42 2014-09-27 21:48:17.000 270 33490.73 538.34 2281.46 31.42 2014-09-27 21:48:18.000 270 33490.82 538.37 2281.49 31.42 2014-09-27 21:48:19.000 270 33490.80 538.39 2281.51 31.42 2014-09-27 21:48:20.000 270 33490.71 538.37 2281.49 31.42 2014-09-27 21:48:21.000 270 33490.81 538.33 2281.50 31.42 2014-09-27 21:48:22.000 270 33490.77 538.32 2281.54 31.42 2014-09-27 21:48:23.000 270 33490.79 538.33 2281.47 31.42 2014-09-27 21:48:24.000 270 33490.80 538.38 2281.46 31.42 2014-09-27 21:48:25.000 270 33490.88 538.32 2281.53 31.42 2014-09-27 21:48:26.000 270 33490.87 538.31 2281.51 31.42 2014-09-27 21:48:27.000 270 33490.78 538.33 2281.48 31.42 2014-09-27 21:48:28.000 270 33490.84 538.30 2281.53 31.42 2014-09-27 21:48:29.000 270 33490.78 538.30 2281.47 31.42 2014-09-27 21:48:30.000 270 33490.83 538.31 2281.54 31.42 2014-09-27 21:48:31.000 270 33490.86 538.31 2281.41 31.42 2014-09-27 21:48:32.000 270 33490.81 538.33 2281.41 31.42 2014-09-27 21:48:33.000 270 33490.84 538.30 2281.43 31.42 2014-09-27 21:48:34.000 270 33490.86 538.30 2281.46 31.42 2014-09-27 21:48:35.000 270 33490.85 538.29 2281.45 31.42 2014-09-27 21:48:36.000 270 33490.81 538.28 2281.46 31.42 2014-09-27 21:48:37.000 270 33490.78 538.26 2281.43 31.42 2014-09-27 21:48:38.000 270 33490.77 538.25 2281.46 31.42 2014-09-27 21:48:39.000 270 33490.77 538.32 2281.48 31.42 2014-09-27 21:48:40.000 270 33490.87 538.26 2281.46 31.42 2014-09-27 21:48:41.000 270 33490.82 538.28 2281.46 31.42 2014-09-27 21:48:42.000 270 33490.87 538.29 2281.49 31.42 2014-09-27 21:48:43.000 270 33490.84 538.29 2281.46 31.42 2014-09-27 21:48:44.000 270 33490.95 538.31 2281.43 31.42 2014-09-27 21:48:45.000 270 33490.81 538.28 2281.55 31.42 2014-09-27 21:48:46.000 270 33490.84 538.29 2281.57 31.42 2014-09-27 21:48:47.000 270 33490.84 538.27 2281.49 31.42 2014-09-27 21:48:48.000 270 33490.90 538.27 2281.49 31.42 2014-09-27 21:48:48.000 270 33490.86 538.30 2281.55 31.42 2014-09-27 21:48:50.000 270 33490.77 538.35 2281.49 31.42 2014-09-27 21:48:51.000 270 33490.81 538.29 2281.52 31.42 2014-09-27 21:48:52.000 270 33490.89 538.26 2281.45 31.42 2014-09-27 21:48:53.000 270 33490.84 538.26 2281.44 31.42 2014-09-27 21:48:54.000 270 33490.79 538.24 2281.57 31.42 2014-09-27 21:48:55.000 270 33490.88 538.26 2281.54 31.42 2014-09-27 21:48:56.000 270 33491.00 538.27 2281.57 31.42 2014-09-27 21:48:57.000 270 33490.80 538.25 2281.53 31.42 2014-09-27 21:48:58.000 270 33490.97 538.24 2281.49 31.42 2014-09-27 21:48:59.000 270 33490.82 538.22 2281.50 31.42 2014-09-27 21:49:00.000 270 33490.90 538.30 2281.55 31.42 2014-09-27 21:49:01.000 270 33490.82 538.26 2281.47 31.42 2014-09-27 21:49:01.000 270 33490.86 538.22 2281.46 31.42 2014-09-27 21:49:03.000 270 33490.85 538.29 2281.46 31.42 2014-09-27 21:49:04.000 270 33490.96 538.27 2281.49 31.42 2014-09-27 21:49:05.000 270 33490.81 538.26 2281.53 31.42 2014-09-27 21:49:06.000 270 33490.90 538.23 2281.51 31.42 2014-09-27 21:49:07.000 270 33490.88 538.24 2281.54 31.42 2014-09-27 21:49:08.000 270 33490.92 538.20 2281.48 31.42 2014-09-27 21:49:09.000 270 33490.82 538.22 2281.49 31.42 2014-09-27 21:49:10.000 270 33490.94 538.22 2281.54 31.42 2014-09-27 21:49:11.000 270 33490.93 538.25 2281.51 31.42 2014-09-27 21:49:12.000 270 33490.94 538.24 2281.52 31.42 2014-09-27 21:49:13.000 270 33490.94 538.22 2281.49 31.42 2014-09-27 21:49:14.000 270 33490.84 538.20 2281.48 31.42 2014-09-27 21:49:15.000 270 33490.99 538.20 2281.46 31.42 2014-09-27 21:49:16.000 270 33490.94 538.21 2281.57 31.42 2014-09-27 21:49:17.000 270 33490.99 538.19 2281.51 31.42 2014-09-27 21:49:18.000 270 33491.05 538.20 2281.54 31.42 2014-09-27 21:49:19.000 270 33490.94 538.23 2281.61 31.42 2014-09-27 21:49:20.000 270 33490.97 538.16 2281.50 31.42 2014-09-27 21:49:21.000 270 33491.01 538.22 2281.48 31.42 2014-09-27 21:49:22.000 270 33491.07 538.19 2281.51 31.42 2014-09-27 21:49:23.000 270 33491.03 538.20 2281.51 31.42 2014-09-27 21:49:24.000 270 33491.00 538.24 2281.53 31.42 2014-09-27 21:49:25.000 270 33490.97 538.25 2281.40 31.42 2014-09-27 21:49:26.000 270 33490.99 538.22 2281.48 31.42 2014-09-27 21:49:27.000 270 33490.99 538.19 2281.45 31.42 2014-09-27 21:49:28.000 270 33491.09 538.25 2281.44 31.42 2014-09-27 21:49:29.000 270 33491.03 538.22 2281.48 31.42 2014-09-27 21:49:30.000 270 33490.98 538.21 2281.46 31.42 2014-09-27 21:49:31.000 270 33491.02 538.21 2281.55 31.42 2014-09-27 21:49:32.000 270 33491.03 538.16 2281.48 31.42 2014-09-27 21:49:33.000 270 33491.11 538.20 2281.48 31.42 2014-09-27 21:49:34.000 270 33491.07 538.20 2281.43 31.42 2014-09-27 21:49:35.000 270 33491.03 538.18 2281.43 31.42 2014-09-27 21:49:36.000 270 33491.08 538.19 2281.41 31.42 2014-09-27 21:49:37.000 270 33491.05 538.17 2281.49 31.42 2014-09-27 21:49:38.000 270 33491.06 538.19 2281.46 31.42 2014-09-27 21:49:39.000 270 33491.02 538.18 2281.55 31.42 2014-09-27 21:49:40.000 270 33491.05 538.19 2281.49 31.42 2014-09-27 21:49:41.000 270 33491.03 538.15 2281.45 31.42 2014-09-27 21:49:42.000 270 33491.11 538.20 2281.47 31.42 2014-09-27 21:49:42.000 270 33491.04 538.16 2281.43 31.42 2014-09-27 21:49:44.000 270 33491.09 538.13 2281.54 31.42 2014-09-27 21:49:45.000 270 33491.09 538.17 2281.51 31.42 2014-09-27 21:49:46.000 270 33491.15 538.19 2281.46 31.42 2014-09-27 21:49:47.000 270 33491.08 538.18 2281.47 31.42 2014-09-27 21:49:48.000 270 33491.11 538.17 2281.49 31.42 2014-09-27 21:49:49.000 270 33491.05 538.16 2281.54 31.42 2014-09-27 21:49:50.000 270 33491.05 538.12 2281.52 31.42 2014-09-27 21:49:51.000 270 33491.12 538.14 2281.43 31.42 2014-09-27 21:49:52.000 270 33491.15 538.16 2281.51 31.42 2014-09-27 21:49:53.000 270 33491.05 538.15 2281.52 31.42 2014-09-27 21:49:54.000 270 33491.06 538.14 2281.54 31.42 2014-09-27 21:49:55.000 270 33491.12 538.15 2281.53 31.42 2014-09-27 21:49:55.000 270 33491.09 538.14 2281.49 31.42 2014-09-27 21:49:57.000 270 33491.11 538.16 2281.48 31.42 2014-09-27 21:49:58.000 270 33491.19 538.15 2281.51 31.42 2014-09-27 21:49:59.000 270 33491.05 538.12 2281.51 31.42 2014-09-27 21:50:00.000 270 33491.15 538.17 2281.52 31.42 2014-09-27 21:50:01.000 270 33491.19 538.17 2281.44 31.42 2014-09-27 21:50:02.000 270 33491.17 538.11 2281.45 31.42 2014-09-27 21:50:03.000 270 33491.07 538.14 2281.47 31.42 2014-09-27 21:50:04.000 270 33491.21 538.12 2281.54 31.42 2014-09-27 21:50:05.000 270 33491.15 538.11 2281.49 31.42 2014-09-27 21:50:06.000 270 33491.18 538.15 2281.46 31.42 2014-09-27 21:50:07.000 270 33491.12 538.13 2281.55 31.42 2014-09-27 21:50:08.000 270 33491.15 538.12 2281.48 31.42 2014-09-27 21:50:09.000 270 33491.18 538.12 2281.49 31.42 2014-09-27 21:50:10.000 270 33491.27 538.14 2281.47 31.42 2014-09-27 21:50:11.000 270 33491.14 538.12 2281.38 31.42 2014-09-27 21:50:12.000 270 33491.21 538.13 2281.47 31.42 2014-09-27 21:50:13.000 270 33491.19 538.13 2281.51 31.42 2014-09-27 21:50:14.000 270 33491.25 538.11 2281.57 31.42 2014-09-27 21:50:15.000 270 33491.18 538.12 2281.45 31.42 2014-09-27 21:50:16.000 270 33491.12 538.13 2281.46 31.42 2014-09-27 21:50:17.000 270 33491.18 538.13 2281.50 31.42 2014-09-27 21:50:18.000 270 33491.19 538.10 2281.44 31.42 2014-09-27 21:50:19.000 270 33491.24 538.14 2281.56 31.42 2014-09-27 21:50:20.000 270 33491.14 538.11 2281.42 31.42 2014-09-27 21:50:21.000 270 33491.23 538.07 2281.46 31.42 2014-09-27 21:50:22.000 270 33491.21 538.12 2281.54 31.42 2014-09-27 21:50:23.000 270 33491.20 538.11 2281.50 31.42 2014-09-27 21:50:24.000 270 33491.20 538.12 2281.48 31.42 2014-09-27 21:50:25.000 270 33491.29 538.11 2281.34 31.42 2014-09-27 21:50:26.000 270 33491.32 538.06 2281.51 31.42 2014-09-27 21:50:27.000 270 33491.15 538.06 2281.48 31.42 2014-09-27 21:50:28.000 270 33491.23 538.09 2281.54 31.42 2014-09-27 21:50:29.000 270 33491.25 538.10 2281.51 31.42 2014-09-27 21:50:30.000 270 33491.22 538.09 2281.46 31.42 2014-09-27 21:50:31.000 270 33491.26 538.07 2281.46 31.42 2014-09-27 21:50:32.000 270 33491.25 538.06 2281.47 31.42 2014-09-27 21:50:33.000 270 33491.22 538.07 2281.48 31.42 2014-09-27 21:50:34.000 270 33491.28 538.05 2281.51 31.42 2014-09-27 21:50:35.000 270 33491.20 538.09 2281.48 31.42 2014-09-27 21:50:36.000 270 33491.27 538.07 2281.52 31.42 2014-09-27 21:50:36.000 270 33491.22 538.09 2281.51 31.42 2014-09-27 21:50:38.000 270 33491.21 538.04 2281.44 31.42 2014-09-27 21:50:39.000 270 33491.30 538.07 2281.49 31.42 2014-09-27 21:50:40.000 270 33491.33 538.06 2281.47 31.42 2014-09-27 21:50:41.000 270 33491.15 538.06 2281.48 31.42 2014-09-27 21:50:42.000 270 33491.24 538.08 2281.54 31.42 2014-09-27 21:50:43.000 270 33491.32 538.06 2281.54 31.42 2014-09-27 21:50:44.000 270 33491.31 538.09 2281.46 31.42 2014-09-27 21:50:45.000 270 33491.21 538.05 2281.47 31.42 2014-09-27 21:50:46.000 270 33491.34 538.09 2281.45 31.42 2014-09-27 21:50:47.000 270 33491.24 538.09 2281.46 31.42 2014-09-27 21:50:48.000 270 33491.28 538.05 2281.45 31.42 2014-09-27 21:50:49.000 270 33491.24 538.08 2281.48 31.42 2014-09-27 21:50:49.000 270 33491.39 538.06 2281.43 31.42 2014-09-27 21:50:51.000 270 33491.26 538.07 2281.48 31.42 2014-09-27 21:50:52.000 270 33491.27 538.04 2281.55 31.42 2014-09-27 21:50:53.000 270 33491.25 538.04 2281.44 31.42 2014-09-27 21:50:54.000 270 33491.29 538.05 2281.43 31.42 2014-09-27 21:50:55.000 270 33491.26 538.04 2281.45 31.42 2014-09-27 21:50:56.000 270 33491.25 538.04 2281.51 31.42 2014-09-27 21:50:57.000 270 33491.19 538.04 2281.54 31.42 2014-09-27 21:50:58.000 270 33491.35 538.08 2281.49 31.42 2014-09-27 21:50:59.000 270 33491.18 538.05 2281.38 31.42 2014-09-27 21:51:00.000 270 33491.22 538.07 2281.51 31.42 2014-09-27 21:51:01.000 270 33491.25 538.05 2281.41 31.42 2014-09-27 21:51:02.000 270 33491.28 538.01 2281.45 31.42 2014-09-27 21:51:03.000 270 33491.33 538.04 2281.45 31.42 2014-09-27 21:51:04.000 270 33491.34 538.04 2281.49 31.42 2014-09-27 21:51:05.000 270 33491.35 538.02 2281.51 31.42 2014-09-27 21:51:06.000 270 33491.22 538.01 2281.44 31.42 2014-09-27 21:51:07.000 270 33491.36 538.01 2281.49 31.42 2014-09-27 21:51:08.000 270 33491.27 538.01 2281.50 31.42 2014-09-27 21:51:09.000 270 33491.33 538.04 2281.49 31.42 2014-09-27 21:51:10.000 270 33491.28 538.03 2281.49 31.42 2014-09-27 21:51:11.000 270 33491.33 538.01 2281.42 31.42 2014-09-27 21:51:12.000 270 33491.33 537.99 2281.41 31.42 2014-09-27 21:51:13.000 270 33491.37 538.02 2281.49 31.42 2014-09-27 21:51:14.000 270 33491.31 537.96 2281.45 31.42 2014-09-27 21:51:15.000 270 33491.36 538.01 2281.43 31.42 2014-09-27 21:51:16.000 270 33491.35 537.97 2281.46 31.42 2014-09-27 21:51:17.000 270 33491.35 537.95 2281.38 31.42 2014-09-27 21:51:18.000 270 33491.37 537.99 2281.52 31.42 2014-09-27 21:51:19.000 270 33491.40 538.01 2281.51 31.42 2014-09-27 21:51:20.000 270 33491.36 537.99 2281.43 31.42 2014-09-27 21:51:21.000 270 33491.30 537.98 2281.51 31.42 2014-09-27 21:51:22.000 270 33491.42 538.06 2281.46 31.42 2014-09-27 21:51:23.000 270 33491.44 537.99 2281.42 31.42 2014-09-27 21:51:24.000 270 33491.32 538.00 2281.46 31.42 2014-09-27 21:51:25.000 270 33491.46 537.95 2281.44 31.42 2014-09-27 21:51:26.000 270 33491.42 537.98 2281.45 31.42 2014-09-27 21:51:27.000 270 33491.44 537.98 2281.52 31.42 2014-09-27 21:51:28.000 270 33491.36 537.99 2281.46 31.42 2014-09-27 21:51:29.000 270 33491.41 537.96 2281.50 31.42 2014-09-27 21:51:30.000 270 33491.44 538.01 2281.51 31.42 2014-09-27 21:51:30.000 270 33491.45 538.00 2281.53 31.42 2014-09-27 21:51:32.000 270 33491.44 537.99 2281.41 31.42 2014-09-27 21:51:33.000 270 33491.42 537.97 2281.43 31.42 2014-09-27 21:51:34.000 270 33491.41 537.95 2281.44 31.42 2014-09-27 21:51:35.000 270 33491.40 537.96 2281.42 31.42 2014-09-27 21:51:36.000 270 33491.46 537.98 2281.39 31.42 2014-09-27 21:51:37.000 270 33491.44 537.94 2281.46 31.42 2014-09-27 21:51:38.000 270 33491.50 537.98 2281.46 31.42 2014-09-27 21:51:39.000 270 33491.51 537.97 2281.45 31.42 2014-09-27 21:51:40.000 270 33491.47 537.94 2281.43 31.42 2014-09-27 21:51:41.000 270 33491.40 537.95 2281.45 31.42 2014-09-27 21:51:42.000 270 33491.50 537.96 2281.48 31.42 2014-09-27 21:51:43.000 270 33491.46 537.95 2281.42 31.42 2014-09-27 21:51:43.000 270 33491.39 537.96 2281.41 31.42 2014-09-27 21:51:45.000 270 33491.28 537.97 2281.49 31.42 2014-09-27 21:51:46.000 270 33491.49 537.98 2281.41 31.42 2014-09-27 21:51:47.000 270 33491.43 537.96 2281.47 31.42 2014-09-27 21:51:48.000 270 33491.48 537.96 2281.46 31.42 2014-09-27 21:51:49.000 270 33491.50 537.97 2281.43 31.42 2014-09-27 21:51:50.000 270 33491.37 537.96 2281.39 31.42 2014-09-27 21:51:51.000 270 33491.47 537.97 2281.38 31.42 2014-09-27 21:51:52.000 270 33491.44 537.93 2281.37 31.42 2014-09-27 21:51:53.000 270 33491.39 537.96 2281.38 31.42 2014-09-27 21:51:54.000 270 33491.52 537.93 2281.40 31.42 2014-09-27 21:51:55.000 270 33491.52 537.93 2281.49 31.42 2014-09-27 21:51:56.000 270 33491.47 537.93 2281.44 31.42 2014-09-27 21:51:57.000 270 33491.52 537.98 2281.43 31.42 2014-09-27 21:51:58.000 270 33491.49 537.90 2281.33 31.42 2014-09-27 21:51:59.000 270 33491.52 537.95 2281.46 31.42 2014-09-27 21:52:00.000 270 33491.48 537.96 2281.48 31.42 2014-09-27 21:52:01.000 270 33491.54 537.96 2281.49 31.42 2014-09-27 21:52:02.000 270 33491.53 537.96 2281.39 31.42 2014-09-27 21:52:03.000 270 33491.53 537.91 2281.39 31.42 2014-09-27 21:52:04.000 270 33491.49 537.95 2281.46 31.42 2014-09-27 21:52:05.000 270 33491.50 537.91 2281.48 31.42 2014-09-27 21:52:06.000 270 33491.50 537.95 2281.46 31.42 2014-09-27 21:52:07.000 270 33491.41 537.92 2281.43 31.42 2014-09-27 21:52:08.000 270 33491.43 537.92 2281.55 31.42 2014-09-27 21:52:09.000 270 33491.48 537.94 2281.49 31.42 2014-09-27 21:52:10.000 270 33491.53 537.93 2281.46 31.42 2014-09-27 21:52:11.000 270 33491.50 537.96 2281.40 31.42 2014-09-27 21:52:12.000 270 33491.47 537.93 2281.41 31.42 2014-09-27 21:52:13.000 270 33491.52 537.98 2281.45 31.42 2014-09-27 21:52:14.000 270 33491.55 537.90 2281.41 31.42 2014-09-27 21:52:15.000 270 33491.56 537.93 2281.49 31.42 2014-09-27 21:52:16.000 270 33491.59 537.88 2281.46 31.42 2014-09-27 21:52:17.000 270 33491.55 537.94 2281.47 31.42 2014-09-27 21:52:18.000 270 33491.55 537.92 2281.41 31.42 2014-09-27 21:52:19.000 270 33491.58 537.90 2281.46 31.42 2014-09-27 21:52:20.000 270 33491.59 537.93 2281.49 31.42 2014-09-27 21:52:21.000 270 33491.55 537.89 2281.48 31.42 2014-09-27 21:52:22.000 270 33491.44 537.90 2281.43 31.42 2014-09-27 21:52:23.000 270 33491.56 537.90 2281.48 31.42 2014-09-27 21:52:24.000 270 33491.60 537.89 2281.44 31.42 2014-09-27 21:52:24.000 270 33491.63 537.92 2281.41 31.42 2014-09-27 21:52:26.000 270 33491.61 537.93 2281.41 31.42 2014-09-27 21:52:27.000 270 33491.53 537.90 2281.37 31.42 2014-09-27 21:52:28.000 270 33491.68 537.93 2281.35 31.42 2014-09-27 21:52:29.000 270 33491.56 537.93 2281.39 31.42 2014-09-27 21:52:30.000 270 33491.62 537.92 2281.39 31.42 2014-09-27 21:52:31.000 270 33491.61 537.87 2281.51 31.42 2014-09-27 21:52:32.000 270 33491.55 537.85 2281.45 31.42 2014-09-27 21:52:33.000 270 33491.57 537.84 2281.42 31.42 2014-09-27 21:52:34.000 270 33491.59 537.92 2281.42 31.42 2014-09-27 21:52:35.000 270 33491.67 537.93 2281.47 31.42 2014-09-27 21:52:36.000 270 33491.57 537.93 2281.45 31.42 2014-09-27 21:52:37.000 270 33491.62 537.93 2281.36 31.42 2014-09-27 21:52:37.000 270 33491.64 537.90 2281.52 31.42 2014-09-27 21:52:39.000 270 33491.59 537.86 2281.36 31.42 2014-09-27 21:52:40.000 270 33491.63 537.90 2281.46 31.42 2014-09-27 21:52:41.000 270 33491.64 537.88 2281.45 31.42 2014-09-27 21:52:42.000 270 33491.66 537.90 2281.44 31.42 2014-09-27 21:52:43.000 270 33491.61 537.85 2281.43 31.42 2014-09-27 21:52:44.000 270 33491.60 537.90 2281.41 31.42 2014-09-27 21:52:45.000 270 33491.65 537.92 2281.51 31.42 2014-09-27 21:52:46.000 270 33491.64 537.88 2281.48 31.42 2014-09-27 21:52:47.000 270 33491.75 537.90 2281.45 31.42 2014-09-27 21:52:48.000 270 33491.65 537.91 2281.45 31.42 2014-09-27 21:52:49.000 270 33491.62 537.88 2281.41 31.42 2014-09-27 21:52:50.000 270 33491.65 537.88 2281.43 31.42 2014-09-27 21:52:51.000 270 33491.58 537.89 2281.46 31.42 2014-09-27 21:52:52.000 270 33491.69 537.88 2281.41 31.42 2014-09-27 21:52:53.000 270 33491.72 537.93 2281.50 31.42 2014-09-27 21:52:54.000 270 33491.63 537.88 2281.48 31.42 2014-09-27 21:52:55.000 270 33491.64 537.90 2281.42 31.42 2014-09-27 21:52:56.000 270 33491.77 537.89 2281.43 31.42 2014-09-27 21:52:57.000 270 33491.56 537.92 2281.44 31.42 2014-09-27 21:52:58.000 270 33491.73 537.85 2281.45 31.42 2014-09-27 21:52:59.000 270 33491.65 537.90 2281.42 31.42 2014-09-27 21:53:00.000 270 33491.69 537.88 2281.41 31.42 2014-09-27 21:53:01.000 270 33491.70 537.88 2281.47 31.42 2014-09-27 21:53:02.000 270 33491.65 537.89 2281.42 31.42 2014-09-27 21:53:03.000 270 33491.61 537.88 2281.52 31.42 2014-09-27 21:53:04.000 270 33491.68 537.87 2281.49 31.42 2014-09-27 21:53:05.000 270 33491.66 537.91 2281.49 31.42 2014-09-27 21:53:06.000 270 33491.69 537.89 2281.43 31.42 2014-09-27 21:53:07.000 270 33491.65 537.89 2281.57 31.42 2014-09-27 21:53:08.000 270 33491.66 537.86 2281.45 31.42 2014-09-27 21:53:09.000 270 33491.67 537.87 2281.45 31.42 2014-09-27 21:53:10.000 270 33491.66 537.90 2281.44 31.42 2014-09-27 21:53:11.000 270 33491.73 537.85 2281.46 31.42 2014-09-27 21:53:12.000 270 33491.68 537.84 2281.57 31.42 2014-09-27 21:53:13.000 270 33491.69 537.89 2281.47 31.42 2014-09-27 21:53:14.000 270 33491.71 537.90 2281.47 31.42 2014-09-27 21:53:15.000 270 33491.60 537.90 2281.46 31.42 2014-09-27 21:53:16.000 270 33491.56 537.86 2281.51 31.42 2014-09-27 21:53:17.000 270 33491.64 537.84 2281.48 31.42 2014-09-27 21:53:18.000 270 33491.71 537.82 2281.45 31.42 2014-09-27 21:53:18.000 270 33491.61 537.83 2281.47 31.42 2014-09-27 21:53:20.000 270 33491.68 537.87 2281.49 31.42 2014-09-27 21:53:21.000 270 33491.63 537.84 2281.40 31.42 2014-09-27 21:53:22.000 270 33491.69 537.84 2281.46 31.42 2014-09-27 21:53:23.000 270 33491.60 537.87 2281.52 31.42 2014-09-27 21:53:24.000 270 33491.68 537.87 2281.49 31.42 2014-09-27 21:53:25.000 270 33491.66 537.90 2281.36 31.42 2014-09-27 21:53:26.000 270 33491.59 537.85 2281.40 31.42 2014-09-27 21:53:27.000 270 33491.65 537.85 2281.53 31.42 2014-09-27 21:53:28.000 270 33491.67 537.82 2281.46 31.42 2014-09-27 21:53:29.000 270 33491.61 537.84 2281.44 31.42 2014-09-27 21:53:30.000 270 33491.67 537.84 2281.42 31.42 2014-09-27 21:53:31.000 270 33491.67 537.86 2281.46 31.42 2014-09-27 21:53:31.000 270 33491.71 537.86 2281.41 31.42 2014-09-27 21:53:33.000 270 33491.81 537.91 2281.45 31.42 2014-09-27 21:53:34.000 270 33491.74 537.88 2281.51 31.42 2014-09-27 21:53:35.000 270 33491.62 537.86 2281.44 31.42 2014-09-27 21:53:36.000 270 33491.63 537.84 2281.48 31.42 2014-09-27 21:53:37.000 270 33491.68 537.85 2281.51 31.42 2014-09-27 21:53:38.000 270 33491.69 537.83 2281.51 31.42 2014-09-27 21:53:39.000 270 33491.80 537.87 2281.55 31.42 2014-09-27 21:53:40.000 270 33491.68 537.85 2281.52 31.42 2014-09-27 21:53:41.000 270 33491.76 537.84 2281.45 31.42 2014-09-27 21:53:42.000 270 33491.71 537.82 2281.42 31.42 2014-09-27 21:53:43.000 270 33491.68 537.84 2281.45 31.42 2014-09-27 21:53:44.000 270 33491.74 537.80 2281.39 31.42 2014-09-27 21:53:45.000 270 33491.67 537.87 2281.51 31.42 2014-09-27 21:53:46.000 270 33491.69 537.83 2281.48 31.42 2014-09-27 21:53:47.000 270 33491.70 537.85 2281.45 31.42 2014-09-27 21:53:48.000 270 33491.74 537.85 2281.48 31.42 2014-09-27 21:53:49.000 270 33491.82 537.85 2281.46 31.42 2014-09-27 21:53:50.000 270 33491.74 537.82 2281.45 31.42 2014-09-27 21:53:51.000 270 33491.75 537.86 2281.52 31.42 2014-09-27 21:53:52.000 270 33491.70 537.83 2281.51 31.42 2014-09-27 21:53:53.000 270 33491.62 537.80 2281.53 31.42 2014-09-27 21:53:54.000 270 33491.72 537.83 2281.45 31.42 2014-09-27 21:53:55.000 270 33491.71 537.84 2281.58 31.42 2014-09-27 21:53:56.000 270 33491.73 537.86 2281.37 31.42 2014-09-27 21:53:57.000 270 33491.69 537.85 2281.49 31.42 2014-09-27 21:53:58.000 270 33491.76 537.86 2281.40 31.42 2014-09-27 21:53:59.000 270 33491.66 537.85 2281.48 31.42 2014-09-27 21:54:00.000 270 33491.77 537.85 2281.53 31.42 2014-09-27 21:54:01.000 270 33491.72 537.83 2281.47 31.42 2014-09-27 21:54:02.000 270 33491.77 537.83 2281.49 31.42 2014-09-27 21:54:03.000 270 33491.72 537.82 2281.43 31.42 2014-09-27 21:54:04.000 270 33491.71 537.82 2281.49 31.42 2014-09-27 21:54:05.000 270 33491.79 537.84 2281.52 31.42 2014-09-27 21:54:06.000 270 33491.70 537.84 2281.48 31.42 2014-09-27 21:54:07.000 270 33491.78 537.81 2281.50 31.42 2014-09-27 21:54:08.000 270 33491.75 537.90 2281.48 31.42 2014-09-27 21:54:09.000 270 33491.74 537.85 2281.54 31.42 2014-09-27 21:54:10.000 270 33491.80 537.84 2281.42 31.42 2014-09-27 21:54:11.000 270 33491.61 537.84 2281.58 31.42 2014-09-27 21:54:12.000 270 33491.70 537.80 2281.58 31.42 2014-09-27 21:54:12.000 270 33491.75 537.84 2281.49 31.42 2014-09-27 21:54:14.000 270 33491.73 537.82 2281.52 31.42 2014-09-27 21:54:15.000 270 33491.74 537.83 2281.48 31.42 2014-09-27 21:54:16.000 270 33491.75 537.89 2281.49 31.42 2014-09-27 21:54:17.000 270 33491.79 537.83 2281.36 31.42 2014-09-27 21:54:18.000 270 33491.75 537.88 2281.39 31.42 2014-09-27 21:54:19.000 270 33491.69 537.85 2281.44 31.42 2014-09-27 21:54:20.000 270 33491.73 537.80 2281.41 31.42 2014-09-27 21:54:21.000 270 33491.75 537.86 2281.47 31.42 2014-09-27 21:54:22.000 270 33491.72 537.79 2281.55 31.42 2014-09-27 21:54:23.000 270 33491.77 537.87 2281.57 31.42 2014-09-27 21:54:24.000 270 33491.71 537.82 2281.48 31.42 2014-09-27 21:54:25.000 270 33491.72 537.82 2281.51 31.42 2014-09-27 21:54:25.000 270 33491.74 537.82 2281.57 31.42 2014-09-27 21:54:27.000 270 33491.67 537.79 2281.50 31.42 2014-09-27 21:54:28.000 270 33491.80 537.82 2281.48 31.42 2014-09-27 21:54:29.000 270 33491.75 537.82 2281.52 31.42 2014-09-27 21:54:30.000 270 33491.69 537.82 2281.44 31.42 2014-09-27 21:54:31.000 270 33491.79 537.81 2281.51 31.42 2014-09-27 21:54:32.000 270 33491.78 537.79 2281.46 31.42 2014-09-27 21:54:33.000 270 33491.72 537.82 2281.51 31.42 2014-09-27 21:54:34.000 270 33491.75 537.84 2281.52 31.42 2014-09-27 21:54:35.000 270 33491.79 537.81 2281.60 31.42 2014-09-27 21:54:36.000 270 33491.76 537.83 2281.50 31.42 2014-09-27 21:54:37.000 270 33491.79 537.78 2281.57 31.42 2014-09-27 21:54:38.000 270 33491.82 537.78 2281.51 31.42 2014-09-27 21:54:39.000 270 33491.75 537.81 2281.51 31.42 2014-09-27 21:54:40.000 270 33491.88 537.84 2281.48 31.42 2014-09-27 21:54:41.000 270 33491.75 537.77 2281.51 31.42 2014-09-27 21:54:42.000 270 33491.77 537.77 2281.46 31.42 2014-09-27 21:54:43.000 270 33491.77 537.78 2281.54 31.42 2014-09-27 21:54:44.000 270 33491.82 537.78 2281.51 31.42 2014-09-27 21:54:45.000 270 33491.83 537.81 2281.52 31.42 2014-09-27 21:54:46.000 270 33491.67 537.80 2281.55 31.42 2014-09-27 21:54:47.000 270 33491.89 537.83 2281.48 31.42 2014-09-27 21:54:48.000 270 33491.80 537.80 2281.49 31.42 2014-09-27 21:54:49.000 270 33491.85 537.86 2281.48 31.42 2014-09-27 21:54:50.000 270 33491.83 537.87 2281.54 31.42 2014-09-27 21:54:51.000 270 33491.82 537.84 2281.50 31.42 2014-09-27 21:54:52.000 270 33491.80 537.83 2281.49 31.42 2014-09-27 21:54:53.000 270 33491.81 537.86 2281.59 31.42 2014-09-27 21:54:54.000 270 33491.74 537.82 2281.51 31.42 2014-09-27 21:54:55.000 270 33491.85 537.82 2281.47 31.42 2014-09-27 21:54:56.000 270 33491.86 537.80 2281.49 31.42 2014-09-27 21:54:57.000 270 33491.83 537.77 2281.46 31.42 2014-09-27 21:54:58.000 270 33491.79 537.84 2281.44 31.42 2014-09-27 21:54:59.000 270 33491.77 537.79 2281.39 31.42 2014-09-27 21:55:00.000 270 33491.77 537.78 2281.45 31.42 2014-09-27 21:55:01.000 270 33491.77 537.82 2281.50 31.42 2014-09-27 21:55:02.000 270 33491.80 537.79 2281.49 31.42 2014-09-27 21:55:03.000 270 33491.82 537.80 2281.50 31.42 2014-09-27 21:55:04.000 270 33491.75 537.81 2281.51 31.42 2014-09-27 21:55:05.000 270 33491.89 537.80 2281.51 31.42 2014-09-27 21:55:06.000 270 33491.79 537.78 2281.46 31.42 2014-09-27 21:55:06.000 270 33491.74 537.80 2281.52 31.42 2014-09-27 21:55:08.000 270 33491.79 537.79 2281.48 31.42 2014-09-27 21:55:09.000 270 33491.80 537.77 2281.51 31.42 2014-09-27 21:55:10.000 270 33491.73 537.82 2281.52 31.42 2014-09-27 21:55:11.000 270 33491.71 537.81 2281.54 31.42 2014-09-27 21:55:12.000 270 33491.79 537.82 2281.51 31.42 2014-09-27 21:55:13.000 270 33491.84 537.76 2281.47 31.42 2014-09-27 21:55:14.000 270 33491.76 537.78 2281.54 31.42 2014-09-27 21:55:15.000 270 33491.72 537.77 2281.43 31.42 2014-09-27 21:55:16.000 270 33491.77 537.77 2281.54 31.42 2014-09-27 21:55:17.000 270 33491.72 537.84 2281.46 31.42 2014-09-27 21:55:18.000 270 33491.75 537.82 2281.50 31.42 2014-09-27 21:55:19.000 270 33491.87 537.77 2281.45 31.42 2014-09-27 21:55:19.000 270 33491.84 537.80 2281.42 31.42 2014-09-27 21:55:21.000 270 33491.74 537.78 2281.54 31.42 2014-09-27 21:55:22.000 270 33491.78 537.74 2281.45 31.42 2014-09-27 21:55:23.000 270 33491.89 537.77 2281.52 31.42 2014-09-27 21:55:24.000 270 33491.83 537.78 2281.51 31.42 2014-09-27 21:55:25.000 270 33491.83 537.76 2281.55 31.42 2014-09-27 21:55:26.000 270 33491.80 537.76 2281.54 31.42 2014-09-27 21:55:27.000 270 33491.79 537.75 2281.46 31.42 2014-09-27 21:55:28.000 270 33491.92 537.76 2281.51 31.42 2014-09-27 21:55:29.000 270 33491.80 537.76 2281.51 31.42 2014-09-27 21:55:30.000 270 33491.89 537.73 2281.51 31.42 2014-09-27 21:55:31.000 270 33491.78 537.74 2281.52 31.42 2014-09-27 21:55:32.000 270 33491.80 537.72 2281.54 31.42 2014-09-27 21:55:33.000 270 33491.82 537.75 2281.43 31.42 2014-09-27 21:55:34.000 270 33491.74 537.78 2281.49 31.42 2014-09-27 21:55:35.000 270 33491.89 537.74 2281.49 31.42 2014-09-27 21:55:36.000 270 33491.84 537.74 2281.51 31.42 2014-09-27 21:55:37.000 270 33491.72 537.75 2281.54 31.42 2014-09-27 21:55:38.000 270 33491.79 537.73 2281.54 31.42 2014-09-27 21:55:39.000 270 33491.88 537.78 2281.56 31.42 2014-09-27 21:55:40.000 270 33491.76 537.79 2281.58 31.42 2014-09-27 21:55:41.000 270 33491.83 537.76 2281.48 31.42 2014-09-27 21:55:42.000 270 33491.90 537.73 2281.46 31.42 2014-09-27 21:55:43.000 270 33491.79 537.80 2281.51 31.42 2014-09-27 21:55:44.000 270 33491.90 537.76 2281.50 31.42 2014-09-27 21:55:45.000 270 33491.80 537.76 2281.51 31.42 2014-09-27 21:55:46.000 270 33491.82 537.77 2281.45 31.42 2014-09-27 21:55:47.000 270 33491.84 537.77 2281.55 31.42 2014-09-27 21:55:48.000 270 33491.80 537.78 2281.45 31.42 2014-09-27 21:55:49.000 270 33491.79 537.74 2281.49 31.42 2014-09-27 21:55:50.000 270 33491.83 537.74 2281.49 31.42 2014-09-27 21:55:51.000 270 33491.82 537.74 2281.54 31.42 2014-09-27 21:55:52.000 270 33491.81 537.68 2281.55 31.42 2014-09-27 21:55:53.000 270 33491.83 537.74 2281.48 31.42 2014-09-27 21:55:54.000 270 33491.80 537.73 2281.50 31.42 2014-09-27 21:55:55.000 270 33491.85 537.73 2281.44 31.42 2014-09-27 21:55:56.000 270 33491.82 537.76 2281.54 31.42 2014-09-27 21:55:57.000 270 33491.86 537.71 2281.51 31.42 2014-09-27 21:55:58.000 270 33491.77 537.72 2281.59 31.42 2014-09-27 21:55:59.000 270 33491.92 537.76 2281.57 31.42 2014-09-27 21:56:00.000 270 33491.80 537.77 2281.50 31.42 2014-09-27 21:56:00.000 270 33491.86 537.74 2281.51 31.42 2014-09-27 21:56:02.000 270 33491.80 537.73 2281.44 31.42 2014-09-27 21:56:03.000 270 33491.83 537.75 2281.45 31.42 2014-09-27 21:56:04.000 270 33491.85 537.75 2281.55 31.42 2014-09-27 21:56:05.000 270 33491.81 537.73 2281.46 31.42 2014-09-27 21:56:06.000 270 33491.85 537.71 2281.45 31.42 2014-09-27 21:56:07.000 270 33491.83 537.73 2281.52 31.42 2014-09-27 21:56:08.000 270 33491.90 537.72 2281.43 31.42 2014-09-27 21:56:09.000 270 33491.89 537.76 2281.57 31.42 2014-09-27 21:56:10.000 270 33491.85 537.73 2281.52 31.42 2014-09-27 21:56:11.000 270 33491.72 537.76 2281.49 31.42 2014-09-27 21:56:12.000 270 33491.79 537.71 2281.48 31.42 2014-09-27 21:56:13.000 270 33491.87 537.72 2281.45 31.42 2014-09-27 21:56:13.000 270 33491.87 537.73 2281.55 31.42 2014-09-27 21:56:15.000 270 33491.88 537.69 2281.55 31.42 2014-09-27 21:56:16.000 270 33491.81 537.75 2281.47 31.42 2014-09-27 21:56:17.000 270 33491.81 537.75 2281.45 31.42 2014-09-27 21:56:18.000 270 33491.75 537.71 2281.51 31.42 2014-09-27 21:56:19.000 270 33491.77 537.67 2281.44 31.42 2014-09-27 21:56:20.000 270 33491.79 537.72 2281.48 31.42 2014-09-27 21:56:21.000 270 33491.79 537.71 2281.52 31.42 2014-09-27 21:56:22.000 270 33491.85 537.73 2281.57 31.42 2014-09-27 21:56:23.000 270 33491.83 537.72 2281.53 31.42 2014-09-27 21:56:24.000 270 33491.77 537.72 2281.53 31.42 2014-09-27 21:56:25.000 270 33491.77 537.74 2281.49 31.42 2014-09-27 21:56:26.000 270 33491.82 537.70 2281.53 31.42 2014-09-27 21:56:27.000 270 33491.81 537.72 2281.55 31.42 2014-09-27 21:56:28.000 270 33491.82 537.73 2281.50 31.42 2014-09-27 21:56:29.000 270 33491.74 537.73 2281.45 31.42 2014-09-27 21:56:30.000 270 33491.77 537.74 2281.48 31.42 2014-09-27 21:56:31.000 270 33491.93 537.69 2281.51 31.42 2014-09-27 21:56:32.000 270 33491.78 537.70 2281.53 31.42 2014-09-27 21:56:33.000 270 33491.75 537.67 2281.59 31.42 2014-09-27 21:56:34.000 270 33491.88 537.70 2281.48 31.42 2014-09-27 21:56:35.000 270 33491.79 537.71 2281.57 31.42 2014-09-27 21:56:36.000 270 33491.80 537.69 2281.55 31.42 2014-09-27 21:56:37.000 270 33491.80 537.72 2281.49 31.42 2014-09-27 21:56:38.000 270 33491.75 537.67 2281.55 31.42 2014-09-27 21:56:39.000 270 33491.77 537.72 2281.58 31.42 2014-09-27 21:56:40.000 270 33491.91 537.66 2281.58 31.42 2014-09-27 21:56:41.000 270 33491.79 537.67 2281.56 31.42 2014-09-27 21:56:42.000 270 33491.81 537.69 2281.49 31.42 2014-09-27 21:56:43.000 270 33491.77 537.64 2281.43 31.42 2014-09-27 21:56:44.000 270 33491.84 537.68 2281.56 31.42 2014-09-27 21:56:45.000 270 33491.74 537.69 2281.48 31.42 2014-09-27 21:56:46.000 270 33491.95 537.67 2281.54 31.42 2014-09-27 21:56:47.000 270 33491.83 537.70 2281.57 31.42 2014-09-27 21:56:48.000 270 33491.76 537.71 2281.56 31.42 2014-09-27 21:56:49.000 270 33491.74 537.66 2281.50 31.42 2014-09-27 21:56:50.000 270 33491.74 537.65 2281.51 31.42 2014-09-27 21:56:51.000 270 33491.76 537.69 2281.55 31.42 2014-09-27 21:56:52.000 270 33491.75 537.68 2281.45 31.42 2014-09-27 21:56:53.000 270 33491.79 537.69 2281.56 31.42 2014-09-27 21:56:54.000 270 33491.72 537.69 2281.52 31.42 2014-09-27 21:56:54.000 270 33491.84 537.69 2281.46 31.42 2014-09-27 21:56:56.000 270 33491.74 537.69 2281.55 31.42 2014-09-27 21:56:57.000 270 33491.71 537.68 2281.48 31.42 2014-09-27 21:56:58.000 270 33491.79 537.65 2281.58 31.42 2014-09-27 21:56:59.000 270 33491.79 537.68 2281.57 31.42 2014-09-27 21:57:00.000 270 33491.74 537.68 2281.49 31.42 2014-09-27 21:57:01.000 270 33491.77 537.65 2281.50 31.42 2014-09-27 21:57:02.000 270 33491.72 537.68 2281.54 31.42 2014-09-27 21:57:03.000 270 33491.77 537.65 2281.45 31.42 2014-09-27 21:57:04.000 270 33491.79 537.68 2281.57 31.42 2014-09-27 21:57:05.000 270 33491.78 537.65 2281.56 31.42 2014-09-27 21:57:06.000 270 33491.70 537.65 2281.55 31.42 2014-09-27 21:57:07.000 270 33491.79 537.66 2281.49 31.42 2014-09-27 21:57:07.000 270 33491.76 537.66 2281.51 31.42 2014-09-27 21:57:09.000 270 33491.69 537.69 2281.53 31.42 2014-09-27 21:57:10.000 270 33491.78 537.67 2281.53 31.42 2014-09-27 21:57:11.000 270 33491.82 537.65 2281.53 31.42 2014-09-27 21:57:12.000 270 33491.67 537.66 2281.52 31.42 2014-09-27 21:57:13.000 270 33491.69 537.66 2281.51 31.42 2014-09-27 21:57:14.000 270 33491.75 537.65 2281.52 31.42 2014-09-27 21:57:15.000 270 33491.70 537.61 2281.49 31.42 2014-09-27 21:57:16.000 270 33491.65 537.59 2281.50 31.42 2014-09-27 21:57:17.000 270 33491.87 537.70 2281.45 31.42 2014-09-27 21:57:18.000 270 33491.69 537.64 2281.55 31.42 2014-09-27 21:57:19.000 270 33491.75 537.64 2281.58 31.42 2014-09-27 21:57:20.000 270 33491.77 537.63 2281.58 31.42 2014-09-27 21:57:21.000 270 33491.79 537.69 2281.51 31.42 2014-09-27 21:57:22.000 270 33491.67 537.63 2281.48 31.42 2014-09-27 21:57:23.000 270 33491.74 537.63 2281.54 31.42 2014-09-27 21:57:24.000 270 33491.69 537.61 2281.48 31.42 2014-09-27 21:57:25.000 270 33491.67 537.65 2281.58 31.42 2014-09-27 21:57:26.000 270 33491.71 537.65 2281.52 31.42 2014-09-27 21:57:27.000 270 33491.73 537.62 2281.46 31.42 2014-09-27 21:57:28.000 270 33491.70 537.67 2281.48 31.42 2014-09-27 21:57:29.000 270 33491.67 537.62 2281.54 31.42 2014-09-27 21:57:30.000 270 33491.64 537.62 2281.54 31.42 2014-09-27 21:57:31.000 270 33491.74 537.62 2281.55 31.42 2014-09-27 21:57:32.000 270 33491.69 537.64 2281.48 31.42 2014-09-27 21:57:33.000 270 33491.65 537.62 2281.43 31.42 2014-09-27 21:57:34.000 270 33491.76 537.60 2281.56 31.42 2014-09-27 21:57:35.000 270 33491.77 537.63 2281.46 31.42 2014-09-27 21:57:36.000 270 33491.66 537.61 2281.46 31.42 2014-09-27 21:57:37.000 270 33491.64 537.60 2281.54 31.42 2014-09-27 21:57:38.000 270 33491.79 537.64 2281.52 31.42 2014-09-27 21:57:39.000 270 33491.61 537.63 2281.50 31.42 2014-09-27 21:57:40.000 270 33491.64 537.65 2281.49 31.42 2014-09-27 21:57:41.000 270 33491.69 537.68 2281.61 31.42 2014-09-27 21:57:42.000 270 33491.62 537.67 2281.56 31.42 2014-09-27 21:57:43.000 270 33491.74 537.67 2281.50 31.42 2014-09-27 21:57:44.000 270 33491.69 537.67 2281.45 31.42 2014-09-27 21:57:45.000 270 33491.69 537.64 2281.52 31.42 2014-09-27 21:57:46.000 270 33491.77 537.61 2281.58 31.42 2014-09-27 21:57:47.000 270 33491.67 537.63 2281.52 31.42 2014-09-27 21:57:48.000 270 33491.73 537.63 2281.45 31.42 2014-09-27 21:57:48.000 270 33491.61 537.63 2281.43 31.42 2014-09-27 21:57:50.000 270 33491.74 537.66 2281.55 31.42 2014-09-27 21:57:51.000 270 33491.78 537.61 2281.57 31.42 2014-09-27 21:57:52.000 270 33491.78 537.64 2281.48 31.42 2014-09-27 21:57:53.000 270 33491.70 537.63 2281.54 31.42 2014-09-27 21:57:54.000 270 33491.67 537.65 2281.49 31.42 2014-09-27 21:57:55.000 270 33491.72 537.60 2281.45 31.42 2014-09-27 21:57:56.000 270 33491.65 537.66 2281.57 31.42 2014-09-27 21:57:57.000 270 33491.75 537.63 2281.48 31.42 2014-09-27 21:57:58.000 270 33491.65 537.68 2281.51 31.42 2014-09-27 21:57:59.000 270 33491.67 537.64 2281.50 31.42 2014-09-27 21:58:00.000 270 33491.68 537.64 2281.45 31.42 2014-09-27 21:58:01.000 270 33491.69 537.66 2281.45 31.42 2014-09-27 21:58:01.000 270 33491.69 537.63 2281.57 31.42 2014-09-27 21:58:03.000 270 33491.59 537.61 2281.52 31.42 2014-09-27 21:58:04.000 270 33491.67 537.62 2281.49 31.42 2014-09-27 21:58:05.000 270 33491.70 537.62 2281.54 31.42 2014-09-27 21:58:06.000 270 33491.68 537.65 2281.49 31.42 2014-09-27 21:58:07.000 270 33491.70 537.66 2281.54 31.42 2014-09-27 21:58:08.000 270 33491.69 537.66 2281.52 31.42 2014-09-27 21:58:09.000 270 33491.73 537.64 2281.49 31.42 2014-09-27 21:58:10.000 270 33491.67 537.63 2281.63 31.42 2014-09-27 21:58:11.000 270 33491.69 537.65 2281.55 31.42 2014-09-27 21:58:12.000 270 33491.62 537.62 2281.54 31.42 2014-09-27 21:58:13.000 270 33491.72 537.60 2281.45 31.42 2014-09-27 21:58:14.000 270 33491.68 537.66 2281.54 31.42 2014-09-27 21:58:15.000 270 33491.53 537.66 2281.55 31.42 2014-09-27 21:58:16.000 270 33491.79 537.67 2281.51 31.42 2014-09-27 21:58:17.000 270 33491.60 537.65 2281.60 31.42 2014-09-27 21:58:18.000 270 33491.65 537.65 2281.51 31.42 2014-09-27 21:58:19.000 270 33491.68 537.67 2281.49 31.42 2014-09-27 21:58:20.000 270 33491.69 537.63 2281.55 31.42 2014-09-27 21:58:21.000 270 33491.60 537.65 2281.54 31.42 2014-09-27 21:58:22.000 270 33491.56 537.61 2281.49 31.42 2014-09-27 21:58:23.000 270 33491.72 537.67 2281.57 31.42 2014-09-27 21:58:24.000 270 33491.64 537.63 2281.59 31.42 2014-09-27 21:58:25.000 270 33491.62 537.62 2281.55 31.42 2014-09-27 21:58:26.000 270 33491.64 537.62 2281.53 31.42 2014-09-27 21:58:27.000 270 33491.53 537.59 2281.55 31.42 2014-09-27 21:58:28.000 270 33491.68 537.62 2281.49 31.42 2014-09-27 21:58:29.000 270 33491.68 537.62 2281.52 31.42 2014-09-27 21:58:30.000 270 33491.55 537.64 2281.49 31.42 2014-09-27 21:58:31.000 270 33491.68 537.63 2281.66 31.42 2014-09-27 21:58:32.000 270 33491.64 537.67 2281.56 31.42 2014-09-27 21:58:33.000 270 33491.67 537.62 2281.62 31.42 2014-09-27 21:58:34.000 270 33491.63 537.66 2281.56 31.42 2014-09-27 21:58:35.000 270 33491.62 537.65 2281.56 31.42 2014-09-27 21:58:36.000 270 33491.60 537.62 2281.55 31.42 2014-09-27 21:58:37.000 270 33491.60 537.65 2281.64 31.42 2014-09-27 21:58:38.000 270 33491.53 537.64 2281.58 31.42 2014-09-27 21:58:39.000 270 33491.56 537.62 2281.64 31.42 2014-09-27 21:58:40.000 270 33491.68 537.64 2281.57 31.42 2014-09-27 21:58:41.000 270 33491.56 537.63 2281.57 31.42 2014-09-27 21:58:42.000 270 33491.54 537.61 2281.54 31.42 2014-09-27 21:58:42.000 270 33491.61 537.69 2281.55 31.42 2014-09-27 21:58:44.000 270 33491.59 537.63 2281.54 31.42 2014-09-27 21:58:45.000 270 33491.58 537.64 2281.54 31.42 2014-09-27 21:58:46.000 270 33491.56 537.63 2281.54 31.42 2014-09-27 21:58:47.000 270 33491.67 537.63 2281.57 31.42 2014-09-27 21:58:48.000 270 33491.55 537.64 2281.58 31.42 2014-09-27 21:58:49.000 270 33491.62 537.63 2281.52 31.42 2014-09-27 21:58:50.000 270 33491.46 537.65 2281.50 31.42 2014-09-27 21:58:51.000 270 33491.53 537.65 2281.52 31.42 2014-09-27 21:58:52.000 270 33491.63 537.67 2281.56 31.42 2014-09-27 21:58:53.000 270 33491.68 537.67 2281.52 31.42 2014-09-27 21:58:54.000 270 33491.55 537.65 2281.48 31.42 2014-09-27 21:58:55.000 270 33491.59 537.66 2281.52 31.42 2014-09-27 21:58:55.000 270 33491.56 537.62 2281.48 31.42 2014-09-27 21:58:57.000 270 33491.70 537.64 2281.48 31.42 2014-09-27 21:58:58.000 270 33491.44 537.66 2281.51 31.42 2014-09-27 21:58:59.000 270 33491.50 537.62 2281.54 31.42 2014-09-27 21:59:00.000 270 33491.52 537.67 2281.54 31.42 2014-09-27 21:59:01.000 270 33491.52 537.65 2281.55 31.42 2014-09-27 21:59:02.000 270 33491.51 537.66 2281.48 31.42 2014-09-27 21:59:03.000 270 33491.62 537.62 2281.57 31.42 2014-09-27 21:59:04.000 270 33491.53 537.65 2281.57 31.42 2014-09-27 21:59:05.000 270 33491.52 537.58 2281.50 31.42 2014-09-27 21:59:06.000 270 33491.54 537.60 2281.51 31.42 2014-09-27 21:59:07.000 270 33491.58 537.62 2281.52 31.42 2014-09-27 21:59:08.000 270 33491.47 537.61 2281.55 31.42 2014-09-27 21:59:09.000 270 33491.50 537.65 2281.54 31.42 2014-09-27 21:59:10.000 270 33491.46 537.62 2281.55 31.42 2014-09-27 21:59:11.000 270 33491.53 537.64 2281.54 31.42 2014-09-27 21:59:12.000 270 33491.48 537.63 2281.48 31.42 2014-09-27 21:59:13.000 270 33491.49 537.57 2281.58 31.42 2014-09-27 21:59:14.000 270 33491.42 537.61 2281.60 31.42 2014-09-27 21:59:15.000 270 33491.55 537.64 2281.60 31.42 2014-09-27 21:59:16.000 270 33491.53 537.60 2281.52 31.42 2014-09-27 21:59:17.000 270 33491.61 537.64 2281.56 31.42 2014-09-27 21:59:18.000 270 33491.52 537.60 2281.54 31.42 2014-09-27 21:59:19.000 270 33491.58 537.61 2281.55 31.42 2014-09-27 21:59:20.000 270 33491.51 537.64 2281.60 31.42 2014-09-27 21:59:21.000 270 33491.47 537.62 2281.51 31.42 2014-09-27 21:59:22.000 270 33491.55 537.63 2281.57 31.42 2014-09-27 21:59:23.000 270 33491.45 537.55 2281.55 31.42 2014-09-27 21:59:24.000 270 33491.49 537.56 2281.54 31.42 2014-09-27 21:59:25.000 270 33491.51 537.61 2281.59 31.42 2014-09-27 21:59:26.000 270 33491.55 537.62 2281.51 31.42 2014-09-27 21:59:27.000 270 33491.53 537.60 2281.54 31.42 2014-09-27 21:59:28.000 270 33491.45 537.61 2281.61 31.42 2014-09-27 21:59:29.000 270 33491.51 537.60 2281.52 31.42 2014-09-27 21:59:30.000 270 33491.49 537.63 2281.52 31.42 2014-09-27 21:59:31.000 270 33491.54 537.62 2281.58 31.42 2014-09-27 21:59:32.000 270 33491.55 537.57 2281.55 31.42 2014-09-27 21:59:33.000 270 33491.57 537.60 2281.49 31.42 2014-09-27 21:59:34.000 270 33491.51 537.60 2281.53 31.42 2014-09-27 21:59:35.000 270 33491.52 537.58 2281.55 31.42 2014-09-27 21:59:36.000 270 33491.56 537.59 2281.54 31.42 2014-09-27 21:59:36.000 270 33491.55 537.60 2281.49 31.42 2014-09-27 21:59:38.000 270 33491.55 537.58 2281.57 31.42 2014-09-27 21:59:39.000 270 33491.51 537.60 2281.59 31.42 2014-09-27 21:59:40.000 270 33491.61 537.60 2281.58 31.42 2014-09-27 21:59:41.000 270 33491.59 537.63 2281.59 31.42 2014-09-27 21:59:42.000 270 33491.46 537.62 2281.56 31.42 2014-09-27 21:59:43.000 270 33491.46 537.65 2281.61 31.42 2014-09-27 21:59:44.000 270 33491.53 537.62 2281.49 31.42 2014-09-27 21:59:45.000 270 33491.49 537.57 2281.52 31.42 2014-09-27 21:59:46.000 270 33491.55 537.65 2281.53 31.42 2014-09-27 21:59:47.000 270 33491.52 537.61 2281.52 31.42 2014-09-27 21:59:48.000 270 33491.53 537.56 2281.49 31.42 2014-09-27 21:59:49.000 270 33491.45 537.62 2281.57 31.42 2014-09-27 21:59:49.000 270 33491.44 537.61 2281.51 31.42 2014-09-27 21:59:51.000 270 33491.41 537.60 2281.47 31.42 2014-09-27 21:59:52.000 270 33491.59 537.60 2281.57 31.42 2014-09-27 21:59:53.000 270 33491.53 537.61 2281.56 31.42 2014-09-27 21:59:54.000 270 33491.52 537.59 2281.57 31.42 2014-09-27 21:59:55.000 270 33491.47 537.62 2281.45 31.42 2014-09-27 21:59:56.000 270 33491.49 537.64 2281.64 31.42 2014-09-27 21:59:57.000 270 33491.53 537.62 2281.54 31.42 2014-09-27 21:59:58.000 270 33491.48 537.60 2281.54 31.42 2014-09-27 21:59:59.000 270 33491.58 537.60 2281.57 31.42 2014-09-27 22:00:00.000 270 33491.53 537.59 2281.55 31.42 2014-09-27 22:00:01.000 270 33491.50 537.65 2281.52 31.42 2014-09-27 22:00:02.000 270 33491.38 537.60 2281.59 31.42 2014-09-27 22:00:03.000 270 33491.46 537.61 2281.49 31.42 2014-09-27 22:00:04.000 270 33491.58 537.61 2281.54 31.42 2014-09-27 22:00:05.000 270 33491.45 537.60 2281.59 31.42 2014-09-27 22:00:06.000 270 33491.40 537.58 2281.59 31.42 2014-09-27 22:00:07.000 270 33491.43 537.57 2281.55 31.42 2014-09-27 22:00:08.000 270 33491.49 537.62 2281.49 31.42 2014-09-27 22:00:09.000 270 33491.55 537.57 2281.51 31.42 2014-09-27 22:00:10.000 270 33491.40 537.62 2281.48 31.42 2014-09-27 22:00:11.000 270 33491.51 537.64 2281.49 31.42 2014-09-27 22:00:12.000 270 33491.42 537.63 2281.51 31.42 2014-09-27 22:00:13.000 270 33491.46 537.60 2281.57 31.42 2014-09-27 22:00:14.000 270 33491.47 537.60 2281.54 31.42 2014-09-27 22:00:15.000 270 33491.51 537.59 2281.56 31.42 2014-09-27 22:00:16.000 270 33491.49 537.62 2281.52 31.43 2014-09-27 22:00:17.000 270 33491.41 537.62 2281.46 31.42 2014-09-27 22:00:18.000 270 33491.53 537.57 2281.45 31.42 2014-09-27 22:00:19.000 270 33491.43 537.59 2281.54 31.42 2014-09-27 22:00:20.000 270 33491.49 537.63 2281.54 31.42 2014-09-27 22:00:21.000 270 33491.40 537.69 2281.57 31.43 2014-09-27 22:00:22.000 270 33491.47 537.62 2281.55 31.42 2014-09-27 22:00:23.000 270 33491.50 537.60 2281.57 31.43 2014-09-27 22:00:24.000 270 33491.39 537.65 2281.51 31.43 2014-09-27 22:00:25.000 270 33491.52 537.60 2281.52 31.43 2014-09-27 22:00:26.000 270 33491.53 537.59 2281.58 31.43 2014-09-27 22:00:27.000 270 33491.43 537.57 2281.63 31.43 2014-09-27 22:00:28.000 270 33491.39 537.65 2281.52 31.42 2014-09-27 22:00:29.000 270 33491.49 537.60 2281.52 31.42 2014-09-27 22:00:30.000 270 33491.40 537.63 2281.55 31.42 2014-09-27 22:00:30.000 270 33491.44 537.63 2281.57 31.43 2014-09-27 22:00:32.000 270 33491.47 537.58 2281.49 31.42 2014-09-27 22:00:33.000 270 33491.50 537.59 2281.58 31.43 2014-09-27 22:00:34.000 270 33491.46 537.62 2281.62 31.43 2014-09-27 22:00:35.000 270 33491.35 537.58 2281.57 31.42 2014-09-27 22:00:36.000 270 33491.40 537.57 2281.57 31.42 2014-09-27 22:00:37.000 270 33491.48 537.59 2281.59 31.42 2014-09-27 22:00:38.000 270 33491.43 537.61 2281.51 31.42 2014-09-27 22:00:39.000 270 33491.44 537.59 2281.64 31.42 2014-09-27 22:00:40.000 270 33491.42 537.57 2281.59 31.42 2014-09-27 22:00:41.000 270 33491.42 537.63 2281.62 31.42 2014-09-27 22:00:42.000 270 33491.40 537.60 2281.62 31.42 2014-09-27 22:00:43.000 270 33491.44 537.62 2281.52 31.43 2014-09-27 22:00:43.000 270 33491.46 537.62 2281.52 31.43 2014-09-27 22:00:45.000 270 33491.46 537.56 2281.57 31.43 2014-09-27 22:00:46.000 270 33491.42 537.58 2281.52 31.42 2014-09-27 22:00:47.000 270 33491.40 537.59 2281.58 31.42 2014-09-27 22:00:48.000 270 33491.39 537.56 2281.49 31.42 2014-09-27 22:00:49.000 270 33491.44 537.62 2281.52 31.42 2014-09-27 22:00:50.000 270 33491.40 537.56 2281.55 31.42 2014-09-27 22:00:51.000 270 33491.42 537.60 2281.43 31.42 2014-09-27 22:00:52.000 270 33491.33 537.60 2281.55 31.42 2014-09-27 22:00:53.000 270 33491.43 537.59 2281.51 31.42 2014-09-27 22:00:54.000 270 33491.35 537.60 2281.52 31.42 2014-09-27 22:00:55.000 270 33491.33 537.60 2281.51 31.42 2014-09-27 22:00:56.000 270 33491.52 537.59 2281.48 31.42 2014-09-27 22:00:57.000 270 33491.44 537.57 2281.45 31.42 2014-09-27 22:00:58.000 270 33491.44 537.55 2281.51 31.42 2014-09-27 22:00:59.000 270 33491.52 537.54 2281.45 31.42 2014-09-27 22:01:00.000 270 33491.39 537.54 2281.45 31.42 2014-09-27 22:01:01.000 270 33491.39 537.57 2281.57 31.42 2014-09-27 22:01:02.000 270 33491.30 537.57 2281.54 31.42 2014-09-27 22:01:03.000 270 33491.43 537.61 2281.48 31.42 2014-09-27 22:01:04.000 270 33491.41 537.56 2281.55 31.42 2014-09-27 22:01:05.000 270 33491.34 537.55 2281.54 31.42 2014-09-27 22:01:06.000 270 33491.43 537.56 2281.48 31.42 2014-09-27 22:01:07.000 270 33491.46 537.58 2281.54 31.42 2014-09-27 22:01:08.000 270 33491.44 537.57 2281.45 31.42 2014-09-27 22:01:09.000 270 33491.39 537.57 2281.52 31.42 2014-09-27 22:01:10.000 270 33491.43 537.61 2281.52 31.42 2014-09-27 22:01:11.000 270 33491.36 537.56 2281.50 31.42 2014-09-27 22:01:12.000 270 33491.37 537.54 2281.47 31.42 2014-09-27 22:01:13.000 270 33491.40 537.60 2281.41 31.42 2014-09-27 22:01:14.000 270 33491.37 537.57 2281.46 31.42 2014-09-27 22:01:15.000 270 33491.43 537.56 2281.49 31.42 2014-09-27 22:01:16.000 270 33491.35 537.55 2281.59 31.42 2014-09-27 22:01:17.000 270 33491.33 537.59 2281.40 31.42 2014-09-27 22:01:18.000 270 33491.33 537.60 2281.46 31.42 2014-09-27 22:01:19.000 270 33491.43 537.58 2281.46 31.42 2014-09-27 22:01:20.000 270 33491.41 537.57 2281.55 31.42 2014-09-27 22:01:21.000 270 33491.43 537.55 2281.46 31.42 2014-09-27 22:01:22.000 270 33491.37 537.57 2281.50 31.42 2014-09-27 22:01:23.000 270 33491.32 537.54 2281.55 31.42 2014-09-27 22:01:24.000 270 33491.40 537.52 2281.48 31.42 2014-09-27 22:01:24.000 270 33491.41 537.57 2281.53 31.42 2014-09-27 22:01:26.000 270 33491.33 537.58 2281.46 31.42 2014-09-27 22:01:27.000 270 33491.36 537.57 2281.54 31.42 2014-09-27 22:01:28.000 270 33491.38 537.55 2281.59 31.42 2014-09-27 22:01:29.000 270 33491.40 537.54 2281.61 31.42 2014-09-27 22:01:30.000 270 33491.43 537.57 2281.57 31.42 2014-09-27 22:01:31.000 270 33491.40 537.56 2281.47 31.43 2014-09-27 22:01:32.000 270 33491.35 537.56 2281.57 31.42 2014-09-27 22:01:33.000 270 33491.31 537.58 2281.56 31.42 2014-09-27 22:01:34.000 270 33491.40 537.60 2281.49 31.42 2014-09-27 22:01:35.000 270 33491.46 537.54 2281.48 31.42 2014-09-27 22:01:36.000 270 33491.27 537.56 2281.49 31.42 2014-09-27 22:01:37.000 270 33491.44 537.57 2281.54 31.42 2014-09-27 22:01:37.000 270 33491.43 537.51 2281.53 31.42 2014-09-27 22:01:39.000 270 33491.36 537.54 2281.51 31.43 2014-09-27 22:01:40.000 270 33491.31 537.58 2281.48 31.42 2014-09-27 22:01:41.000 270 33491.33 537.56 2281.50 31.42 2014-09-27 22:01:42.000 270 33491.36 537.51 2281.52 31.42 2014-09-27 22:01:43.000 270 33491.34 537.54 2281.47 31.43 2014-09-27 22:01:44.000 270 33491.39 537.51 2281.54 31.42 2014-09-27 22:01:45.000 270 33491.38 537.54 2281.54 31.42 2014-09-27 22:01:46.000 270 33491.33 537.57 2281.47 31.42 2014-09-27 22:01:47.000 270 33491.38 537.57 2281.48 31.43 2014-09-27 22:01:48.000 270 33491.35 537.55 2281.49 31.43 2014-09-27 22:01:49.000 270 33491.41 537.55 2281.59 31.43 2014-09-27 22:01:50.000 270 33491.44 537.51 2281.57 31.43 2014-09-27 22:01:51.000 270 33491.53 537.54 2281.49 31.43 2014-09-27 22:01:52.000 270 33491.36 537.52 2281.56 31.43 2014-09-27 22:01:53.000 270 33491.49 537.51 2281.45 31.43 2014-09-27 22:01:54.000 270 33491.46 537.52 2281.41 31.43 2014-09-27 22:01:55.000 270 33491.47 537.53 2281.52 31.43 2014-09-27 22:01:56.000 270 33491.37 537.57 2281.51 31.43 2014-09-27 22:01:57.000 270 33491.46 537.53 2281.50 31.43 2014-09-27 22:01:58.000 270 33491.38 537.49 2281.55 31.43 2014-09-27 22:01:59.000 270 33491.41 537.56 2281.48 31.42 2014-09-27 22:02:00.000 270 33491.40 537.53 2281.51 31.42 2014-09-27 22:02:01.000 270 33491.42 537.53 2281.52 31.43 2014-09-27 22:02:02.000 270 33491.40 537.53 2281.54 31.42 2014-09-27 22:02:03.000 270 33491.34 537.48 2281.49 31.42 2014-09-27 22:02:04.000 270 33491.46 537.56 2281.49 31.42 2014-09-27 22:02:05.000 270 33491.49 537.54 2281.45 31.42 2014-09-27 22:02:06.000 270 33491.37 537.53 2281.47 31.42 2014-09-27 22:02:07.000 270 33491.39 537.55 2281.45 31.42 2014-09-27 22:02:08.000 270 33491.34 537.53 2281.42 31.42 2014-09-27 22:02:09.000 270 33491.36 537.51 2281.52 31.42 2014-09-27 22:02:10.000 270 33491.40 537.54 2281.46 31.42 2014-09-27 22:02:11.000 270 33491.34 537.54 2281.46 31.42 2014-09-27 22:02:12.000 270 33491.34 537.52 2281.43 31.43 2014-09-27 22:02:13.000 270 33491.33 537.50 2281.45 31.42 2014-09-27 22:02:14.000 270 33491.34 537.52 2281.47 31.43 2014-09-27 22:02:15.000 270 33491.39 537.53 2281.45 31.43 2014-09-27 22:02:16.000 270 33491.47 537.52 2281.45 31.43 2014-09-27 22:02:17.000 270 33491.33 537.55 2281.49 31.43 2014-09-27 22:02:18.000 270 33491.35 537.54 2281.50 31.43 2014-09-27 22:02:18.000 270 33491.39 537.57 2281.54 31.42 2014-09-27 22:02:20.000 270 33491.33 537.52 2281.41 31.43 2014-09-27 22:02:21.000 270 33491.37 537.54 2281.39 31.42 2014-09-27 22:02:22.000 270 33491.36 537.53 2281.51 31.43 2014-09-27 22:02:23.000 270 33491.32 537.56 2281.55 31.42 2014-09-27 22:02:24.000 270 33491.40 537.53 2281.45 31.43 2014-09-27 22:02:25.000 270 33491.36 537.50 2281.51 31.42 2014-09-27 22:02:26.000 270 33491.39 537.55 2281.51 31.43 2014-09-27 22:02:27.000 270 33491.38 537.50 2281.42 31.43 2014-09-27 22:02:28.000 270 33491.37 537.51 2281.48 31.43 2014-09-27 22:02:29.000 270 33491.39 537.53 2281.42 31.43 2014-09-27 22:02:30.000 270 33491.43 537.55 2281.44 31.43 2014-09-27 22:02:31.000 270 33491.36 537.51 2281.46 31.43 2014-09-27 22:02:31.000 270 33491.34 537.53 2281.45 31.43 2014-09-27 22:02:33.000 270 33491.36 537.52 2281.44 31.43 2014-09-27 22:02:34.000 270 33491.36 537.51 2281.44 31.43 2014-09-27 22:02:35.000 270 33491.32 537.52 2281.48 31.43 2014-09-27 22:02:36.000 270 33491.38 537.54 2281.53 31.43 2014-09-27 22:02:37.000 270 33491.35 537.49 2281.46 31.43 2014-09-27 22:02:38.000 270 33491.33 537.50 2281.49 31.42 2014-09-27 22:02:39.000 270 33491.37 537.48 2281.49 31.43 2014-09-27 22:02:40.000 270 33491.39 537.57 2281.49 31.43 2014-09-27 22:02:41.000 270 33491.42 537.53 2281.42 31.43 2014-09-27 22:02:42.000 270 33491.42 537.50 2281.46 31.43 2014-09-27 22:02:43.000 270 33491.43 537.53 2281.41 31.43 2014-09-27 22:02:44.000 270 33491.40 537.50 2281.48 31.43 2014-09-27 22:02:45.000 270 33491.43 537.53 2281.43 31.43 2014-09-27 22:02:46.000 270 33491.39 537.51 2281.50 31.43 2014-09-27 22:02:47.000 270 33491.31 537.51 2281.48 31.43 2014-09-27 22:02:48.000 270 33491.43 537.48 2281.46 31.43 2014-09-27 22:02:49.000 270 33491.40 537.47 2281.47 31.43 2014-09-27 22:02:50.000 270 33491.39 537.47 2281.44 31.43 2014-09-27 22:02:51.000 270 33491.43 537.49 2281.53 31.43 2014-09-27 22:02:52.000 270 33491.39 537.48 2281.52 31.43 2014-09-27 22:02:53.000 270 33491.25 537.51 2281.45 31.43 2014-09-27 22:02:54.000 270 33491.37 537.52 2281.39 31.43 2014-09-27 22:02:55.000 270 33491.34 537.48 2281.36 31.43 2014-09-27 22:02:56.000 270 33491.38 537.51 2281.53 31.43 2014-09-27 22:02:57.000 270 33491.36 537.48 2281.43 31.43 2014-09-27 22:02:58.000 270 33491.33 537.49 2281.47 31.43 2014-09-27 22:02:59.000 270 33491.36 537.49 2281.50 31.43 2014-09-27 22:03:00.000 270 33491.35 537.45 2281.42 31.43 2014-09-27 22:03:01.000 270 33491.30 537.50 2281.42 31.43 2014-09-27 22:03:02.000 270 33491.32 537.49 2281.45 31.43 2014-09-27 22:03:03.000 270 33491.30 537.46 2281.48 31.43 2014-09-27 22:03:04.000 270 33491.33 537.49 2281.44 31.43 2014-09-27 22:03:05.000 270 33491.39 537.46 2281.44 31.43 2014-09-27 22:03:06.000 270 33491.25 537.51 2281.51 31.43 2014-09-27 22:03:07.000 270 33491.36 537.47 2281.45 31.43 2014-09-27 22:03:08.000 270 33491.36 537.47 2281.44 31.43 2014-09-27 22:03:09.000 270 33491.27 537.48 2281.44 31.43 2014-09-27 22:03:10.000 270 33491.38 537.46 2281.46 31.43 2014-09-27 22:03:11.000 270 33491.36 537.49 2281.45 31.43 2014-09-27 22:03:12.000 270 33491.38 537.47 2281.46 31.43 2014-09-27 22:03:12.000 270 33491.34 537.46 2281.44 31.42 2014-09-27 22:03:14.000 270 33491.39 537.49 2281.49 31.42 2014-09-27 22:03:15.000 270 33491.39 537.46 2281.48 31.43 2014-09-27 22:03:16.000 270 33491.36 537.47 2281.55 31.42 2014-09-27 22:03:17.000 270 33491.37 537.51 2281.47 31.42 2014-09-27 22:03:18.000 270 33491.39 537.51 2281.47 31.42 2014-09-27 22:03:19.000 270 33491.31 537.47 2281.44 31.42 2014-09-27 22:03:20.000 270 33491.30 537.53 2281.44 31.42 2014-09-27 22:03:21.000 270 33491.22 537.52 2281.51 31.42 2014-09-27 22:03:22.000 270 33491.51 537.45 2281.45 31.42 2014-09-27 22:03:23.000 270 33491.26 537.45 2281.47 31.42 2014-09-27 22:03:24.000 270 33491.33 537.45 2281.40 31.42 2014-09-27 22:03:25.000 270 33491.36 537.44 2281.43 31.42 2014-09-27 22:03:25.000 270 33491.41 537.42 2281.42 31.42 2014-09-27 22:03:27.000 270 33491.33 537.46 2281.41 31.42 2014-09-27 22:03:28.000 270 33491.30 537.49 2281.45 31.42 2014-09-27 22:03:29.000 270 33491.30 537.48 2281.43 31.42 2014-09-27 22:03:30.000 270 33491.30 537.47 2281.44 31.42 2014-09-27 22:03:31.000 270 33491.34 537.46 2281.45 31.42 2014-09-27 22:03:32.000 270 33491.39 537.47 2281.46 31.42 2014-09-27 22:03:33.000 270 33491.31 537.44 2281.54 31.42 2014-09-27 22:03:34.000 270 33491.38 537.49 2281.46 31.42 2014-09-27 22:03:35.000 270 33491.47 537.46 2281.51 31.42 2014-09-27 22:03:36.000 270 33491.40 537.43 2281.41 31.43 2014-09-27 22:03:37.000 270 33491.34 537.42 2281.49 31.42 2014-09-27 22:03:38.000 270 33491.34 537.50 2281.43 31.42 2014-09-27 22:03:39.000 270 33491.29 537.44 2281.55 31.42 2014-09-27 22:03:40.000 270 33491.36 537.45 2281.46 31.42 2014-09-27 22:03:41.000 270 33491.28 537.47 2281.44 31.42 2014-09-27 22:03:42.000 270 33491.31 537.43 2281.47 31.42 2014-09-27 22:03:43.000 270 33491.35 537.47 2281.43 31.42 2014-09-27 22:03:44.000 270 33491.32 537.48 2281.46 31.42 2014-09-27 22:03:45.000 270 33491.28 537.45 2281.50 31.42 2014-09-27 22:03:46.000 270 33491.30 537.44 2281.48 31.42 2014-09-27 22:03:47.000 270 33491.37 537.45 2281.46 31.42 2014-09-27 22:03:48.000 270 33491.31 537.41 2281.51 31.42 2014-09-27 22:03:49.000 270 33491.33 537.41 2281.43 31.42 2014-09-27 22:03:50.000 270 33491.23 537.49 2281.43 31.43 2014-09-27 22:03:51.000 270 33491.27 537.44 2281.48 31.42 2014-09-27 22:03:52.000 270 33491.34 537.43 2281.46 31.42 2014-09-27 22:03:53.000 270 33491.36 537.44 2281.39 31.42 2014-09-27 22:03:54.000 270 33491.33 537.40 2281.40 31.42 2014-09-27 22:03:55.000 270 33491.35 537.39 2281.42 31.42 2014-09-27 22:03:56.000 270 33491.39 537.43 2281.43 31.43 2014-09-27 22:03:57.000 270 33491.29 537.44 2281.42 31.42 2014-09-27 22:03:58.000 270 33491.35 537.42 2281.52 31.42 2014-09-27 22:03:59.000 270 33491.40 537.49 2281.51 31.43 2014-09-27 22:04:00.000 270 33491.31 537.42 2281.47 31.42 2014-09-27 22:04:01.000 270 33491.36 537.44 2281.50 31.42 2014-09-27 22:04:02.000 270 33491.33 537.46 2281.49 31.43 2014-09-27 22:04:03.000 270 33491.40 537.39 2281.47 31.42 2014-09-27 22:04:04.000 270 33491.35 537.42 2281.45 31.42 2014-09-27 22:04:05.000 270 33491.24 537.42 2281.42 31.42 2014-09-27 22:04:06.000 270 33491.38 537.40 2281.41 31.42 2014-09-27 22:04:06.000 270 33491.21 537.42 2281.41 31.43 2014-09-27 22:04:08.000 270 33491.32 537.42 2281.39 31.42 2014-09-27 22:04:09.000 270 33491.34 537.45 2281.44 31.43 2014-09-27 22:04:10.000 270 33491.33 537.41 2281.43 31.42 2014-09-27 22:04:11.000 270 33491.28 537.40 2281.41 31.43 2014-09-27 22:04:12.000 270 33491.29 537.42 2281.41 31.42 2014-09-27 22:04:13.000 270 33491.31 537.39 2281.49 31.43 2014-09-27 22:04:14.000 270 33491.39 537.42 2281.39 31.43 2014-09-27 22:04:15.000 270 33491.27 537.39 2281.46 31.43 2014-09-27 22:04:16.000 270 33491.31 537.42 2281.50 31.42 2014-09-27 22:04:17.000 270 33491.36 537.43 2281.48 31.43 2014-09-27 22:04:18.000 270 33491.37 537.41 2281.42 31.43 2014-09-27 22:04:19.000 270 33491.30 537.43 2281.45 31.43 2014-09-27 22:04:19.000 270 33491.30 537.37 2281.36 31.43 2014-09-27 22:04:21.000 270 33491.29 537.40 2281.43 31.43 2014-09-27 22:04:22.000 270 33491.20 537.39 2281.40 31.43 2014-09-27 22:04:23.000 270 33491.36 537.40 2281.48 31.43 2014-09-27 22:04:24.000 270 33491.31 537.40 2281.46 31.43 2014-09-27 22:04:25.000 270 33491.39 537.36 2281.42 31.43 2014-09-27 22:04:26.000 270 33491.30 537.41 2281.40 31.43 2014-09-27 22:04:27.000 270 33491.27 537.37 2281.48 31.43 2014-09-27 22:04:28.000 270 33491.37 537.39 2281.45 31.43 2014-09-27 22:04:29.000 270 33491.14 537.39 2281.44 31.43 2014-09-27 22:04:30.000 270 33491.22 537.37 2281.41 31.43 2014-09-27 22:04:31.000 270 33491.27 537.37 2281.42 31.43 2014-09-27 22:04:32.000 270 33491.31 537.37 2281.45 31.43 2014-09-27 22:04:33.000 270 33491.31 537.37 2281.41 31.43 2014-09-27 22:04:34.000 270 33491.35 537.40 2281.38 31.43 2014-09-27 22:04:35.000 270 33491.25 537.40 2281.42 31.43 2014-09-27 22:04:36.000 270 33491.32 537.35 2281.43 31.43 2014-09-27 22:04:37.000 270 33491.33 537.37 2281.46 31.43 2014-09-27 22:04:38.000 270 33491.28 537.36 2281.42 31.43 2014-09-27 22:04:39.000 270 33491.24 537.37 2281.43 31.43 2014-09-27 22:04:40.000 270 33491.34 537.41 2281.51 31.43 2014-09-27 22:04:41.000 270 33491.34 537.42 2281.43 31.43 2014-09-27 22:04:42.000 270 33491.41 537.39 2281.44 31.43 2014-09-27 22:04:43.000 270 33491.30 537.38 2281.46 31.43 2014-09-27 22:04:44.000 270 33491.37 537.40 2281.45 31.43 2014-09-27 22:04:45.000 270 33491.36 537.39 2281.45 31.43 2014-09-27 22:04:46.000 270 33491.31 537.37 2281.43 31.43 2014-09-27 22:04:47.000 270 33491.36 537.41 2281.35 31.43 2014-09-27 22:04:48.000 270 33491.28 537.35 2281.28 31.43 2014-09-27 22:04:49.000 270 33491.36 537.36 2281.46 31.43 2014-09-27 22:04:50.000 270 33491.34 537.37 2281.33 31.43 2014-09-27 22:04:51.000 270 33491.32 537.36 2281.47 31.43 2014-09-27 22:04:52.000 270 33491.46 537.37 2281.38 31.43 2014-09-27 22:04:53.000 270 33491.26 537.35 2281.40 31.43 2014-09-27 22:04:54.000 270 33491.34 537.31 2281.42 31.43 2014-09-27 22:04:55.000 270 33491.29 537.38 2281.39 31.43 2014-09-27 22:04:56.000 270 33491.29 537.37 2281.48 31.43 2014-09-27 22:04:57.000 270 33491.30 537.36 2281.43 31.43 2014-09-27 22:04:58.000 270 33491.37 537.37 2281.45 31.43 2014-09-27 22:04:59.000 270 33491.27 537.40 2281.45 31.43 2014-09-27 22:05:00.000 270 33491.23 537.39 2281.39 31.43 2014-09-27 22:05:00.000 270 33491.24 537.36 2281.43 31.43 2014-09-27 22:05:02.000 270 33491.33 537.33 2281.41 31.43 2014-09-27 22:05:03.000 270 33491.35 537.35 2281.42 31.43 2014-09-27 22:05:04.000 270 33491.27 537.35 2281.38 31.43 2014-09-27 22:05:05.000 270 33491.32 537.36 2281.42 31.43 2014-09-27 22:05:06.000 270 33491.24 537.36 2281.37 31.43 2014-09-27 22:05:07.000 270 33491.35 537.35 2281.39 31.43 2014-09-27 22:05:08.000 270 33491.30 537.32 2281.40 31.43 2014-09-27 22:05:09.000 270 33491.33 537.34 2281.42 31.43 2014-09-27 22:05:10.000 270 33491.29 537.37 2281.45 31.43 2014-09-27 22:05:11.000 270 33491.32 537.32 2281.37 31.43 2014-09-27 22:05:12.000 270 33491.26 537.32 2281.37 31.43 2014-09-27 22:05:13.000 270 33491.31 537.35 2281.40 31.43 2014-09-27 22:05:13.000 270 33491.33 537.32 2281.50 31.43 2014-09-27 22:05:15.000 270 33491.19 537.35 2281.33 31.43 2014-09-27 22:05:16.000 270 33491.36 537.35 2281.42 31.43 2014-09-27 22:05:17.000 270 33491.36 537.35 2281.36 31.43 2014-09-27 22:05:18.000 270 33491.30 537.33 2281.35 31.43 2014-09-27 22:05:19.000 270 33491.34 537.30 2281.39 31.43 2014-09-27 22:05:20.000 270 33491.24 537.31 2281.36 31.43 2014-09-27 22:05:21.000 270 33491.31 537.31 2281.45 31.43 2014-09-27 22:05:22.000 270 33491.36 537.28 2281.41 31.43 2014-09-27 22:05:23.000 270 33491.35 537.29 2281.45 31.43 2014-09-27 22:05:24.000 270 33491.27 537.25 2281.43 31.43 2014-09-27 22:05:25.000 270 33491.33 537.31 2281.41 31.43 2014-09-27 22:05:26.000 270 33491.34 537.29 2281.45 31.43 2014-09-27 22:05:27.000 270 33491.25 537.30 2281.32 31.43 2014-09-27 22:05:28.000 270 33491.31 537.31 2281.39 31.43 2014-09-27 22:05:29.000 270 33491.27 537.29 2281.34 31.43 2014-09-27 22:05:30.000 270 33491.25 537.28 2281.36 31.43 2014-09-27 22:05:31.000 270 33491.28 537.30 2281.45 31.43 2014-09-27 22:05:32.000 270 33491.28 537.26 2281.42 31.43 2014-09-27 22:05:33.000 270 33491.20 537.25 2281.44 31.43 2014-09-27 22:05:34.000 270 33491.27 537.28 2281.38 31.43 2014-09-27 22:05:35.000 270 33491.29 537.27 2281.39 31.43 2014-09-27 22:05:36.000 270 33491.31 537.31 2281.33 31.43 2014-09-27 22:05:37.000 270 33491.28 537.28 2281.36 31.43 2014-09-27 22:05:38.000 270 33491.29 537.28 2281.38 31.43 2014-09-27 22:05:39.000 270 33491.39 537.23 2281.43 31.43 2014-09-27 22:05:40.000 270 33491.32 537.26 2281.41 31.43 2014-09-27 22:05:41.000 270 33491.23 537.28 2281.38 31.43 2014-09-27 22:05:42.000 270 33491.30 537.28 2281.46 31.43 2014-09-27 22:05:43.000 270 33491.21 537.31 2281.51 31.43 2014-09-27 22:05:44.000 270 33491.28 537.28 2281.42 31.43 2014-09-27 22:05:45.000 270 33491.31 537.24 2281.38 31.43 2014-09-27 22:05:46.000 270 33491.23 537.24 2281.39 31.43 2014-09-27 22:05:47.000 270 33491.22 537.24 2281.39 31.43 2014-09-27 22:05:48.000 270 33491.28 537.23 2281.39 31.43 2014-09-27 22:05:49.000 270 33491.21 537.20 2281.28 31.43 2014-09-27 22:05:50.000 270 33491.31 537.26 2281.34 31.43 2014-09-27 22:05:51.000 270 33491.30 537.26 2281.38 31.43 2014-09-27 22:05:52.000 270 33491.28 537.23 2281.37 31.43 2014-09-27 22:05:53.000 270 33491.22 537.26 2281.42 31.43 2014-09-27 22:05:54.000 270 33491.37 537.22 2281.39 31.43 2014-09-27 22:05:54.000 270 33491.24 537.27 2281.39 31.43 2014-09-27 22:05:56.000 270 33491.22 537.24 2281.34 31.43 2014-09-27 22:05:57.000 270 33491.23 537.24 2281.44 31.43 2014-09-27 22:05:58.000 270 33491.28 537.23 2281.43 31.43 2014-09-27 22:05:59.000 270 33491.14 537.25 2281.34 31.43 2014-09-27 22:06:00.000 270 33491.30 537.25 2281.40 31.43 2014-09-27 22:06:01.000 270 33491.21 537.23 2281.39 31.43 2014-09-27 22:06:02.000 270 33491.30 537.27 2281.37 31.43 2014-09-27 22:06:03.000 270 33491.32 537.23 2281.39 31.43 2014-09-27 22:06:04.000 270 33491.18 537.20 2281.36 31.43 2014-09-27 22:06:05.000 270 33491.27 537.19 2281.27 31.43 2014-09-27 22:06:06.000 270 33491.22 537.20 2281.42 31.43 2014-09-27 22:06:07.000 270 33491.21 537.21 2281.30 31.43 2014-09-27 22:06:07.000 270 33491.26 537.24 2281.37 31.43 2014-09-27 22:06:09.000 270 33491.25 537.23 2281.37 31.43 2014-09-27 22:06:10.000 270 33491.21 537.28 2281.46 31.43 2014-09-27 22:06:11.000 270 33491.22 537.20 2281.40 31.43 2014-09-27 22:06:12.000 270 33491.21 537.20 2281.36 31.43 2014-09-27 22:06:13.000 270 33491.16 537.19 2281.34 31.43 2014-09-27 22:06:14.000 270 33491.22 537.23 2281.44 31.43 2014-09-27 22:06:15.000 270 33491.18 537.21 2281.42 31.43 2014-09-27 22:06:16.000 270 33491.18 537.22 2281.48 31.43 2014-09-27 22:06:17.000 270 33491.21 537.20 2281.37 31.43 2014-09-27 22:06:18.000 270 33491.29 537.25 2281.36 31.43 2014-09-27 22:06:19.000 270 33491.14 537.28 2281.34 31.43 2014-09-27 22:06:20.000 270 33491.19 537.21 2281.41 31.43 2014-09-27 22:06:21.000 270 33491.18 537.24 2281.38 31.43 2014-09-27 22:06:22.000 270 33491.24 537.25 2281.40 31.43 2014-09-27 22:06:23.000 270 33491.21 537.18 2281.28 31.43 2014-09-27 22:06:24.000 270 33491.21 537.26 2281.31 31.43 2014-09-27 22:06:25.000 270 33491.21 537.17 2281.27 31.43 2014-09-27 22:06:26.000 270 33491.12 537.19 2281.42 31.43 2014-09-27 22:06:27.000 270 33491.24 537.24 2281.36 31.43 2014-09-27 22:06:28.000 270 33491.19 537.20 2281.43 31.43 2014-09-27 22:06:29.000 270 33491.23 537.23 2281.45 31.43 2014-09-27 22:06:30.000 270 33491.15 537.17 2281.35 31.43 2014-09-27 22:06:31.000 270 33491.11 537.16 2281.34 31.43 2014-09-27 22:06:32.000 270 33491.30 537.18 2281.45 31.43 2014-09-27 22:06:33.000 270 33491.18 537.17 2281.39 31.43 2014-09-27 22:06:34.000 270 33491.15 537.16 2281.39 31.43 2014-09-27 22:06:35.000 270 33491.11 537.21 2281.45 31.43 2014-09-27 22:06:36.000 270 33491.20 537.18 2281.36 31.43 2014-09-27 22:06:37.000 270 33491.17 537.20 2281.42 31.43 2014-09-27 22:06:38.000 270 33491.18 537.16 2281.48 31.43 2014-09-27 22:06:39.000 270 33491.28 537.17 2281.39 31.43 2014-09-27 22:06:40.000 270 33491.24 537.17 2281.38 31.43 2014-09-27 22:06:41.000 270 33491.14 537.20 2281.41 31.43 2014-09-27 22:06:42.000 270 33491.17 537.21 2281.42 31.43 2014-09-27 22:06:43.000 270 33491.16 537.19 2281.48 31.43 2014-09-27 22:06:44.000 270 33491.17 537.19 2281.39 31.43 2014-09-27 22:06:45.000 270 33491.16 537.20 2281.38 31.43 2014-09-27 22:06:46.000 270 33491.12 537.23 2281.42 31.43 2014-09-27 22:06:47.000 270 33491.15 537.24 2281.34 31.43 2014-09-27 22:06:48.000 270 33491.15 537.23 2281.48 31.43 2014-09-27 22:06:48.000 270 33491.12 537.21 2281.41 31.43 2014-09-27 22:06:50.000 270 33491.18 537.19 2281.41 31.43 2014-09-27 22:06:51.000 270 33491.15 537.22 2281.31 31.43 2014-09-27 22:06:52.000 270 33491.13 537.19 2281.40 31.43 2014-09-27 22:06:53.000 270 33491.17 537.19 2281.34 31.43 2014-09-27 22:06:54.000 270 33491.20 537.20 2281.42 31.43 2014-09-27 22:06:55.000 270 33491.04 537.20 2281.46 31.43 2014-09-27 22:06:56.000 270 33491.03 537.20 2281.30 31.43 2014-09-27 22:06:57.000 270 33491.12 537.19 2281.41 31.43 2014-09-27 22:06:58.000 270 33491.06 537.21 2281.44 31.43 2014-09-27 22:06:59.000 270 33491.09 537.22 2281.46 31.43 2014-09-27 22:07:00.000 270 33491.10 537.19 2281.45 31.43 2014-09-27 22:07:01.000 270 33491.08 537.20 2281.34 31.43 2014-09-27 22:07:01.000 270 33491.03 537.23 2281.41 31.43 2014-09-27 22:07:03.000 270 33491.08 537.18 2281.42 31.43 2014-09-27 22:07:04.000 270 33491.11 537.21 2281.43 31.43 2014-09-27 22:07:05.000 270 33491.13 537.21 2281.39 31.43 2014-09-27 22:07:06.000 270 33491.07 537.22 2281.39 31.43 2014-09-27 22:07:07.000 270 33491.03 537.24 2281.41 31.43 2014-09-27 22:07:08.000 270 33491.14 537.20 2281.42 31.43 2014-09-27 22:07:09.000 270 33491.15 537.19 2281.45 31.43 2014-09-27 22:07:10.000 270 33491.07 537.19 2281.40 31.43 2014-09-27 22:07:11.000 270 33491.08 537.18 2281.38 31.43 2014-09-27 22:07:12.000 270 33491.05 537.22 2281.42 31.43 2014-09-27 22:07:13.000 270 33491.06 537.21 2281.39 31.43 2014-09-27 22:07:14.000 270 33491.09 537.23 2281.48 31.43 2014-09-27 22:07:15.000 270 33491.03 537.17 2281.47 31.43 2014-09-27 22:07:16.000 270 33490.97 537.20 2281.42 31.43 2014-09-27 22:07:17.000 270 33491.13 537.23 2281.43 31.43 2014-09-27 22:07:18.000 270 33491.02 537.19 2281.47 31.43 2014-09-27 22:07:19.000 270 33491.03 537.19 2281.46 31.43 2014-09-27 22:07:20.000 270 33491.00 537.20 2281.51 31.43 2014-09-27 22:07:21.000 270 33491.16 537.21 2281.46 31.43 2014-09-27 22:07:22.000 270 33491.15 537.21 2281.46 31.43 2014-09-27 22:07:23.000 270 33491.09 537.23 2281.48 31.43 2014-09-27 22:07:24.000 270 33491.04 537.19 2281.44 31.43 2014-09-27 22:07:25.000 270 33491.00 537.15 2281.47 31.43 2014-09-27 22:07:26.000 270 33491.09 537.17 2281.39 31.43 2014-09-27 22:07:27.000 270 33491.15 537.15 2281.38 31.43 2014-09-27 22:07:28.000 270 33491.01 537.18 2281.38 31.43 2014-09-27 22:07:29.000 270 33491.09 537.20 2281.40 31.43 2014-09-27 22:07:30.000 270 33491.05 537.18 2281.47 31.43 2014-09-27 22:07:31.000 270 33491.04 537.17 2281.43 31.43 2014-09-27 22:07:32.000 270 33491.05 537.18 2281.43 31.43 2014-09-27 22:07:33.000 270 33491.02 537.18 2281.48 31.43 2014-09-27 22:07:34.000 270 33491.03 537.16 2281.46 31.43 2014-09-27 22:07:35.000 270 33490.91 537.11 2281.45 31.43 2014-09-27 22:07:36.000 270 33491.05 537.16 2281.40 31.43 2014-09-27 22:07:37.000 270 33491.00 537.13 2281.39 31.43 2014-09-27 22:07:38.000 270 33491.03 537.17 2281.40 31.43 2014-09-27 22:07:39.000 270 33491.00 537.16 2281.41 31.43 2014-09-27 22:07:40.000 270 33491.07 537.16 2281.33 31.43 2014-09-27 22:07:41.000 270 33491.02 537.16 2281.43 31.43 2014-09-27 22:07:42.000 270 33491.02 537.16 2281.42 31.43 2014-09-27 22:07:42.000 270 33491.09 537.13 2281.38 31.43 2014-09-27 22:07:44.000 270 33491.06 537.14 2281.39 31.43 2014-09-27 22:07:45.000 270 33491.06 537.12 2281.39 31.43 2014-09-27 22:07:46.000 270 33491.05 537.13 2281.39 31.43 2014-09-27 22:07:47.000 270 33491.09 537.13 2281.46 31.43 2014-09-27 22:07:48.000 270 33491.03 537.15 2281.40 31.43 2014-09-27 22:07:49.000 270 33491.12 537.16 2281.41 31.43 2014-09-27 22:07:50.000 270 33490.99 537.18 2281.43 31.43 2014-09-27 22:07:51.000 270 33491.11 537.13 2281.39 31.43 2014-09-27 22:07:52.000 270 33491.09 537.15 2281.46 31.43 2014-09-27 22:07:53.000 270 33491.08 537.15 2281.35 31.43 2014-09-27 22:07:54.000 270 33491.01 537.12 2281.52 31.43 2014-09-27 22:07:55.000 270 33491.06 537.13 2281.43 31.43 2014-09-27 22:07:55.000 270 33491.03 537.17 2281.42 31.43 2014-09-27 22:07:57.000 270 33491.05 537.14 2281.45 31.43 2014-09-27 22:07:58.000 270 33491.04 537.12 2281.46 31.43 2014-09-27 22:07:59.000 270 33491.08 537.16 2281.39 31.43 2014-09-27 22:08:00.000 270 33491.03 537.15 2281.42 31.43 2014-09-27 22:08:01.000 270 33491.00 537.13 2281.36 31.43 2014-09-27 22:08:02.000 270 33491.07 537.17 2281.36 31.43 2014-09-27 22:08:03.000 270 33491.00 537.11 2281.45 31.43 2014-09-27 22:08:04.000 270 33491.08 537.12 2281.42 31.43 2014-09-27 22:08:05.000 270 33491.00 537.11 2281.39 31.43 2014-09-27 22:08:06.000 270 33491.08 537.13 2281.45 31.43 2014-09-27 22:08:07.000 270 33490.95 537.09 2281.41 31.43 2014-09-27 22:08:08.000 270 33491.00 537.13 2281.39 31.43 2014-09-27 22:08:09.000 270 33491.06 537.12 2281.42 31.43 2014-09-27 22:08:10.000 270 33491.17 537.12 2281.46 31.43 2014-09-27 22:08:11.000 270 33491.06 537.09 2281.37 31.43 2014-09-27 22:08:12.000 270 33491.04 537.11 2281.38 31.43 2014-09-27 22:08:13.000 270 33491.12 537.10 2281.41 31.43 2014-09-27 22:08:14.000 270 33491.08 537.09 2281.38 31.43 2014-09-27 22:08:15.000 270 33491.12 537.13 2281.38 31.43 2014-09-27 22:08:16.000 270 33491.09 537.12 2281.38 31.43 2014-09-27 22:08:17.000 270 33491.06 537.09 2281.41 31.43 2014-09-27 22:08:18.000 270 33491.04 537.14 2281.35 31.43 2014-09-27 22:08:19.000 270 33491.22 537.12 2281.38 31.43 2014-09-27 22:08:20.000 270 33491.03 537.10 2281.39 31.43 2014-09-27 22:08:21.000 270 33491.14 537.11 2281.41 31.43 2014-09-27 22:08:22.000 270 33491.09 537.08 2281.48 31.43 2014-09-27 22:08:23.000 270 33491.13 537.08 2281.43 31.43 2014-09-27 22:08:24.000 270 33491.18 537.10 2281.39 31.43 2014-09-27 22:08:25.000 270 33491.11 537.08 2281.31 31.43 2014-09-27 22:08:26.000 270 33491.15 537.14 2281.39 31.43 2014-09-27 22:08:27.000 270 33491.09 537.14 2281.38 31.43 2014-09-27 22:08:28.000 270 33491.07 537.09 2281.38 31.43 2014-09-27 22:08:29.000 270 33491.12 537.10 2281.39 31.43 2014-09-27 22:08:30.000 270 33491.12 537.15 2281.32 31.43 2014-09-27 22:08:31.000 270 33491.10 537.14 2281.33 31.43 2014-09-27 22:08:32.000 270 33491.03 537.12 2281.42 31.43 2014-09-27 22:08:33.000 270 33491.08 537.12 2281.40 31.43 2014-09-27 22:08:34.000 270 33491.06 537.11 2281.45 31.43 2014-09-27 22:08:35.000 270 33491.05 537.09 2281.34 31.43 2014-09-27 22:08:36.000 270 33491.15 537.13 2281.38 31.43 2014-09-27 22:08:36.000 270 33491.01 537.10 2281.43 31.43 2014-09-27 22:08:38.000 270 33491.08 537.07 2281.30 31.43 2014-09-27 22:08:39.000 270 33491.05 537.12 2281.35 31.43 2014-09-27 22:08:40.000 270 33491.05 537.15 2281.42 31.43 2014-09-27 22:08:41.000 270 33490.94 537.18 2281.33 31.43 2014-09-27 22:08:42.000 270 33491.07 537.14 2281.32 31.43 2014-09-27 22:08:43.000 270 33491.05 537.14 2281.35 31.43 2014-09-27 22:08:44.000 270 33491.04 537.13 2281.34 31.43 2014-09-27 22:08:45.000 270 33490.95 537.15 2281.32 31.43 2014-09-27 22:08:46.000 270 33490.99 537.18 2281.38 31.43 2014-09-27 22:08:47.000 270 33490.99 537.16 2281.41 31.43 2014-09-27 22:08:48.000 270 33491.08 537.19 2281.38 31.43 2014-09-27 22:08:49.000 270 33490.90 537.15 2281.40 31.43 2014-09-27 22:08:49.000 270 33491.04 537.17 2281.34 31.43 2014-09-27 22:08:51.000 270 33491.03 537.12 2281.38 31.43 2014-09-27 22:08:52.000 270 33491.08 537.14 2281.30 31.43 2014-09-27 22:08:53.000 270 33491.00 537.16 2281.33 31.43 2014-09-27 22:08:54.000 270 33490.98 537.16 2281.38 31.43 2014-09-27 22:08:55.000 270 33490.97 537.14 2281.39 31.43 2014-09-27 22:08:56.000 270 33490.95 537.14 2281.41 31.43 2014-09-27 22:08:57.000 270 33490.94 537.15 2281.39 31.43 2014-09-27 22:08:58.000 270 33490.97 537.13 2281.39 31.43 2014-09-27 22:08:59.000 270 33491.03 537.18 2281.41 31.43 2014-09-27 22:09:00.000 270 33491.07 537.14 2281.42 31.43 2014-09-27 22:09:01.000 270 33491.03 537.13 2281.38 31.43 2014-09-27 22:09:02.000 270 33491.03 537.14 2281.34 31.43 2014-09-27 22:09:03.000 270 33490.98 537.16 2281.37 31.43 2014-09-27 22:09:04.000 270 33491.02 537.12 2281.40 31.43 2014-09-27 22:09:05.000 270 33491.00 537.18 2281.36 31.43 2014-09-27 22:09:06.000 270 33490.96 537.10 2281.39 31.43 2014-09-27 22:09:07.000 270 33491.00 537.11 2281.43 31.43 2014-09-27 22:09:08.000 270 33490.94 537.15 2281.34 31.43 2014-09-27 22:09:09.000 270 33490.97 537.11 2281.43 31.43 2014-09-27 22:09:10.000 270 33491.00 537.12 2281.46 31.43 2014-09-27 22:09:11.000 270 33490.99 537.15 2281.35 31.43 2014-09-27 22:09:12.000 270 33490.94 537.13 2281.36 31.43 2014-09-27 22:09:13.000 270 33490.96 537.11 2281.33 31.43 2014-09-27 22:09:14.000 270 33491.02 537.13 2281.36 31.43 2014-09-27 22:09:15.000 270 33491.03 537.14 2281.45 31.43 2014-09-27 22:09:16.000 270 33490.96 537.12 2281.44 31.43 2014-09-27 22:09:17.000 270 33491.05 537.17 2281.36 31.43 2014-09-27 22:09:18.000 270 33490.99 537.12 2281.38 31.43 2014-09-27 22:09:19.000 270 33491.04 537.16 2281.32 31.43 2014-09-27 22:09:20.000 270 33491.02 537.14 2281.32 31.43 2014-09-27 22:09:21.000 270 33491.00 537.17 2281.41 31.43 2014-09-27 22:09:22.000 270 33491.05 537.13 2281.48 31.43 2014-09-27 22:09:23.000 270 33491.00 537.17 2281.41 31.43 2014-09-27 22:09:24.000 270 33490.98 537.14 2281.38 31.43 2014-09-27 22:09:25.000 270 33491.03 537.13 2281.37 31.43 2014-09-27 22:09:26.000 270 33491.08 537.14 2281.43 31.43 2014-09-27 22:09:27.000 270 33491.06 537.19 2281.33 31.43 2014-09-27 22:09:28.000 270 33491.05 537.16 2281.39 31.43 2014-09-27 22:09:29.000 270 33490.92 537.18 2281.38 31.43 2014-09-27 22:09:30.000 270 33491.17 537.21 2281.34 31.43 2014-09-27 22:09:30.000 270 33490.97 537.18 2281.36 31.43 2014-09-27 22:09:32.000 270 33491.02 537.19 2281.41 31.43 2014-09-27 22:09:33.000 270 33491.00 537.22 2281.44 31.43 2014-09-27 22:09:34.000 270 33490.89 537.18 2281.36 31.43 2014-09-27 22:09:35.000 270 33491.08 537.12 2281.39 31.43 2014-09-27 22:09:36.000 270 33490.89 537.19 2281.38 31.43 2014-09-27 22:09:37.000 270 33490.99 537.18 2281.43 31.43 2014-09-27 22:09:38.000 270 33490.94 537.18 2281.37 31.43 2014-09-27 22:09:39.000 270 33490.94 537.18 2281.36 31.43 2014-09-27 22:09:40.000 270 33490.94 537.17 2281.30 31.43 2014-09-27 22:09:41.000 270 33490.97 537.12 2281.40 31.43 2014-09-27 22:09:42.000 270 33491.05 537.18 2281.44 31.42 2014-09-27 22:09:43.000 270 33490.91 537.14 2281.36 31.43 2014-09-27 22:09:43.000 270 33491.00 537.17 2281.41 31.43 2014-09-27 22:09:45.000 270 33491.05 537.15 2281.40 31.43 2014-09-27 22:09:46.000 270 33491.02 537.14 2281.43 31.43 2014-09-27 22:09:47.000 270 33490.89 537.12 2281.42 31.43 2014-09-27 22:09:48.000 270 33491.07 537.18 2281.38 31.43 2014-09-27 22:09:49.000 270 33490.96 537.17 2281.39 31.43 2014-09-27 22:09:50.000 270 33490.94 537.17 2281.35 31.43 2014-09-27 22:09:51.000 270 33490.99 537.20 2281.38 31.43 2014-09-27 22:09:52.000 270 33490.96 537.20 2281.37 31.43 2014-09-27 22:09:53.000 270 33490.97 537.17 2281.45 31.43 2014-09-27 22:09:54.000 270 33491.00 537.16 2281.44 31.43 2014-09-27 22:09:55.000 270 33491.00 537.13 2281.39 31.43 2014-09-27 22:09:56.000 270 33490.99 537.14 2281.47 31.43 2014-09-27 22:09:57.000 270 33491.01 537.19 2281.42 31.43 2014-09-27 22:09:58.000 270 33491.00 537.18 2281.42 31.43 2014-09-27 22:09:59.000 270 33490.99 537.13 2281.38 31.43 2014-09-27 22:10:00.000 270 33491.15 537.14 2281.38 31.43 2014-09-27 22:10:01.000 270 33491.06 537.16 2281.43 31.43 2014-09-27 22:10:02.000 270 33491.10 537.17 2281.32 31.43 2014-09-27 22:10:03.000 270 33491.07 537.21 2281.29 31.43 2014-09-27 22:10:04.000 270 33491.08 537.14 2281.36 31.43 2014-09-27 22:10:05.000 270 33491.09 537.13 2281.36 31.43 2014-09-27 22:10:06.000 270 33491.05 537.15 2281.35 31.43 2014-09-27 22:10:07.000 270 33491.00 537.13 2281.34 31.43 2014-09-27 22:10:08.000 270 33491.00 537.14 2281.42 31.43 2014-09-27 22:10:09.000 270 33491.06 537.09 2281.41 31.43 2014-09-27 22:10:10.000 270 33490.97 537.14 2281.32 31.43 2014-09-27 22:10:11.000 270 33491.06 537.13 2281.31 31.43 2014-09-27 22:10:12.000 270 33491.04 537.15 2281.34 31.43 2014-09-27 22:10:13.000 270 33491.05 537.12 2281.36 31.42 2014-09-27 22:10:14.000 270 33491.05 537.12 2281.34 31.42 2014-09-27 22:10:15.000 270 33491.02 537.16 2281.29 31.42 2014-09-27 22:10:16.000 270 33491.02 537.19 2281.32 31.42 2014-09-27 22:10:17.000 270 33491.05 537.15 2281.41 31.43 2014-09-27 22:10:18.000 270 33491.07 537.15 2281.35 31.42 2014-09-27 22:10:19.000 270 33491.00 537.18 2281.39 31.43 2014-09-27 22:10:20.000 270 33491.04 537.14 2281.28 31.43 2014-09-27 22:10:21.000 270 33491.04 537.13 2281.30 31.42 2014-09-27 22:10:22.000 270 33491.04 537.15 2281.38 31.42 2014-09-27 22:10:23.000 270 33490.90 537.16 2281.29 31.42 2014-09-27 22:10:24.000 270 33491.10 537.16 2281.41 31.42 2014-09-27 22:10:24.000 270 33491.06 537.16 2281.30 31.42 2014-09-27 22:10:26.000 270 33491.02 537.18 2281.41 31.42 2014-09-27 22:10:27.000 270 33491.00 537.19 2281.33 31.42 2014-09-27 22:10:28.000 270 33490.98 537.16 2281.39 31.42 2014-09-27 22:10:29.000 270 33491.10 537.16 2281.34 31.42 2014-09-27 22:10:30.000 270 33490.97 537.17 2281.33 31.42 2014-09-27 22:10:31.000 270 33491.03 537.12 2281.35 31.42 2014-09-27 22:10:32.000 270 33491.03 537.12 2281.33 31.42 2014-09-27 22:10:33.000 270 33491.01 537.16 2281.29 31.42 2014-09-27 22:10:34.000 270 33491.06 537.17 2281.39 31.42 2014-09-27 22:10:35.000 270 33490.96 537.15 2281.39 31.42 2014-09-27 22:10:36.000 270 33491.00 537.14 2281.35 31.42 2014-09-27 22:10:37.000 270 33490.96 537.16 2281.33 31.42 2014-09-27 22:10:37.000 270 33490.96 537.17 2281.39 31.42 2014-09-27 22:10:39.000 270 33491.05 537.16 2281.33 31.42 2014-09-27 22:10:40.000 270 33490.94 537.13 2281.32 31.43 2014-09-27 22:10:41.000 270 33491.06 537.14 2281.36 31.42 2014-09-27 22:10:42.000 270 33491.05 537.18 2281.43 31.42 2014-09-27 22:10:43.000 270 33490.97 537.16 2281.39 31.42 2014-09-27 22:10:44.000 270 33491.02 537.14 2281.32 31.42 2014-09-27 22:10:45.000 270 33490.98 537.12 2281.34 31.42 2014-09-27 22:10:46.000 270 33490.92 537.18 2281.30 31.42 2014-09-27 22:10:47.000 270 33491.07 537.14 2281.35 31.42 2014-09-27 22:10:48.000 270 33490.90 537.14 2281.36 31.42 2014-09-27 22:10:49.000 270 33490.97 537.12 2281.33 31.42 2014-09-27 22:10:50.000 270 33491.02 537.17 2281.28 31.42 2014-09-27 22:10:51.000 270 33491.00 537.20 2281.43 31.42 2014-09-27 22:10:52.000 270 33491.02 537.17 2281.39 31.42 2014-09-27 22:10:53.000 270 33490.91 537.18 2281.42 31.42 2014-09-27 22:10:54.000 270 33490.96 537.17 2281.35 31.42 2014-09-27 22:10:55.000 270 33491.00 537.14 2281.38 31.42 2014-09-27 22:10:56.000 270 33491.08 537.19 2281.44 31.42 2014-09-27 22:10:57.000 270 33490.99 537.13 2281.39 31.42 2014-09-27 22:10:58.000 270 33490.97 537.17 2281.38 31.42 2014-09-27 22:10:59.000 270 33491.04 537.15 2281.48 31.42 2014-09-27 22:11:00.000 270 33490.96 537.14 2281.32 31.42 2014-09-27 22:11:01.000 270 33491.03 537.19 2281.39 31.42 2014-09-27 22:11:02.000 270 33491.06 537.17 2281.33 31.42 2014-09-27 22:11:03.000 270 33491.06 537.17 2281.32 31.42 2014-09-27 22:11:04.000 270 33490.95 537.14 2281.40 31.42 2014-09-27 22:11:05.000 270 33491.00 537.19 2281.36 31.42 2014-09-27 22:11:06.000 270 33491.01 537.18 2281.39 31.42 2014-09-27 22:11:07.000 270 33490.97 537.17 2281.34 31.42 2014-09-27 22:11:08.000 270 33491.00 537.14 2281.39 31.42 2014-09-27 22:11:09.000 270 33491.00 537.18 2281.34 31.42 2014-09-27 22:11:10.000 270 33491.01 537.18 2281.26 31.42 2014-09-27 22:11:11.000 270 33491.00 537.16 2281.44 31.42 2014-09-27 22:11:12.000 270 33491.05 537.16 2281.35 31.42 2014-09-27 22:11:13.000 270 33490.98 537.16 2281.39 31.42 2014-09-27 22:11:14.000 270 33490.96 537.19 2281.35 31.42 2014-09-27 22:11:15.000 270 33491.02 537.17 2281.33 31.42 2014-09-27 22:11:16.000 270 33490.97 537.17 2281.41 31.42 2014-09-27 22:11:17.000 270 33490.95 537.20 2281.35 31.42 2014-09-27 22:11:18.000 270 33491.03 537.17 2281.34 31.42 2014-09-27 22:11:18.000 270 33490.97 537.16 2281.38 31.42 2014-09-27 22:11:20.000 270 33490.93 537.15 2281.41 31.42 2014-09-27 22:11:21.000 270 33491.05 537.17 2281.34 31.42 2014-09-27 22:11:22.000 270 33490.98 537.14 2281.38 31.42 2014-09-27 22:11:23.000 270 33490.93 537.16 2281.42 31.42 2014-09-27 22:11:24.000 270 33490.93 537.17 2281.38 31.42 2014-09-27 22:11:25.000 270 33490.91 537.19 2281.38 31.42 2014-09-27 22:11:26.000 270 33490.99 537.19 2281.37 31.42 2014-09-27 22:11:27.000 270 33490.99 537.20 2281.35 31.42 2014-09-27 22:11:28.000 270 33491.10 537.19 2281.35 31.42 2014-09-27 22:11:29.000 270 33490.93 537.17 2281.34 31.42 2014-09-27 22:11:30.000 270 33491.03 537.17 2281.42 31.42 2014-09-27 22:11:31.000 270 33490.93 537.15 2281.38 31.42 2014-09-27 22:11:31.000 270 33490.91 537.18 2281.33 31.42 2014-09-27 22:11:33.000 270 33491.01 537.17 2281.35 31.42 2014-09-27 22:11:34.000 270 33490.95 537.21 2281.35 31.42 2014-09-27 22:11:35.000 270 33491.03 537.15 2281.36 31.42 2014-09-27 22:11:36.000 270 33490.96 537.17 2281.45 31.42 2014-09-27 22:11:37.000 270 33491.00 537.14 2281.39 31.42 2014-09-27 22:11:38.000 270 33491.06 537.14 2281.37 31.42 2014-09-27 22:11:39.000 270 33491.00 537.12 2281.39 31.42 2014-09-27 22:11:40.000 270 33491.01 537.18 2281.34 31.42 2014-09-27 22:11:41.000 270 33490.97 537.14 2281.43 31.42 2014-09-27 22:11:42.000 270 33491.08 537.16 2281.35 31.42 2014-09-27 22:11:43.000 270 33491.08 537.17 2281.33 31.42 2014-09-27 22:11:44.000 270 33491.04 537.16 2281.38 31.42 2014-09-27 22:11:45.000 270 33491.02 537.16 2281.35 31.42 2014-09-27 22:11:46.000 270 33490.99 537.11 2281.35 31.42 2014-09-27 22:11:47.000 270 33491.11 537.17 2281.41 31.42 2014-09-27 22:11:48.000 270 33491.03 537.13 2281.36 31.42 2014-09-27 22:11:49.000 270 33491.01 537.10 2281.31 31.42 2014-09-27 22:11:50.000 270 33491.02 537.19 2281.34 31.42 2014-09-27 22:11:51.000 270 33491.05 537.16 2281.28 31.42 2014-09-27 22:11:52.000 270 33491.03 537.12 2281.32 31.42 2014-09-27 22:11:53.000 270 33491.03 537.11 2281.42 31.42 2014-09-27 22:11:54.000 270 33491.11 537.19 2281.45 31.42 2014-09-27 22:11:55.000 270 33491.09 537.16 2281.45 31.42 2014-09-27 22:11:56.000 270 33491.17 537.17 2281.36 31.42 2014-09-27 22:11:57.000 270 33491.19 537.10 2281.37 31.42 2014-09-27 22:11:58.000 270 33491.17 537.15 2281.33 31.42 2014-09-27 22:11:59.000 270 33491.03 537.15 2281.33 31.42 2014-09-27 22:12:00.000 270 33491.19 537.14 2281.42 31.42 2014-09-27 22:12:01.000 270 33491.04 537.14 2281.38 31.42 2014-09-27 22:12:02.000 270 33491.07 537.11 2281.43 31.42 2014-09-27 22:12:03.000 270 33491.12 537.17 2281.36 31.42 2014-09-27 22:12:04.000 270 33491.05 537.15 2281.35 31.42 2014-09-27 22:12:05.000 270 33491.17 537.17 2281.32 31.42 2014-09-27 22:12:06.000 270 33491.08 537.17 2281.28 31.42 2014-09-27 22:12:07.000 270 33491.11 537.17 2281.26 31.42 2014-09-27 22:12:08.000 270 33491.13 537.14 2281.34 31.42 2014-09-27 22:12:09.000 270 33491.22 537.16 2281.35 31.42 2014-09-27 22:12:10.000 270 33491.21 537.14 2281.28 31.42 2014-09-27 22:12:11.000 270 33491.07 537.11 2281.34 31.42 2014-09-27 22:12:12.000 270 33491.03 537.17 2281.26 31.42 2014-09-27 22:12:12.000 270 33491.17 537.17 2281.27 31.42 2014-09-27 22:12:14.000 270 33491.18 537.15 2281.39 31.42 2014-09-27 22:12:15.000 270 33491.14 537.14 2281.30 31.42 2014-09-27 22:12:16.000 270 33491.12 537.15 2281.42 31.42 2014-09-27 22:12:17.000 270 33491.11 537.16 2281.40 31.42 2014-09-27 22:12:18.000 270 33491.15 537.12 2281.26 31.42 2014-09-27 22:12:19.000 270 33491.14 537.15 2281.21 31.42 2014-09-27 22:12:20.000 270 33491.25 537.16 2281.34 31.42 2014-09-27 22:12:21.000 270 33491.19 537.13 2281.36 31.42 2014-09-27 22:12:22.000 270 33491.21 537.14 2281.32 31.42 2014-09-27 22:12:23.000 270 33491.08 537.16 2281.26 31.42 2014-09-27 22:12:24.000 270 33491.26 537.14 2281.24 31.42 2014-09-27 22:12:25.000 270 33491.12 537.16 2281.26 31.42 2014-09-27 22:12:25.000 270 33491.17 537.16 2281.33 31.42 2014-09-27 22:12:27.000 270 33491.19 537.15 2281.28 31.42 2014-09-27 22:12:28.000 270 33491.14 537.16 2281.28 31.42 2014-09-27 22:12:29.000 270 33491.14 537.14 2281.39 31.42 2014-09-27 22:12:30.000 270 33491.26 537.15 2281.34 31.42 2014-09-27 22:12:31.000 270 33491.21 537.12 2281.29 31.42 2014-09-27 22:12:32.000 270 33491.20 537.17 2281.36 31.42 2014-09-27 22:12:33.000 270 33491.22 537.13 2281.31 31.42 2014-09-27 22:12:34.000 270 33491.22 537.14 2281.38 31.42 2014-09-27 22:12:35.000 270 33491.12 537.16 2281.38 31.42 2014-09-27 22:12:36.000 270 33491.18 537.20 2281.24 31.42 2014-09-27 22:12:37.000 270 33491.12 537.17 2281.18 31.42 2014-09-27 22:12:38.000 270 33491.25 537.13 2281.33 31.42 2014-09-27 22:12:39.000 270 33491.18 537.18 2281.45 31.42 2014-09-27 22:12:40.000 270 33491.26 537.12 2281.34 31.42 2014-09-27 22:12:41.000 270 33491.13 537.15 2281.33 31.42 2014-09-27 22:12:42.000 270 33491.29 537.16 2281.23 31.42 2014-09-27 22:12:43.000 270 33491.17 537.15 2281.21 31.42 2014-09-27 22:12:44.000 270 33491.22 537.12 2281.44 31.42 2014-09-27 22:12:45.000 270 33491.30 537.12 2281.26 31.42 2014-09-27 22:12:46.000 270 33491.12 537.17 2281.38 31.42 2014-09-27 22:12:47.000 270 33491.19 537.15 2281.33 31.42 2014-09-27 22:12:48.000 270 33491.27 537.09 2281.34 31.42 2014-09-27 22:12:49.000 270 33491.15 537.10 2281.28 31.42 2014-09-27 22:12:50.000 270 33491.23 537.12 2281.27 31.42 2014-09-27 22:12:51.000 270 33491.25 537.15 2281.32 31.42 2014-09-27 22:12:52.000 270 33491.12 537.14 2281.21 31.42 2014-09-27 22:12:53.000 270 33491.21 537.14 2281.26 31.42 2014-09-27 22:12:54.000 270 33491.27 537.12 2281.30 31.42 2014-09-27 22:12:55.000 270 33491.21 537.09 2281.28 31.42 2014-09-27 22:12:56.000 270 33491.29 537.14 2281.29 31.42 2014-09-27 22:12:57.000 270 33491.28 537.12 2281.29 31.42 2014-09-27 22:12:58.000 270 33491.20 537.14 2281.28 31.42 2014-09-27 22:12:59.000 270 33491.28 537.17 2281.20 31.42 2014-09-27 22:13:00.000 270 33491.28 537.12 2281.20 31.42 2014-09-27 22:13:01.000 270 33491.20 537.11 2281.19 31.42 2014-09-27 22:13:02.000 270 33491.27 537.14 2281.33 31.42 2014-09-27 22:13:03.000 270 33491.30 537.15 2281.26 31.42 2014-09-27 22:13:04.000 270 33491.28 537.11 2281.19 31.42 2014-09-27 22:13:05.000 270 33491.36 537.13 2281.27 31.42 2014-09-27 22:13:06.000 270 33491.28 537.13 2281.27 31.42 2014-09-27 22:13:06.000 270 33491.27 537.14 2281.27 31.42 2014-09-27 22:13:08.000 270 33491.33 537.13 2281.29 31.42 2014-09-27 22:13:09.000 270 33491.33 537.12 2281.26 31.42 2014-09-27 22:13:10.000 270 33491.27 537.10 2281.36 31.42 2014-09-27 22:13:11.000 270 33491.33 537.11 2281.23 31.42 2014-09-27 22:13:12.000 270 33491.25 537.08 2281.36 31.42 2014-09-27 22:13:13.000 270 33491.22 537.07 2281.32 31.42 2014-09-27 22:13:14.000 270 33491.31 537.10 2281.30 31.42 2014-09-27 22:13:15.000 270 33491.30 537.13 2281.35 31.42 2014-09-27 22:13:16.000 270 33491.21 537.15 2281.26 31.43 2014-09-27 22:13:17.000 270 33491.34 537.10 2281.38 31.42 2014-09-27 22:13:18.000 270 33491.36 537.06 2281.28 31.42 2014-09-27 22:13:19.000 270 33491.33 537.07 2281.26 31.42 2014-09-27 22:13:19.000 270 33491.31 537.13 2281.39 31.42 2014-09-27 22:13:21.000 270 33491.33 537.14 2281.23 31.42 2014-09-27 22:13:22.000 270 33491.43 537.14 2281.24 31.42 2014-09-27 22:13:23.000 270 33491.30 537.12 2281.34 31.42 2014-09-27 22:13:24.000 270 33491.30 537.11 2281.34 31.42 2014-09-27 22:13:25.000 270 33491.28 537.11 2281.36 31.42 2014-09-27 22:13:26.000 270 33491.32 537.12 2281.25 31.42 2014-09-27 22:13:27.000 270 33491.24 537.17 2281.31 31.42 2014-09-27 22:13:28.000 270 33491.28 537.09 2281.17 31.42 2014-09-27 22:13:29.000 270 33491.31 537.17 2281.25 31.42 2014-09-27 22:13:30.000 270 33491.28 537.12 2281.26 31.42 2014-09-27 22:13:31.000 270 33491.30 537.10 2281.24 31.42 2014-09-27 22:13:32.000 270 33491.36 537.13 2281.23 31.42 2014-09-27 22:13:33.000 270 33491.28 537.13 2281.24 31.42 2014-09-27 22:13:34.000 270 33491.27 537.17 2281.30 31.42 2014-09-27 22:13:35.000 270 33491.38 537.12 2281.26 31.42 2014-09-27 22:13:36.000 270 33491.42 537.13 2281.18 31.42 2014-09-27 22:13:37.000 270 33491.30 537.12 2281.26 31.42 2014-09-27 22:13:38.000 270 33491.33 537.13 2281.29 31.42 2014-09-27 22:13:39.000 270 33491.31 537.06 2281.32 31.42 2014-09-27 22:13:40.000 270 33491.37 537.14 2281.28 31.42 2014-09-27 22:13:41.000 270 33491.31 537.12 2281.33 31.42 2014-09-27 22:13:42.000 270 33491.41 537.12 2281.27 31.42 2014-09-27 22:13:43.000 270 33491.33 537.11 2281.26 31.42 2014-09-27 22:13:44.000 270 33491.34 537.09 2281.28 31.42 2014-09-27 22:13:45.000 270 33491.40 537.09 2281.19 31.42 2014-09-27 22:13:46.000 270 33491.30 537.06 2281.28 31.42 2014-09-27 22:13:47.000 270 33491.28 537.11 2281.23 31.42 2014-09-27 22:13:48.000 270 33491.34 537.09 2281.33 31.42 2014-09-27 22:13:49.000 270 33491.33 537.08 2281.22 31.42 2014-09-27 22:13:50.000 270 33491.41 537.13 2281.26 31.42 2014-09-27 22:13:51.000 270 33491.33 537.13 2281.26 31.42 2014-09-27 22:13:52.000 270 33491.44 537.12 2281.28 31.43 2014-09-27 22:13:53.000 270 33491.36 537.13 2281.25 31.43 2014-09-27 22:13:54.000 270 33491.41 537.10 2281.20 31.42 2014-09-27 22:13:55.000 270 33491.41 537.09 2281.21 31.42 2014-09-27 22:13:56.000 270 33491.37 537.09 2281.27 31.42 2014-09-27 22:13:57.000 270 33491.40 537.09 2281.23 31.43 2014-09-27 22:13:58.000 270 33491.42 537.12 2281.26 31.43 2014-09-27 22:13:59.000 270 33491.39 537.14 2281.32 31.42 2014-09-27 22:14:00.000 270 33491.49 537.11 2281.28 31.42 2014-09-27 22:14:00.000 270 33491.42 537.06 2281.27 31.42 2014-09-27 22:14:02.000 270 33491.46 537.11 2281.34 31.42 2014-09-27 22:14:03.000 270 33491.42 537.09 2281.26 31.42 2014-09-27 22:14:04.000 270 33491.41 537.08 2281.24 31.42 2014-09-27 22:14:05.000 270 33491.43 537.05 2281.24 31.43 2014-09-27 22:14:06.000 270 33491.50 537.09 2281.24 31.42 2014-09-27 22:14:07.000 270 33491.41 537.10 2281.26 31.43 2014-09-27 22:14:08.000 270 33491.37 537.12 2281.28 31.43 2014-09-27 22:14:09.000 270 33491.37 537.10 2281.30 31.43 2014-09-27 22:14:10.000 270 33491.44 537.09 2281.23 31.42 2014-09-27 22:14:11.000 270 33491.35 537.11 2281.21 31.42 2014-09-27 22:14:12.000 270 33491.47 537.11 2281.30 31.42 2014-09-27 22:14:13.000 270 33491.42 537.12 2281.28 31.43 2014-09-27 22:14:13.000 270 33491.46 537.07 2281.18 31.42 2014-09-27 22:14:15.000 270 33491.53 537.10 2281.17 31.42 2014-09-27 22:14:16.000 270 33491.43 537.11 2281.26 31.42 2014-09-27 22:14:17.000 270 33491.59 537.08 2281.29 31.42 2014-09-27 22:14:18.000 270 33491.52 537.11 2281.23 31.43 2014-09-27 22:14:19.000 270 33491.46 537.12 2281.27 31.43 2014-09-27 22:14:20.000 270 33491.51 537.14 2281.29 31.43 2014-09-27 22:14:21.000 270 33491.42 537.09 2281.21 31.42 2014-09-27 22:14:22.000 270 33491.55 537.09 2281.27 31.42 2014-09-27 22:14:23.000 270 33491.43 537.08 2281.25 31.43 2014-09-27 22:14:24.000 270 33491.54 537.05 2281.27 31.42 2014-09-27 22:14:25.000 270 33491.37 537.06 2281.32 31.42 2014-09-27 22:14:26.000 270 33491.44 537.07 2281.21 31.42 2014-09-27 22:14:27.000 270 33491.53 537.08 2281.28 31.43 2014-09-27 22:14:28.000 270 33491.42 537.04 2281.18 31.43 2014-09-27 22:14:29.000 270 33491.49 537.12 2281.33 31.43 2014-09-27 22:14:30.000 270 33491.52 537.08 2281.19 31.43 2014-09-27 22:14:31.000 270 33491.47 537.08 2281.21 31.43 2014-09-27 22:14:32.000 270 33491.50 537.10 2281.20 31.43 2014-09-27 22:14:33.000 270 33491.59 537.05 2281.26 31.43 2014-09-27 22:14:34.000 270 33491.61 537.07 2281.19 31.43 2014-09-27 22:14:35.000 270 33491.62 537.07 2281.26 31.43 2014-09-27 22:14:36.000 270 33491.63 537.09 2281.19 31.43 2014-09-27 22:14:37.000 270 33491.56 537.07 2281.23 31.43 2014-09-27 22:14:38.000 270 33491.63 537.06 2281.30 31.43 2014-09-27 22:14:39.000 270 33491.52 537.09 2281.24 31.43 2014-09-27 22:14:40.000 270 33491.55 537.07 2281.20 31.43 2014-09-27 22:14:41.000 270 33491.59 537.01 2281.17 31.43 2014-09-27 22:14:42.000 270 33491.56 537.07 2281.22 31.43 2014-09-27 22:14:43.000 270 33491.46 537.07 2281.17 31.43 2014-09-27 22:14:44.000 270 33491.58 537.06 2281.16 31.43 2014-09-27 22:14:45.000 270 33491.65 537.05 2281.25 31.43 2014-09-27 22:14:46.000 270 33491.51 537.05 2281.20 31.43 2014-09-27 22:14:47.000 270 33491.70 537.06 2281.25 31.43 2014-09-27 22:14:48.000 270 33491.54 537.04 2281.21 31.43 2014-09-27 22:14:49.000 270 33491.63 537.04 2281.23 31.43 2014-09-27 22:14:50.000 270 33491.59 537.05 2281.21 31.43 2014-09-27 22:14:51.000 270 33491.62 537.02 2281.23 31.43 2014-09-27 22:14:52.000 270 33491.52 537.00 2281.23 31.43 2014-09-27 22:14:53.000 270 33491.62 537.01 2281.19 31.43 2014-09-27 22:14:54.000 270 33491.58 537.06 2281.23 31.43 2014-09-27 22:14:54.000 270 33491.56 537.05 2281.20 31.43 2014-09-27 22:14:56.000 270 33491.59 537.03 2281.21 31.43 2014-09-27 22:14:57.000 270 33491.64 537.06 2281.27 31.43 2014-09-27 22:14:58.000 270 33491.66 537.01 2281.19 31.43 2014-09-27 22:14:59.000 270 33491.59 537.03 2281.21 31.43 2014-09-27 22:15:00.000 270 33491.69 537.02 2281.25 31.43 2014-09-27 22:15:01.000 270 33491.63 537.00 2281.25 31.43 2014-09-27 22:15:02.000 270 33491.62 537.03 2281.21 31.43 2014-09-27 22:15:03.000 270 33491.67 537.00 2281.19 31.43 2014-09-27 22:15:04.000 270 33491.70 537.02 2281.26 31.43 2014-09-27 22:15:05.000 270 33491.65 537.06 2281.21 31.43 2014-09-27 22:15:06.000 270 33491.58 536.98 2281.23 31.43 2014-09-27 22:15:07.000 270 33491.63 537.00 2281.24 31.43 2014-09-27 22:15:07.000 270 33491.69 537.01 2281.26 31.43 2014-09-27 22:15:09.000 270 33491.70 537.01 2281.29 31.43 2014-09-27 22:15:10.000 270 33491.69 536.99 2281.21 31.43 2014-09-27 22:15:11.000 270 33491.75 536.97 2281.27 31.43 2014-09-27 22:15:12.000 270 33491.76 537.03 2281.14 31.43 2014-09-27 22:15:13.000 270 33491.76 537.00 2281.18 31.43 2014-09-27 22:15:14.000 270 33491.70 537.04 2281.21 31.43 2014-09-27 22:15:15.000 270 33491.62 537.00 2281.27 31.43 2014-09-27 22:15:16.000 270 33491.64 537.01 2281.18 31.43 2014-09-27 22:15:17.000 270 33491.72 536.99 2281.17 31.43 2014-09-27 22:15:18.000 270 33491.67 536.95 2281.11 31.43 2014-09-27 22:15:19.000 270 33491.68 536.94 2281.13 31.43 2014-09-27 22:15:20.000 270 33491.77 537.01 2281.23 31.43 2014-09-27 22:15:21.000 270 33491.67 536.99 2281.20 31.43 2014-09-27 22:15:22.000 270 33491.63 537.02 2281.18 31.43 2014-09-27 22:15:23.000 270 33491.61 536.95 2281.23 31.43 2014-09-27 22:15:24.000 270 33491.82 537.01 2281.20 31.43 2014-09-27 22:15:25.000 270 33491.71 537.00 2281.19 31.43 2014-09-27 22:15:26.000 270 33491.72 536.97 2281.18 31.43 2014-09-27 22:15:27.000 270 33491.77 536.97 2281.20 31.43 2014-09-27 22:15:28.000 270 33491.69 536.96 2281.21 31.43 2014-09-27 22:15:29.000 270 33491.74 536.95 2281.09 31.43 2014-09-27 22:15:30.000 270 33491.69 536.94 2281.15 31.43 2014-09-27 22:15:31.000 270 33491.78 536.93 2281.18 31.43 2014-09-27 22:15:32.000 270 33491.79 536.96 2281.27 31.43 2014-09-27 22:15:33.000 270 33491.82 536.97 2281.20 31.43 2014-09-27 22:15:34.000 270 33491.81 536.95 2281.17 31.43 2014-09-27 22:15:35.000 270 33491.86 536.96 2281.08 31.43 2014-09-27 22:15:36.000 270 33491.86 536.97 2281.22 31.43 2014-09-27 22:15:37.000 270 33491.75 536.95 2281.23 31.43 2014-09-27 22:15:38.000 270 33491.81 536.95 2281.17 31.43 2014-09-27 22:15:39.000 270 33491.77 536.90 2281.16 31.43 2014-09-27 22:15:40.000 270 33491.80 536.99 2281.17 31.43 2014-09-27 22:15:41.000 270 33491.89 536.87 2281.21 31.43 2014-09-27 22:15:42.000 270 33491.77 536.90 2281.24 31.43 2014-09-27 22:15:43.000 270 33491.82 536.90 2281.17 31.43 2014-09-27 22:15:44.000 270 33491.90 536.89 2281.10 31.43 2014-09-27 22:15:45.000 270 33491.87 536.91 2281.18 31.43 2014-09-27 22:15:46.000 270 33491.88 536.89 2281.24 31.43 2014-09-27 22:15:47.000 270 33491.89 536.89 2281.14 31.43 2014-09-27 22:15:48.000 270 33491.91 536.87 2281.19 31.43 2014-09-27 22:15:48.000 270 33491.87 536.89 2281.15 31.43 2014-09-27 22:15:50.000 270 33491.84 536.88 2281.18 31.43 2014-09-27 22:15:51.000 270 33491.94 536.84 2281.14 31.43 2014-09-27 22:15:52.000 270 33491.89 536.89 2281.15 31.43 2014-09-27 22:15:53.000 270 33491.88 536.90 2281.22 31.43 2014-09-27 22:15:54.000 270 33491.93 536.91 2281.19 31.43 2014-09-27 22:15:55.000 270 33491.87 536.89 2281.11 31.43 2014-09-27 22:15:56.000 270 33491.87 536.90 2281.10 31.43 2014-09-27 22:15:57.000 270 33491.98 536.89 2281.08 31.43 2014-09-27 22:15:58.000 270 33491.93 536.89 2281.15 31.43 2014-09-27 22:15:59.000 270 33491.89 536.87 2281.17 31.43 2014-09-27 22:16:00.000 270 33492.00 536.89 2281.12 31.43 2014-09-27 22:16:01.000 270 33491.90 536.87 2281.16 31.43 2014-09-27 22:16:01.000 270 33491.93 536.89 2281.16 31.43 2014-09-27 22:16:03.000 270 33491.94 536.84 2281.17 31.43 2014-09-27 22:16:04.000 270 33491.89 536.87 2281.20 31.43 2014-09-27 22:16:05.000 270 33491.95 536.85 2281.13 31.43 2014-09-27 22:16:06.000 270 33491.91 536.85 2281.15 31.43 2014-09-27 22:16:07.000 270 33491.95 536.88 2281.19 31.43 2014-09-27 22:16:08.000 270 33491.97 536.89 2281.20 31.43 2014-09-27 22:16:09.000 270 33491.95 536.82 2281.15 31.43 2014-09-27 22:16:10.000 270 33491.93 536.87 2281.14 31.43 2014-09-27 22:16:11.000 270 33491.95 536.80 2281.12 31.43 2014-09-27 22:16:12.000 270 33492.04 536.83 2281.17 31.43 2014-09-27 22:16:13.000 270 33491.93 536.84 2281.18 31.43 2014-09-27 22:16:14.000 270 33491.97 536.89 2281.15 31.43 2014-09-27 22:16:15.000 270 33492.05 536.86 2281.18 31.43 2014-09-27 22:16:16.000 270 33492.04 536.89 2281.17 31.43 2014-09-27 22:16:17.000 270 33491.97 536.86 2281.12 31.43 2014-09-27 22:16:18.000 270 33492.11 536.88 2281.23 31.43 2014-09-27 22:16:19.000 270 33491.95 536.86 2281.19 31.43 2014-09-27 22:16:20.000 270 33491.95 536.84 2281.00 31.43 2014-09-27 22:16:21.000 270 33492.06 536.86 2281.17 31.43 2014-09-27 22:16:22.000 270 33491.93 536.86 2281.07 31.43 2014-09-27 22:16:23.000 270 33492.06 536.87 2281.21 31.43 2014-09-27 22:16:24.000 270 33491.99 536.86 2281.15 31.43 2014-09-27 22:16:25.000 270 33492.08 536.80 2281.17 31.43 2014-09-27 22:16:26.000 270 33492.05 536.79 2281.14 31.43 2014-09-27 22:16:27.000 270 33492.04 536.84 2281.12 31.43 2014-09-27 22:16:28.000 270 33492.09 536.81 2281.03 31.43 2014-09-27 22:16:29.000 270 33492.07 536.82 2281.17 31.43 2014-09-27 22:16:30.000 270 33492.10 536.81 2281.19 31.43 2014-09-27 22:16:31.000 270 33492.12 536.82 2281.13 31.43 2014-09-27 22:16:32.000 270 33492.10 536.79 2281.18 31.43 2014-09-27 22:16:33.000 270 33492.14 536.82 2281.17 31.43 2014-09-27 22:16:34.000 270 33492.05 536.80 2281.11 31.43 2014-09-27 22:16:35.000 270 33492.08 536.80 2281.20 31.43 2014-09-27 22:16:36.000 270 33492.11 536.80 2281.13 31.43 2014-09-27 22:16:37.000 270 33492.07 536.78 2281.11 31.43 2014-09-27 22:16:38.000 270 33492.04 536.83 2281.15 31.43 2014-09-27 22:16:39.000 270 33492.10 536.79 2281.20 31.43 2014-09-27 22:16:40.000 270 33492.02 536.80 2281.05 31.43 2014-09-27 22:16:41.000 270 33492.13 536.78 2281.13 31.43 2014-09-27 22:16:42.000 270 33492.12 536.80 2281.14 31.43 2014-09-27 22:16:42.000 270 33492.12 536.78 2281.17 31.43 2014-09-27 22:16:44.000 270 33492.15 536.82 2281.13 31.43 2014-09-27 22:16:45.000 270 33492.15 536.79 2281.11 31.43 2014-09-27 22:16:46.000 270 33492.15 536.75 2281.11 31.43 2014-09-27 22:16:47.000 270 33492.17 536.79 2281.09 31.43 2014-09-27 22:16:48.000 270 33492.15 536.76 2281.14 31.43 2014-09-27 22:16:49.000 270 33492.22 536.75 2281.10 31.43 2014-09-27 22:16:50.000 270 33492.16 536.80 2281.19 31.43 2014-09-27 22:16:51.000 270 33492.18 536.71 2281.13 31.43 2014-09-27 22:16:52.000 270 33492.15 536.75 2281.05 31.43 2014-09-27 22:16:53.000 270 33492.18 536.77 2281.12 31.43 2014-09-27 22:16:54.000 270 33492.24 536.78 2281.12 31.43 2014-09-27 22:16:55.000 270 33492.26 536.75 2281.15 31.43 2014-09-27 22:16:55.000 270 33492.27 536.76 2281.08 31.43 2014-09-27 22:16:57.000 270 33492.27 536.80 2281.06 31.43 2014-09-27 22:16:58.000 270 33492.27 536.77 2281.18 31.43 2014-09-27 22:16:59.000 270 33492.26 536.71 2281.13 31.43 2014-09-27 22:17:00.000 270 33492.32 536.73 2281.10 31.43 2014-09-27 22:17:01.000 270 33492.26 536.77 2281.12 31.43 2014-09-27 22:17:02.000 270 33492.33 536.76 2281.15 31.43 2014-09-27 22:17:03.000 270 33492.23 536.74 2281.19 31.43 2014-09-27 22:17:04.000 270 33492.26 536.73 2281.09 31.43 2014-09-27 22:17:05.000 270 33492.23 536.76 2281.09 31.43 2014-09-27 22:17:06.000 270 33492.24 536.75 2281.19 31.43 2014-09-27 22:17:07.000 270 33492.21 536.76 2281.12 31.43 2014-09-27 22:17:08.000 270 33492.26 536.75 2281.08 31.43 2014-09-27 22:17:09.000 270 33492.20 536.75 2281.09 31.43 2014-09-27 22:17:10.000 270 33492.15 536.70 2281.10 31.43 2014-09-27 22:17:11.000 270 33492.31 536.80 2281.15 31.43 2014-09-27 22:17:12.000 270 33492.18 536.75 2281.16 31.43 2014-09-27 22:17:13.000 270 33492.25 536.73 2281.17 31.43 2014-09-27 22:17:14.000 270 33492.33 536.75 2281.07 31.43 2014-09-27 22:17:15.000 270 33492.21 536.73 2281.08 31.43 2014-09-27 22:17:16.000 270 33492.33 536.74 2281.10 31.43 2014-09-27 22:17:17.000 270 33492.28 536.76 2281.08 31.43 2014-09-27 22:17:18.000 270 33492.30 536.78 2281.10 31.43 2014-09-27 22:17:19.000 270 33492.27 536.73 2281.10 31.43 2014-09-27 22:17:20.000 270 33492.32 536.75 2281.13 31.43 2014-09-27 22:17:21.000 270 33492.21 536.75 2281.17 31.43 2014-09-27 22:17:22.000 270 33492.20 536.71 2281.12 31.43 2014-09-27 22:17:23.000 270 33492.20 536.69 2281.11 31.43 2014-09-27 22:17:24.000 270 33492.38 536.71 2281.09 31.43 2014-09-27 22:17:25.000 270 33492.28 536.68 2281.17 31.43 2014-09-27 22:17:26.000 270 33492.34 536.69 2281.11 31.43 2014-09-27 22:17:27.000 270 33492.23 536.71 2281.06 31.43 2014-09-27 22:17:28.000 270 33492.24 536.67 2281.05 31.43 2014-09-27 22:17:29.000 270 33492.33 536.73 2281.12 31.43 2014-09-27 22:17:30.000 270 33492.45 536.74 2281.17 31.43 2014-09-27 22:17:31.000 270 33492.39 536.70 2281.09 31.43 2014-09-27 22:17:32.000 270 33492.37 536.70 2281.08 31.43 2014-09-27 22:17:33.000 270 33492.30 536.72 2281.16 31.43 2014-09-27 22:17:34.000 270 33492.38 536.72 2281.13 31.43 2014-09-27 22:17:35.000 270 33492.44 536.72 2281.12 31.43 2014-09-27 22:17:36.000 270 33492.43 536.71 2281.12 31.43 2014-09-27 22:17:36.000 270 33492.41 536.72 2281.11 31.43 2014-09-27 22:17:38.000 270 33492.31 536.73 2281.21 31.43 2014-09-27 22:17:39.000 270 33492.38 536.72 2281.11 31.43 2014-09-27 22:17:40.000 270 33492.34 536.70 2281.15 31.43 2014-09-27 22:17:41.000 270 33492.35 536.73 2281.17 31.43 2014-09-27 22:17:42.000 270 33492.38 536.71 2281.12 31.43 2014-09-27 22:17:43.000 270 33492.43 536.70 2281.07 31.43 2014-09-27 22:17:44.000 270 33492.45 536.72 2281.14 31.43 2014-09-27 22:17:45.000 270 33492.48 536.66 2281.11 31.43 2014-09-27 22:17:46.000 270 33492.39 536.72 2281.13 31.43 2014-09-27 22:17:47.000 270 33492.42 536.69 2281.13 31.43 2014-09-27 22:17:48.000 270 33492.39 536.70 2281.15 31.43 2014-09-27 22:17:49.000 270 33492.39 536.65 2281.08 31.43 2014-09-27 22:17:49.000 270 33492.41 536.64 2281.15 31.43 2014-09-27 22:17:51.000 270 33492.40 536.67 2281.11 31.43 2014-09-27 22:17:52.000 270 33492.49 536.65 2281.11 31.43 2014-09-27 22:17:53.000 270 33492.43 536.68 2281.13 31.43 2014-09-27 22:17:54.000 270 33492.40 536.66 2281.21 31.43 2014-09-27 22:17:55.000 270 33492.40 536.66 2281.12 31.43 2014-09-27 22:17:56.000 270 33492.46 536.73 2281.14 31.43 2014-09-27 22:17:57.000 270 33492.45 536.71 2281.16 31.43 2014-09-27 22:17:58.000 270 33492.49 536.73 2281.13 31.43 2014-09-27 22:17:59.000 270 33492.46 536.70 2281.13 31.43 2014-09-27 22:18:00.000 270 33492.33 536.73 2281.17 31.43 2014-09-27 22:18:01.000 270 33492.43 536.73 2281.16 31.43 2014-09-27 22:18:02.000 270 33492.38 536.73 2281.12 31.43 2014-09-27 22:18:03.000 270 33492.45 536.66 2281.17 31.43 2014-09-27 22:18:04.000 270 33492.42 536.69 2281.11 31.43 2014-09-27 22:18:05.000 270 33492.42 536.73 2281.14 31.43 2014-09-27 22:18:06.000 270 33492.29 536.71 2281.16 31.43 2014-09-27 22:18:07.000 270 33492.36 536.69 2281.11 31.43 2014-09-27 22:18:08.000 270 33492.27 536.69 2281.14 31.43 2014-09-27 22:18:09.000 270 33492.40 536.71 2281.17 31.43 2014-09-27 22:18:10.000 270 33492.41 536.71 2281.12 31.43 2014-09-27 22:18:11.000 270 33492.36 536.68 2281.09 31.43 2014-09-27 22:18:12.000 270 33492.48 536.65 2281.15 31.43 2014-09-27 22:18:13.000 270 33492.41 536.63 2281.15 31.43 2014-09-27 22:18:14.000 270 33492.36 536.67 2281.15 31.43 2014-09-27 22:18:15.000 270 33492.40 536.71 2281.18 31.43 2014-09-27 22:18:16.000 270 33492.39 536.66 2281.18 31.43 2014-09-27 22:18:17.000 270 33492.39 536.64 2281.17 31.43 2014-09-27 22:18:18.000 270 33492.36 536.64 2281.14 31.43 2014-09-27 22:18:19.000 270 33492.45 536.63 2281.17 31.43 2014-09-27 22:18:20.000 270 33492.41 536.67 2281.15 31.43 2014-09-27 22:18:21.000 270 33492.45 536.63 2281.25 31.43 2014-09-27 22:18:22.000 270 33492.47 536.66 2281.28 31.43 2014-09-27 22:18:23.000 270 33492.45 536.64 2281.18 31.43 2014-09-27 22:18:24.000 270 33492.43 536.61 2281.14 31.43 2014-09-27 22:18:25.000 270 33492.48 536.63 2281.12 31.43 2014-09-27 22:18:26.000 270 33492.46 536.63 2281.20 31.43 2014-09-27 22:18:27.000 270 33492.52 536.64 2281.09 31.43 2014-09-27 22:18:28.000 270 33492.43 536.60 2281.14 31.43 2014-09-27 22:18:29.000 270 33492.50 536.62 2281.05 31.43 2014-09-27 22:18:30.000 270 33492.54 536.64 2281.11 31.43 2014-09-27 22:18:30.000 270 33492.48 536.61 2281.16 31.43 2014-09-27 22:18:32.000 270 33492.55 536.63 2281.22 31.43 2014-09-27 22:18:33.000 270 33492.53 536.58 2281.15 31.43 2014-09-27 22:18:34.000 270 33492.58 536.64 2281.07 31.43 2014-09-27 22:18:35.000 270 33492.47 536.67 2281.11 31.43 2014-09-27 22:18:36.000 270 33492.52 536.69 2281.19 31.43 2014-09-27 22:18:37.000 270 33492.50 536.68 2281.18 31.43 2014-09-27 22:18:38.000 270 33492.52 536.63 2281.08 31.43 2014-09-27 22:18:39.000 270 33492.60 536.65 2281.26 31.43 2014-09-27 22:18:40.000 270 33492.67 536.70 2281.08 31.43 2014-09-27 22:18:41.000 270 33492.40 536.61 2281.21 31.43 2014-09-27 22:18:42.000 270 33492.55 536.63 2281.09 31.43 2014-09-27 22:18:43.000 270 33492.50 536.63 2281.11 31.43 2014-09-27 22:18:43.000 270 33492.59 536.64 2281.16 31.43 2014-09-27 22:18:45.000 270 33492.55 536.64 2281.18 31.43 2014-09-27 22:18:46.000 270 33492.49 536.66 2281.14 31.43 2014-09-27 22:18:47.000 270 33492.65 536.60 2281.20 31.43 2014-09-27 22:18:48.000 270 33492.57 536.62 2281.16 31.43 2014-09-27 22:18:49.000 270 33492.56 536.61 2281.14 31.43 2014-09-27 22:18:50.000 270 33492.65 536.64 2281.11 31.43 2014-09-27 22:18:51.000 270 33492.64 536.62 2281.12 31.43 2014-09-27 22:18:52.000 270 33492.57 536.59 2281.09 31.43 2014-09-27 22:18:53.000 270 33492.73 536.63 2281.14 31.43 2014-09-27 22:18:54.000 270 33492.71 536.61 2281.21 31.43 2014-09-27 22:18:55.000 270 33492.65 536.62 2281.12 31.43 2014-09-27 22:18:56.000 270 33492.74 536.61 2281.06 31.43 2014-09-27 22:18:57.000 270 33492.65 536.64 2281.10 31.43 2014-09-27 22:18:58.000 270 33492.58 536.59 2281.05 31.43 2014-09-27 22:18:59.000 270 33492.75 536.61 2281.16 31.43 2014-09-27 22:19:00.000 270 33492.88 536.59 2281.11 31.43 2014-09-27 22:19:01.000 270 33492.74 536.54 2281.12 31.43 2014-09-27 22:19:02.000 270 33492.75 536.63 2281.17 31.43 2014-09-27 22:19:03.000 270 33492.87 536.58 2281.08 31.43 2014-09-27 22:19:04.000 270 33492.90 536.53 2281.11 31.43 2014-09-27 22:19:05.000 270 33492.86 536.61 2281.11 31.43 2014-09-27 22:19:06.000 270 33492.89 536.58 2281.15 31.43 2014-09-27 22:19:07.000 270 33492.84 536.60 2281.11 31.43 2014-09-27 22:19:08.000 270 33492.95 536.58 2281.16 31.43 2014-09-27 22:19:09.000 270 33492.96 536.56 2281.12 31.43 2014-09-27 22:19:10.000 270 33492.81 536.63 2281.07 31.43 2014-09-27 22:19:11.000 270 33493.00 536.53 2281.09 31.43 2014-09-27 22:19:12.000 270 33492.98 536.55 2281.07 31.43 2014-09-27 22:19:13.000 270 33493.06 536.55 2281.08 31.43 2014-09-27 22:19:14.000 270 33493.05 536.54 2281.07 31.43 2014-09-27 22:19:15.000 270 33493.07 536.55 2281.11 31.43 2014-09-27 22:19:16.000 270 33493.03 536.56 2281.11 31.43 2014-09-27 22:19:17.000 270 33492.96 536.56 2281.08 31.43 2014-09-27 22:19:18.000 270 33493.07 536.57 2281.13 31.43 2014-09-27 22:19:19.000 270 33493.11 536.59 2281.04 31.43 2014-09-27 22:19:20.000 270 33493.05 536.59 2281.07 31.43 2014-09-27 22:19:21.000 270 33493.04 536.57 2281.20 31.43 2014-09-27 22:19:22.000 270 33493.09 536.60 2281.17 31.43 2014-09-27 22:19:23.000 270 33493.05 536.55 2281.12 31.43 2014-09-27 22:19:24.000 270 33493.18 536.60 2281.18 31.43 2014-09-27 22:19:24.000 270 33492.99 536.62 2281.09 31.43 2014-09-27 22:19:26.000 270 33493.04 536.58 2281.09 31.43 2014-09-27 22:19:27.000 270 33493.01 536.59 2281.11 31.43 2014-09-27 22:19:28.000 270 33493.05 536.61 2281.14 31.43 2014-09-27 22:19:29.000 270 33493.02 536.63 2281.09 31.43 2014-09-27 22:19:30.000 270 33493.00 536.63 2281.11 31.43 2014-09-27 22:19:31.000 270 33493.00 536.59 2281.09 31.43 2014-09-27 22:19:32.000 270 33493.05 536.57 2281.03 31.43 2014-09-27 22:19:33.000 270 33492.95 536.58 2281.05 31.43 2014-09-27 22:19:34.000 270 33492.96 536.58 2281.11 31.43 2014-09-27 22:19:35.000 270 33493.00 536.60 2281.13 31.43 2014-09-27 22:19:36.000 270 33492.86 536.57 2281.18 31.43 2014-09-27 22:19:37.000 270 33492.90 536.54 2281.13 31.43 2014-09-27 22:19:37.000 270 33492.89 536.60 2281.09 31.43 2014-09-27 22:19:39.000 270 33492.86 536.60 2281.09 31.43 2014-09-27 22:19:40.000 270 33492.81 536.56 2281.07 31.43 2014-09-27 22:19:41.000 270 33492.86 536.55 2281.15 31.43 2014-09-27 22:19:42.000 270 33492.78 536.63 2281.24 31.43 2014-09-27 22:19:43.000 270 33492.71 536.62 2281.21 31.43 2014-09-27 22:19:44.000 270 33492.83 536.61 2281.21 31.43 2014-09-27 22:19:45.000 270 33492.73 536.61 2281.21 31.43 2014-09-27 22:19:46.000 270 33492.62 536.56 2281.17 31.43 2014-09-27 22:19:47.000 270 33492.65 536.59 2281.22 31.43 2014-09-27 22:19:48.000 270 33492.71 536.57 2281.24 31.43 2014-09-27 22:19:49.000 270 33492.64 536.63 2281.26 31.43 2014-09-27 22:19:50.000 270 33492.60 536.59 2281.24 31.43 2014-09-27 22:19:51.000 270 33492.71 536.56 2281.21 31.43 2014-09-27 22:19:52.000 270 33492.67 536.55 2281.23 31.43 2014-09-27 22:19:53.000 270 33492.72 536.56 2281.19 31.43 2014-09-27 22:19:54.000 270 33492.63 536.55 2281.27 31.43 2014-09-27 22:19:55.000 270 33492.70 536.49 2281.21 31.43 2014-09-27 22:19:56.000 270 33492.58 536.52 2281.24 31.43 2014-09-27 22:19:57.000 270 33492.64 536.53 2281.19 31.43 2014-09-27 22:19:58.000 270 33492.65 536.56 2281.24 31.43 2014-09-27 22:19:59.000 270 33492.71 536.52 2281.34 31.43 2014-09-27 22:20:00.000 270 33492.62 536.47 2281.21 31.43 2014-09-27 22:20:01.000 270 33492.73 536.49 2281.24 31.43 2014-09-27 22:20:02.000 270 33492.75 536.49 2281.23 31.43 2014-09-27 22:20:03.000 270 33492.72 536.48 2281.23 31.43 2014-09-27 22:20:04.000 270 33492.82 536.47 2281.24 31.43 2014-09-27 22:20:05.000 270 33492.77 536.50 2281.24 31.43 2014-09-27 22:20:06.000 270 33492.79 536.41 2281.28 31.43 2014-09-27 22:20:07.000 270 33492.84 536.43 2281.20 31.43 2014-09-27 22:20:08.000 270 33492.82 536.45 2281.23 31.43 2014-09-27 22:20:09.000 270 33492.78 536.45 2281.20 31.43 2014-09-27 22:20:10.000 270 33492.93 536.46 2281.23 31.43 2014-09-27 22:20:11.000 270 33492.89 536.43 2281.17 31.43 2014-09-27 22:20:12.000 270 33492.95 536.44 2281.19 31.43 2014-09-27 22:20:13.000 270 33492.95 536.43 2281.20 31.43 2014-09-27 22:20:14.000 270 33492.93 536.40 2281.26 31.43 2014-09-27 22:20:15.000 270 33493.00 536.43 2281.17 31.43 2014-09-27 22:20:16.000 270 33493.12 536.40 2281.19 31.43 2014-09-27 22:20:17.000 270 33492.98 536.38 2281.23 31.43 2014-09-27 22:20:18.000 270 33493.17 536.41 2281.15 31.43 2014-09-27 22:20:18.000 270 33493.06 536.45 2281.23 31.43 2014-09-27 22:20:20.000 270 33493.10 536.45 2281.17 31.43 2014-09-27 22:20:21.000 270 33493.14 536.39 2281.08 31.43 2014-09-27 22:20:22.000 270 33493.11 536.46 2281.14 31.43 2014-09-27 22:20:23.000 270 33493.03 536.43 2281.21 31.43 2014-09-27 22:20:24.000 270 33493.04 536.42 2281.13 31.43 2014-09-27 22:20:25.000 270 33493.29 536.45 2281.13 31.43 2014-09-27 22:20:26.000 270 33493.10 536.40 2281.13 31.43 2014-09-27 22:20:27.000 270 33493.17 536.46 2281.14 31.43 2014-09-27 22:20:28.000 270 33493.09 536.44 2281.09 31.43 2014-09-27 22:20:29.000 270 33493.07 536.42 2281.06 31.43 2014-09-27 22:20:30.000 270 33493.01 536.47 2281.23 31.43 2014-09-27 22:20:31.000 270 33493.08 536.50 2281.06 31.43 2014-09-27 22:20:31.000 270 33493.05 536.47 2281.08 31.43 2014-09-27 22:20:33.000 270 33493.01 536.48 2281.14 31.43 2014-09-27 22:20:34.000 270 33493.10 536.49 2281.23 31.43 2014-09-27 22:20:35.000 270 33492.93 536.52 2281.12 31.43 2014-09-27 22:20:36.000 270 33493.10 536.52 2281.10 31.43 2014-09-27 22:20:37.000 270 33492.92 536.50 2281.15 31.43 2014-09-27 22:20:38.000 270 33493.02 536.51 2281.17 31.43 2014-09-27 22:20:39.000 270 33492.94 536.52 2281.21 31.43 2014-09-27 22:20:40.000 270 33492.89 536.52 2281.17 31.43 2014-09-27 22:20:41.000 270 33493.02 536.51 2281.22 31.43 2014-09-27 22:20:42.000 270 33492.85 536.52 2281.20 31.43 2014-09-27 22:20:43.000 270 33492.86 536.49 2281.20 31.43 2014-09-27 22:20:44.000 270 33492.93 536.47 2281.25 31.43 2014-09-27 22:20:45.000 270 33492.98 536.47 2281.23 31.43 2014-09-27 22:20:46.000 270 33492.93 536.45 2281.21 31.43 2014-09-27 22:20:47.000 270 33492.99 536.46 2281.27 31.43 2014-09-27 22:20:48.000 270 33492.90 536.45 2281.14 31.43 2014-09-27 22:20:49.000 270 33492.92 536.49 2281.21 31.43 2014-09-27 22:20:50.000 270 33492.90 536.47 2281.24 31.43 2014-09-27 22:20:51.000 270 33492.97 536.47 2281.20 31.43 2014-09-27 22:20:52.000 270 33492.96 536.44 2281.20 31.43 2014-09-27 22:20:53.000 270 33492.93 536.40 2281.28 31.43 2014-09-27 22:20:54.000 270 33493.07 536.47 2281.24 31.43 2014-09-27 22:20:55.000 270 33493.04 536.47 2281.20 31.43 2014-09-27 22:20:56.000 270 33493.00 536.46 2281.24 31.43 2014-09-27 22:20:57.000 270 33493.08 536.45 2281.21 31.43 2014-09-27 22:20:58.000 270 33493.08 536.41 2281.17 31.43 2014-09-27 22:20:59.000 270 33493.08 536.44 2281.19 31.43 2014-09-27 22:21:00.000 270 33493.09 536.41 2281.25 31.43 2014-09-27 22:21:01.000 270 33493.14 536.45 2281.21 31.43 2014-09-27 22:21:02.000 270 33493.06 536.44 2281.21 31.43 2014-09-27 22:21:03.000 270 33493.14 536.44 2281.20 31.43 2014-09-27 22:21:04.000 270 33493.16 536.36 2281.20 31.43 2014-09-27 22:21:05.000 270 33493.21 536.40 2281.21 31.43 2014-09-27 22:21:06.000 270 33493.14 536.44 2281.15 31.43 2014-09-27 22:21:07.000 270 33493.22 536.35 2281.24 31.43 2014-09-27 22:21:08.000 270 33493.20 536.32 2281.23 31.43 2014-09-27 22:21:09.000 270 33493.38 536.38 2281.23 31.43 2014-09-27 22:21:10.000 270 33493.30 536.37 2281.14 31.43 2014-09-27 22:21:11.000 270 33493.26 536.34 2281.20 31.43 2014-09-27 22:21:12.000 270 33493.34 536.37 2281.26 31.43 2014-09-27 22:21:12.000 270 33493.41 536.36 2281.21 31.43 2014-09-27 22:21:14.000 270 33493.31 536.34 2281.10 31.43 2014-09-27 22:21:15.000 270 33493.41 536.35 2281.15 31.43 2014-09-27 22:21:16.000 270 33493.41 536.33 2281.14 31.43 2014-09-27 22:21:17.000 270 33493.44 536.37 2281.12 31.43 2014-09-27 22:21:18.000 270 33493.53 536.35 2281.13 31.43 2014-09-27 22:21:19.000 270 33493.38 536.33 2281.10 31.43 2014-09-27 22:21:20.000 270 33493.46 536.37 2281.18 31.43 2014-09-27 22:21:21.000 270 33493.47 536.35 2281.15 31.43 2014-09-27 22:21:22.000 270 33493.50 536.36 2281.23 31.43 2014-09-27 22:21:23.000 270 33493.55 536.31 2281.11 31.43 2014-09-27 22:21:24.000 270 33493.40 536.33 2281.24 31.43 2014-09-27 22:21:25.000 270 33493.39 536.37 2281.11 31.43 2014-09-27 22:21:25.000 270 33493.44 536.37 2281.12 31.43 2014-09-27 22:21:27.000 270 33493.41 536.34 2281.12 31.43 2014-09-27 22:21:28.000 270 33493.44 536.36 2281.11 31.43 2014-09-27 22:21:29.000 270 33493.39 536.34 2281.04 31.43 2014-09-27 22:21:30.000 270 33493.38 536.39 2281.09 31.43 2014-09-27 22:21:31.000 270 33493.45 536.38 2281.09 31.43 2014-09-27 22:21:32.000 270 33493.32 536.36 2281.18 31.43 2014-09-27 22:21:33.000 270 33493.38 536.37 2281.08 31.43 2014-09-27 22:21:34.000 270 33493.32 536.39 2281.09 31.43 2014-09-27 22:21:35.000 270 33493.34 536.36 2281.10 31.43 2014-09-27 22:21:36.000 270 33493.30 536.36 2281.13 31.43 2014-09-27 22:21:37.000 270 33493.26 536.38 2281.18 31.43 2014-09-27 22:21:38.000 270 33493.32 536.39 2281.15 31.43 2014-09-27 22:21:39.000 270 33493.31 536.41 2281.15 31.43 2014-09-27 22:21:40.000 270 33493.36 536.39 2281.20 31.43 2014-09-27 22:21:41.000 270 33493.31 536.42 2281.13 31.43 2014-09-27 22:21:42.000 270 33493.32 536.43 2281.23 31.43 2014-09-27 22:21:43.000 270 33493.16 536.38 2281.18 31.43 2014-09-27 22:21:44.000 270 33493.19 536.38 2281.17 31.43 2014-09-27 22:21:45.000 270 33493.13 536.34 2281.28 31.43 2014-09-27 22:21:46.000 270 33493.19 536.38 2281.23 31.43 2014-09-27 22:21:47.000 270 33493.22 536.38 2281.16 31.43 2014-09-27 22:21:48.000 270 33493.23 536.36 2281.16 31.43 2014-09-27 22:21:49.000 270 33493.31 536.36 2281.21 31.43 2014-09-27 22:21:50.000 270 33493.18 536.34 2281.17 31.43 2014-09-27 22:21:51.000 270 33493.15 536.32 2281.17 31.43 2014-09-27 22:21:52.000 270 33493.17 536.33 2281.09 31.43 2014-09-27 22:21:53.000 270 33493.15 536.37 2281.15 31.43 2014-09-27 22:21:54.000 270 33493.18 536.37 2281.20 31.43 2014-09-27 22:21:55.000 270 33493.19 536.36 2281.19 31.43 2014-09-27 22:21:56.000 270 33493.13 536.38 2281.26 31.43 2014-09-27 22:21:57.000 270 33493.17 536.32 2281.24 31.43 2014-09-27 22:21:58.000 270 33493.13 536.39 2281.28 31.43 2014-09-27 22:21:59.000 270 33493.29 536.34 2281.27 31.43 2014-09-27 22:22:00.000 270 33493.18 536.36 2281.24 31.43 2014-09-27 22:22:01.000 270 33493.21 536.36 2281.33 31.43 2014-09-27 22:22:02.000 270 33493.16 536.31 2281.28 31.43 2014-09-27 22:22:03.000 270 33493.23 536.30 2281.28 31.43 2014-09-27 22:22:04.000 270 33493.33 536.34 2281.30 31.43 2014-09-27 22:22:05.000 270 33493.35 536.35 2281.32 31.43 2014-09-27 22:22:06.000 270 33493.30 536.32 2281.26 31.43 2014-09-27 22:22:06.000 270 33493.44 536.27 2281.27 31.43 2014-09-27 22:22:08.000 270 33493.38 536.26 2281.24 31.43 2014-09-27 22:22:09.000 270 33493.39 536.26 2281.26 31.43 2014-09-27 22:22:10.000 270 33493.42 536.27 2281.21 31.43 2014-09-27 22:22:11.000 270 33493.41 536.28 2281.26 31.43 2014-09-27 22:22:12.000 270 33493.33 536.31 2281.20 31.43 2014-09-27 22:22:13.000 270 33493.47 536.32 2281.34 31.43 2014-09-27 22:22:14.000 270 33493.43 536.27 2281.22 31.43 2014-09-27 22:22:15.000 270 33493.44 536.32 2281.23 31.43 2014-09-27 22:22:16.000 270 33493.45 536.28 2281.24 31.43 2014-09-27 22:22:17.000 270 33493.32 536.33 2281.32 31.43 2014-09-27 22:22:18.000 270 33493.50 536.32 2281.21 31.43 2014-09-27 22:22:19.000 270 33493.45 536.28 2281.21 31.43 2014-09-27 22:22:19.000 270 33493.49 536.27 2281.27 31.43 2014-09-27 22:22:21.000 270 33493.52 536.28 2281.21 31.43 2014-09-27 22:22:22.000 270 33493.45 536.29 2281.23 31.43 2014-09-27 22:22:23.000 270 33493.46 536.33 2281.26 31.43 2014-09-27 22:22:24.000 270 33493.45 536.29 2281.18 31.43 2014-09-27 22:22:25.000 270 33493.56 536.28 2281.26 31.43 2014-09-27 22:22:26.000 270 33493.50 536.29 2281.21 31.43 2014-09-27 22:22:27.000 270 33493.52 536.32 2281.19 31.43 2014-09-27 22:22:28.000 270 33493.49 536.33 2281.20 31.43 2014-09-27 22:22:29.000 270 33493.59 536.29 2281.23 31.43 2014-09-27 22:22:30.000 270 33493.61 536.33 2281.19 31.43 2014-09-27 22:22:31.000 270 33493.59 536.34 2281.24 31.43 2014-09-27 22:22:32.000 270 33493.58 536.34 2281.23 31.43 2014-09-27 22:22:33.000 270 33493.62 536.33 2281.26 31.43 2014-09-27 22:22:34.000 270 33493.58 536.35 2281.18 31.43 2014-09-27 22:22:35.000 270 33493.56 536.39 2281.21 31.43 2014-09-27 22:22:36.000 270 33493.47 536.37 2281.24 31.43 2014-09-27 22:22:37.000 270 33493.57 536.36 2281.23 31.43 2014-09-27 22:22:38.000 270 33493.45 536.36 2281.18 31.43 2014-09-27 22:22:39.000 270 33493.48 536.35 2281.30 31.43 2014-09-27 22:22:40.000 270 33493.51 536.33 2281.15 31.43 2014-09-27 22:22:41.000 270 33493.50 536.36 2281.28 31.43 2014-09-27 22:22:42.000 270 33493.39 536.37 2281.30 31.43 2014-09-27 22:22:43.000 270 33493.55 536.33 2281.22 31.43 2014-09-27 22:22:44.000 270 33493.48 536.30 2281.24 31.43 2014-09-27 22:22:45.000 270 33493.50 536.33 2281.24 31.43 2014-09-27 22:22:46.000 270 33493.38 536.35 2281.24 31.43 2014-09-27 22:22:47.000 270 33493.48 536.36 2281.17 31.42 2014-09-27 22:22:48.000 270 33493.42 536.35 2281.32 31.43 2014-09-27 22:22:49.000 270 33493.39 536.34 2281.17 31.43 2014-09-27 22:22:50.000 270 33493.47 536.31 2281.21 31.43 2014-09-27 22:22:51.000 270 33493.47 536.33 2281.24 31.43 2014-09-27 22:22:52.000 270 33493.41 536.33 2281.26 31.42 2014-09-27 22:22:53.000 270 33493.45 536.35 2281.28 31.42 2014-09-27 22:22:54.000 270 33493.39 536.31 2281.30 31.43 2014-09-27 22:22:55.000 270 33493.44 536.31 2281.38 31.43 2014-09-27 22:22:56.000 270 33493.46 536.30 2281.27 31.43 2014-09-27 22:22:57.000 270 33493.44 536.31 2281.35 31.43 2014-09-27 22:22:58.000 270 33493.54 536.30 2281.28 31.43 2014-09-27 22:22:59.000 270 33493.50 536.31 2281.24 31.42 2014-09-27 22:23:00.000 270 33493.51 536.30 2281.25 31.42 2014-09-27 22:23:00.000 270 33493.51 536.30 2281.31 31.42 2014-09-27 22:23:02.000 270 33493.56 536.31 2281.24 31.42 2014-09-27 22:23:03.000 270 33493.55 536.32 2281.34 31.43 2014-09-27 22:23:04.000 270 33493.57 536.28 2281.36 31.42 2014-09-27 22:23:05.000 270 33493.58 536.29 2281.29 31.42 2014-09-27 22:23:06.000 270 33493.64 536.30 2281.27 31.42 2014-09-27 22:23:07.000 270 33493.61 536.29 2281.29 31.42 2014-09-27 22:23:08.000 270 33493.57 536.23 2281.19 31.42 2014-09-27 22:23:09.000 270 33493.57 536.25 2281.33 31.42 2014-09-27 22:23:10.000 270 33493.70 536.28 2281.24 31.42 2014-09-27 22:23:11.000 270 33493.69 536.26 2281.25 31.42 2014-09-27 22:23:12.000 270 33493.63 536.25 2281.26 31.42 2014-09-27 22:23:13.000 270 33493.61 536.25 2281.27 31.42 2014-09-27 22:23:13.000 270 33493.65 536.29 2281.27 31.42 2014-09-27 22:23:15.000 270 33493.73 536.27 2281.29 31.42 2014-09-27 22:23:16.000 270 33493.70 536.23 2281.27 31.42 2014-09-27 22:23:17.000 270 33493.69 536.29 2281.29 31.43 2014-09-27 22:23:18.000 270 33493.58 536.30 2281.20 31.43 2014-09-27 22:23:19.000 270 33493.72 536.24 2281.23 31.42 2014-09-27 22:23:20.000 270 33493.65 536.24 2281.23 31.42 2014-09-27 22:23:21.000 270 33493.71 536.24 2281.19 31.42 2014-09-27 22:23:22.000 270 33493.69 536.27 2281.23 31.43 2014-09-27 22:23:23.000 270 33493.68 536.28 2281.23 31.43 2014-09-27 22:23:24.000 270 33493.76 536.27 2281.26 31.43 2014-09-27 22:23:25.000 270 33493.73 536.32 2281.26 31.43 2014-09-27 22:23:26.000 270 33493.69 536.25 2281.23 31.43 2014-09-27 22:23:27.000 270 33493.75 536.30 2281.28 31.43 2014-09-27 22:23:28.000 270 33493.68 536.25 2281.18 31.43 2014-09-27 22:23:29.000 270 33493.76 536.28 2281.31 31.43 2014-09-27 22:23:30.000 270 33493.76 536.29 2281.25 31.43 2014-09-27 22:23:31.000 270 33493.72 536.29 2281.27 31.43 2014-09-27 22:23:32.000 270 33493.70 536.29 2281.29 31.43 2014-09-27 22:23:33.000 270 33493.72 536.27 2281.26 31.43 2014-09-27 22:23:34.000 270 33493.66 536.31 2281.23 31.43 2014-09-27 22:23:35.000 270 33493.72 536.30 2281.24 31.43 2014-09-27 22:23:36.000 270 33493.66 536.30 2281.26 31.43 2014-09-27 22:23:37.000 270 33493.61 536.30 2281.23 31.43 2014-09-27 22:23:38.000 270 33493.53 536.27 2281.22 31.43 2014-09-27 22:23:39.000 270 33493.67 536.30 2281.29 31.43 2014-09-27 22:23:40.000 270 33493.71 536.27 2281.27 31.43 2014-09-27 22:23:41.000 270 33493.53 536.27 2281.28 31.43 2014-09-27 22:23:42.000 270 33493.70 536.28 2281.31 31.43 2014-09-27 22:23:43.000 270 33493.69 536.31 2281.33 31.43 2014-09-27 22:23:44.000 270 33493.61 536.26 2281.32 31.43 2014-09-27 22:23:45.000 270 33493.66 536.31 2281.32 31.43 2014-09-27 22:23:46.000 270 33493.65 536.26 2281.32 31.43 2014-09-27 22:23:47.000 270 33493.62 536.28 2281.32 31.43 2014-09-27 22:23:48.000 270 33493.68 536.27 2281.27 31.43 2014-09-27 22:23:49.000 270 33493.67 536.32 2281.30 31.43 2014-09-27 22:23:50.000 270 33493.64 536.27 2281.34 31.43 2014-09-27 22:23:51.000 270 33493.66 536.30 2281.35 31.43 2014-09-27 22:23:52.000 270 33493.68 536.28 2281.32 31.43 2014-09-27 22:23:53.000 270 33493.76 536.33 2281.36 31.43 2014-09-27 22:23:54.000 270 33493.69 536.27 2281.30 31.43 2014-09-27 22:23:54.000 270 33493.67 536.29 2281.32 31.43 2014-09-27 22:23:56.000 270 33493.73 536.29 2281.28 31.43 2014-09-27 22:23:57.000 270 33493.67 536.27 2281.32 31.43 2014-09-27 22:23:58.000 270 33493.76 536.30 2281.31 31.43 2014-09-27 22:23:59.000 270 33493.70 536.29 2281.26 31.43 2014-09-27 22:24:00.000 270 33493.80 536.26 2281.28 31.43 2014-09-27 22:24:01.000 270 33493.80 536.31 2281.25 31.43 2014-09-27 22:24:02.000 270 33493.81 536.27 2281.30 31.43 2014-09-27 22:24:03.000 270 33493.78 536.27 2281.33 31.43 2014-09-27 22:24:04.000 270 33493.72 536.29 2281.38 31.43 2014-09-27 22:24:05.000 270 33493.72 536.30 2281.26 31.43 2014-09-27 22:24:06.000 270 33493.79 536.30 2281.28 31.43 2014-09-27 22:24:07.000 270 33493.71 536.28 2281.26 31.43 2014-09-27 22:24:07.000 270 33493.67 536.28 2281.36 31.43 2014-09-27 22:24:09.000 270 33493.72 536.27 2281.30 31.43 2014-09-27 22:24:10.000 270 33493.72 536.24 2281.26 31.43 2014-09-27 22:24:11.000 270 33493.60 536.26 2281.21 31.43 2014-09-27 22:24:12.000 270 33493.76 536.27 2281.30 31.43 2014-09-27 22:24:13.000 270 33493.77 536.26 2281.21 31.43 2014-09-27 22:24:14.000 270 33493.76 536.24 2281.24 31.43 2014-09-27 22:24:15.000 270 33493.80 536.27 2281.32 31.43 2014-09-27 22:24:16.000 270 33493.72 536.25 2281.32 31.43 2014-09-27 22:24:17.000 270 33493.67 536.26 2281.30 31.43 2014-09-27 22:24:18.000 270 33493.61 536.28 2281.32 31.43 2014-09-27 22:24:19.000 270 33493.76 536.28 2281.26 31.43 2014-09-27 22:24:20.000 270 33493.78 536.25 2281.29 31.43 2014-09-27 22:24:21.000 270 33493.70 536.24 2281.28 31.43 2014-09-27 22:24:22.000 270 33493.82 536.28 2281.32 31.43 2014-09-27 22:24:23.000 270 33493.78 536.24 2281.23 31.43 2014-09-27 22:24:24.000 270 33493.72 536.28 2281.33 31.43 2014-09-27 22:24:25.000 270 33493.75 536.26 2281.33 31.43 2014-09-27 22:24:26.000 270 33493.79 536.25 2281.33 31.43 2014-09-27 22:24:27.000 270 33493.74 536.28 2281.21 31.43 2014-09-27 22:24:28.000 270 33493.76 536.27 2281.36 31.43 2014-09-27 22:24:29.000 270 33493.72 536.30 2281.34 31.43 2014-09-27 22:24:30.000 270 33493.72 536.28 2281.38 31.43 2014-09-27 22:24:31.000 270 33493.79 536.30 2281.32 31.43 2014-09-27 22:24:32.000 270 33493.73 536.30 2281.30 31.43 2014-09-27 22:24:33.000 270 33493.75 536.28 2281.34 31.43 2014-09-27 22:24:34.000 270 33493.75 536.26 2281.34 31.43 2014-09-27 22:24:35.000 270 33493.76 536.29 2281.33 31.43 2014-09-27 22:24:36.000 270 33493.64 536.34 2281.34 31.43 2014-09-27 22:24:37.000 270 33493.84 536.32 2281.38 31.43 2014-09-27 22:24:38.000 270 33493.70 536.33 2281.40 31.43 2014-09-27 22:24:39.000 270 33493.79 536.31 2281.42 31.43 2014-09-27 22:24:40.000 270 33493.72 536.30 2281.35 31.43 2014-09-27 22:24:41.000 270 33493.65 536.31 2281.33 31.43 2014-09-27 22:24:42.000 270 33493.75 536.30 2281.38 31.43 2014-09-27 22:24:43.000 270 33493.71 536.31 2281.30 31.43 2014-09-27 22:24:44.000 270 33493.75 536.32 2281.41 31.43 2014-09-27 22:24:45.000 270 33493.76 536.32 2281.34 31.43 2014-09-27 22:24:46.000 270 33493.76 536.31 2281.33 31.43 2014-09-27 22:24:47.000 270 33493.74 536.31 2281.43 31.43 2014-09-27 22:24:48.000 270 33493.75 536.28 2281.41 31.43 2014-09-27 22:24:48.000 270 33493.76 536.28 2281.40 31.43 2014-09-27 22:24:50.000 270 33493.70 536.29 2281.43 31.43 2014-09-27 22:24:51.000 270 33493.71 536.30 2281.36 31.43 2014-09-27 22:24:52.000 270 33493.80 536.28 2281.41 31.43 2014-09-27 22:24:53.000 270 33493.88 536.27 2281.43 31.43 2014-09-27 22:24:54.000 270 33493.80 536.28 2281.41 31.43 2014-09-27 22:24:55.000 270 33493.67 536.33 2281.40 31.43 2014-09-27 22:24:56.000 270 33493.72 536.31 2281.40 31.43 2014-09-27 22:24:57.000 270 33493.75 536.32 2281.34 31.43 2014-09-27 22:24:58.000 270 33493.75 536.28 2281.43 31.43 2014-09-27 22:24:59.000 270 33493.84 536.30 2281.38 31.43 2014-09-27 22:25:00.000 270 33493.75 536.30 2281.38 31.43 2014-09-27 22:25:01.000 270 33493.67 536.32 2281.39 31.43 2014-09-27 22:25:01.000 270 33493.68 536.33 2281.44 31.43 2014-09-27 22:25:03.000 270 33493.80 536.30 2281.45 31.43 2014-09-27 22:25:04.000 270 33493.78 536.36 2281.45 31.43 2014-09-27 22:25:05.000 270 33493.77 536.33 2281.45 31.43 2014-09-27 22:25:06.000 270 33493.89 536.34 2281.37 31.43 2014-09-27 22:25:07.000 270 33493.71 536.37 2281.52 31.43 2014-09-27 22:25:08.000 270 33493.69 536.33 2281.43 31.43 2014-09-27 22:25:09.000 270 33493.73 536.32 2281.46 31.43 2014-09-27 22:25:10.000 270 33493.81 536.29 2281.42 31.43 2014-09-27 22:25:11.000 270 33493.78 536.32 2281.39 31.43 2014-09-27 22:25:12.000 270 33493.82 536.30 2281.38 31.43 2014-09-27 22:25:13.000 270 33493.73 536.34 2281.38 31.43 2014-09-27 22:25:14.000 270 33493.77 536.36 2281.35 31.43 2014-09-27 22:25:15.000 270 33493.77 536.36 2281.47 31.43 2014-09-27 22:25:16.000 270 33493.78 536.35 2281.46 31.43 2014-09-27 22:25:17.000 270 33493.77 536.32 2281.42 31.43 2014-09-27 22:25:18.000 270 33493.75 536.34 2281.41 31.43 2014-09-27 22:25:19.000 270 33493.73 536.35 2281.43 31.43 2014-09-27 22:25:20.000 270 33493.71 536.32 2281.43 31.43 2014-09-27 22:25:21.000 270 33493.72 536.37 2281.42 31.43 2014-09-27 22:25:22.000 270 33493.79 536.32 2281.46 31.43 2014-09-27 22:25:23.000 270 33493.70 536.30 2281.33 31.43 2014-09-27 22:25:24.000 270 33493.69 536.29 2281.46 31.43 2014-09-27 22:25:25.000 270 33493.78 536.34 2281.47 31.43 2014-09-27 22:25:26.000 270 33493.73 536.31 2281.49 31.43 2014-09-27 22:25:27.000 270 33493.69 536.32 2281.41 31.43 2014-09-27 22:25:28.000 270 33493.79 536.34 2281.44 31.43 2014-09-27 22:25:29.000 270 33493.74 536.33 2281.39 31.43 2014-09-27 22:25:30.000 270 33493.67 536.36 2281.51 31.43 2014-09-27 22:25:31.000 270 33493.78 536.32 2281.51 31.43 2014-09-27 22:25:32.000 270 33493.75 536.35 2281.48 31.43 2014-09-27 22:25:33.000 270 33493.77 536.36 2281.40 31.43 2014-09-27 22:25:34.000 270 33493.73 536.32 2281.50 31.43 2014-09-27 22:25:35.000 270 33493.84 536.31 2281.42 31.43 2014-09-27 22:25:36.000 270 33493.72 536.37 2281.41 31.43 2014-09-27 22:25:37.000 270 33493.86 536.36 2281.45 31.43 2014-09-27 22:25:38.000 270 33493.68 536.37 2281.45 31.43 2014-09-27 22:25:39.000 270 33493.70 536.32 2281.45 31.43 2014-09-27 22:25:40.000 270 33493.81 536.33 2281.43 31.43 2014-09-27 22:25:41.000 270 33493.89 536.35 2281.49 31.43 2014-09-27 22:25:42.000 270 33493.70 536.33 2281.49 31.43 2014-09-27 22:25:42.000 270 33493.70 536.31 2281.46 31.43 2014-09-27 22:25:44.000 270 33493.72 536.33 2281.55 31.43 2014-09-27 22:25:45.000 270 33493.82 536.35 2281.48 31.43 2014-09-27 22:25:46.000 270 33493.78 536.37 2281.40 31.43 2014-09-27 22:25:47.000 270 33493.71 536.34 2281.40 31.43 2014-09-27 22:25:48.000 270 33493.76 536.38 2281.44 31.43 2014-09-27 22:25:49.000 270 33493.74 536.38 2281.54 31.43 2014-09-27 22:25:50.000 270 33493.78 536.37 2281.48 31.43 2014-09-27 22:25:51.000 270 33493.78 536.37 2281.52 31.43 2014-09-27 22:25:52.000 270 33493.79 536.37 2281.45 31.43 2014-09-27 22:25:53.000 270 33493.70 536.36 2281.41 31.43 2014-09-27 22:25:54.000 270 33493.76 536.34 2281.45 31.43 2014-09-27 22:25:55.000 270 33493.79 536.38 2281.54 31.43 2014-09-27 22:25:55.000 270 33493.79 536.37 2281.55 31.43 2014-09-27 22:25:57.000 270 33493.75 536.36 2281.45 31.43 2014-09-27 22:25:58.000 270 33493.80 536.40 2281.53 31.43 2014-09-27 22:25:59.000 270 33493.77 536.36 2281.42 31.43 2014-09-27 22:26:00.000 270 33493.82 536.33 2281.39 31.43 2014-09-27 22:26:01.000 270 33493.70 536.38 2281.48 31.43 2014-09-27 22:26:02.000 270 33493.73 536.36 2281.48 31.43 2014-09-27 22:26:03.000 270 33493.80 536.36 2281.47 31.43 2014-09-27 22:26:04.000 270 33493.75 536.38 2281.51 31.43 2014-09-27 22:26:05.000 270 33493.82 536.36 2281.52 31.43 2014-09-27 22:26:06.000 270 33493.81 536.37 2281.54 31.43 2014-09-27 22:26:07.000 270 33493.78 536.40 2281.49 31.43 2014-09-27 22:26:08.000 270 33493.78 536.40 2281.51 31.43 2014-09-27 22:26:09.000 270 33493.73 536.40 2281.54 31.43 2014-09-27 22:26:10.000 270 33493.78 536.38 2281.52 31.43 2014-09-27 22:26:11.000 270 33493.67 536.40 2281.49 31.43 2014-09-27 22:26:12.000 270 33493.76 536.37 2281.48 31.43 2014-09-27 22:26:13.000 270 33493.84 536.39 2281.52 31.43 2014-09-27 22:26:14.000 270 33493.79 536.43 2281.52 31.43 2014-09-27 22:26:15.000 270 33493.83 536.38 2281.56 31.43 2014-09-27 22:26:16.000 270 33493.67 536.39 2281.45 31.43 2014-09-27 22:26:17.000 270 33493.61 536.36 2281.46 31.43 2014-09-27 22:26:18.000 270 33493.66 536.38 2281.57 31.43 2014-09-27 22:26:19.000 270 33493.79 536.39 2281.46 31.43 2014-09-27 22:26:20.000 270 33493.72 536.44 2281.49 31.43 2014-09-27 22:26:21.000 270 33493.73 536.41 2281.59 31.43 2014-09-27 22:26:22.000 270 33493.68 536.41 2281.48 31.43 2014-09-27 22:26:23.000 270 33493.72 536.38 2281.56 31.43 2014-09-27 22:26:24.000 270 33493.78 536.36 2281.52 31.43 2014-09-27 22:26:25.000 270 33493.68 536.44 2281.55 31.43 2014-09-27 22:26:26.000 270 33493.70 536.41 2281.52 31.43 2014-09-27 22:26:27.000 270 33493.73 536.40 2281.52 31.43 2014-09-27 22:26:28.000 270 33493.69 536.39 2281.51 31.43 2014-09-27 22:26:29.000 270 33493.74 536.45 2281.55 31.43 2014-09-27 22:26:30.000 270 33493.64 536.48 2281.57 31.43 2014-09-27 22:26:31.000 270 33493.71 536.49 2281.48 31.43 2014-09-27 22:26:32.000 270 33493.69 536.47 2281.48 31.43 2014-09-27 22:26:33.000 270 33493.74 536.41 2281.47 31.43 2014-09-27 22:26:34.000 270 33493.71 536.44 2281.63 31.43 2014-09-27 22:26:35.000 270 33493.69 536.41 2281.52 31.43 2014-09-27 22:26:36.000 270 33493.67 536.47 2281.59 31.43 2014-09-27 22:26:36.000 270 33493.64 536.44 2281.59 31.43 2014-09-27 22:26:38.000 270 33493.58 536.44 2281.56 31.43 2014-09-27 22:26:39.000 270 33493.60 536.47 2281.55 31.43 2014-09-27 22:26:40.000 270 33493.65 536.47 2281.52 31.43 2014-09-27 22:26:41.000 270 33493.66 536.48 2281.56 31.43 2014-09-27 22:26:42.000 270 33493.65 536.46 2281.54 31.43 2014-09-27 22:26:43.000 270 33493.69 536.47 2281.56 31.43 2014-09-27 22:26:44.000 270 33493.58 536.48 2281.57 31.43 2014-09-27 22:26:45.000 270 33493.63 536.47 2281.63 31.43 2014-09-27 22:26:46.000 270 33493.62 536.47 2281.57 31.43 2014-09-27 22:26:47.000 270 33493.66 536.46 2281.58 31.43 2014-09-27 22:26:48.000 270 33493.63 536.45 2281.67 31.43 2014-09-27 22:26:49.000 270 33493.72 536.41 2281.48 31.43 2014-09-27 22:26:49.000 270 33493.67 536.42 2281.57 31.43 2014-09-27 22:26:51.000 270 33493.66 536.47 2281.61 31.43 2014-09-27 22:26:52.000 270 33493.67 536.49 2281.58 31.43 2014-09-27 22:26:53.000 270 33493.63 536.46 2281.66 31.43 2014-09-27 22:26:54.000 270 33493.61 536.46 2281.60 31.43 2014-09-27 22:26:55.000 270 33493.58 536.51 2281.61 31.43 2014-09-27 22:26:56.000 270 33493.56 536.46 2281.51 31.43 2014-09-27 22:26:57.000 270 33493.57 536.50 2281.51 31.43 2014-09-27 22:26:58.000 270 33493.63 536.47 2281.60 31.43 2014-09-27 22:26:59.000 270 33493.61 536.44 2281.54 31.43 2014-09-27 22:27:00.000 270 33493.54 536.50 2281.53 31.43 2014-09-27 22:27:01.000 270 33493.64 536.46 2281.55 31.43 2014-09-27 22:27:02.000 270 33493.57 536.45 2281.55 31.43 2014-09-27 22:27:03.000 270 33493.57 536.48 2281.60 31.43 2014-09-27 22:27:04.000 270 33493.61 536.47 2281.58 31.43 2014-09-27 22:27:05.000 270 33493.67 536.47 2281.59 31.43 2014-09-27 22:27:06.000 270 33493.46 536.47 2281.61 31.43 2014-09-27 22:27:07.000 270 33493.63 536.44 2281.60 31.43 2014-09-27 22:27:08.000 270 33493.54 536.46 2281.62 31.43 2014-09-27 22:27:09.000 270 33493.47 536.45 2281.55 31.43 2014-09-27 22:27:10.000 270 33493.50 536.43 2281.66 31.43 2014-09-27 22:27:11.000 270 33493.48 536.46 2281.58 31.43 2014-09-27 22:27:12.000 270 33493.50 536.45 2281.66 31.43 2014-09-27 22:27:13.000 270 33493.44 536.44 2281.69 31.43 2014-09-27 22:27:14.000 270 33493.53 536.42 2281.66 31.43 2014-09-27 22:27:15.000 270 33493.48 536.45 2281.65 31.43 2014-09-27 22:27:16.000 270 33493.48 536.48 2281.61 31.43 2014-09-27 22:27:17.000 270 33493.57 536.51 2281.61 31.43 2014-09-27 22:27:18.000 270 33493.53 536.50 2281.65 31.43 2014-09-27 22:27:19.000 270 33493.45 536.51 2281.60 31.43 2014-09-27 22:27:20.000 270 33493.41 536.52 2281.63 31.43 2014-09-27 22:27:21.000 270 33493.45 536.51 2281.66 31.43 2014-09-27 22:27:22.000 270 33493.50 536.48 2281.64 31.43 2014-09-27 22:27:23.000 270 33493.31 536.49 2281.62 31.43 2014-09-27 22:27:24.000 270 33493.50 536.56 2281.64 31.43 2014-09-27 22:27:25.000 270 33493.43 536.52 2281.67 31.43 2014-09-27 22:27:26.000 270 33493.44 536.51 2281.66 31.43 2014-09-27 22:27:27.000 270 33493.41 536.49 2281.67 31.43 2014-09-27 22:27:28.000 270 33493.48 536.53 2281.71 31.43 2014-09-27 22:27:29.000 270 33493.36 536.51 2281.69 31.43 2014-09-27 22:27:30.000 270 33493.41 536.52 2281.62 31.43 2014-09-27 22:27:30.000 270 33493.33 536.51 2281.62 31.43 2014-09-27 22:27:32.000 270 33493.37 536.51 2281.64 31.43 2014-09-27 22:27:33.000 270 33493.38 536.52 2281.65 31.43 2014-09-27 22:27:34.000 270 33493.33 536.50 2281.64 31.43 2014-09-27 22:27:35.000 270 33493.35 536.52 2281.59 31.43 2014-09-27 22:27:36.000 270 33493.31 536.52 2281.66 31.43 2014-09-27 22:27:37.000 270 33493.36 536.53 2281.70 31.43 2014-09-27 22:27:38.000 270 33493.25 536.52 2281.68 31.43 2014-09-27 22:27:39.000 270 33493.46 536.51 2281.66 31.43 2014-09-27 22:27:40.000 270 33493.35 536.50 2281.69 31.43 2014-09-27 22:27:41.000 270 33493.33 536.52 2281.71 31.43 2014-09-27 22:27:42.000 270 33493.29 536.51 2281.64 31.43 2014-09-27 22:27:43.000 270 33493.30 536.56 2281.64 31.43 2014-09-27 22:27:43.000 270 33493.23 536.53 2281.64 31.43 2014-09-27 22:27:45.000 270 33493.32 536.49 2281.70 31.43 2014-09-27 22:27:46.000 270 33493.26 536.56 2281.61 31.43 2014-09-27 22:27:47.000 270 33493.34 536.50 2281.79 31.43 2014-09-27 22:27:48.000 270 33493.21 536.52 2281.64 31.43 2014-09-27 22:27:49.000 270 33493.29 536.53 2281.59 31.43 2014-09-27 22:27:50.000 270 33493.25 536.53 2281.62 31.43 2014-09-27 22:27:51.000 270 33493.23 536.53 2281.65 31.43 2014-09-27 22:27:52.000 270 33493.24 536.51 2281.67 31.43 2014-09-27 22:27:53.000 270 33493.24 536.50 2281.65 31.43 2014-09-27 22:27:54.000 270 33493.25 536.52 2281.67 31.43 2014-09-27 22:27:55.000 270 33493.34 536.52 2281.69 31.43 2014-09-27 22:27:56.000 270 33493.21 536.53 2281.70 31.43 2014-09-27 22:27:57.000 270 33493.31 536.53 2281.72 31.43 2014-09-27 22:27:58.000 270 33493.28 536.55 2281.67 31.43 2014-09-27 22:27:59.000 270 33493.14 536.48 2281.82 31.43 2014-09-27 22:28:00.000 270 33493.26 536.55 2281.66 31.43 2014-09-27 22:28:01.000 270 33493.33 536.49 2281.73 31.43 2014-09-27 22:28:02.000 270 33493.22 536.51 2281.76 31.43 2014-09-27 22:28:03.000 270 33493.20 536.53 2281.75 31.43 2014-09-27 22:28:04.000 270 33493.21 536.52 2281.78 31.43 2014-09-27 22:28:05.000 270 33493.25 536.54 2281.74 31.43 2014-09-27 22:28:06.000 270 33493.24 536.52 2281.73 31.43 2014-09-27 22:28:07.000 270 33493.26 536.50 2281.67 31.43 2014-09-27 22:28:08.000 270 33493.17 536.54 2281.74 31.43 2014-09-27 22:28:09.000 270 33493.21 536.55 2281.67 31.43 2014-09-27 22:28:10.000 270 33493.20 536.55 2281.77 31.43 2014-09-27 22:28:11.000 270 33493.23 536.55 2281.73 31.43 2014-09-27 22:28:12.000 270 33493.25 536.56 2281.70 31.43 2014-09-27 22:28:13.000 270 33493.21 536.53 2281.79 31.43 2014-09-27 22:28:14.000 270 33493.19 536.53 2281.79 31.43 2014-09-27 22:28:15.000 270 33493.16 536.54 2281.79 31.43 2014-09-27 22:28:16.000 270 33493.24 536.57 2281.76 31.43 2014-09-27 22:28:17.000 270 33493.13 536.56 2281.74 31.43 2014-09-27 22:28:18.000 270 33493.21 536.55 2281.78 31.43 2014-09-27 22:28:19.000 270 33493.21 536.55 2281.73 31.43 2014-09-27 22:28:20.000 270 33493.21 536.55 2281.66 31.43 2014-09-27 22:28:21.000 270 33493.19 536.60 2281.68 31.43 2014-09-27 22:28:22.000 270 33493.23 536.54 2281.80 31.43 2014-09-27 22:28:23.000 270 33493.15 536.59 2281.73 31.43 2014-09-27 22:28:24.000 270 33493.21 536.58 2281.77 31.43 2014-09-27 22:28:24.000 270 33493.10 536.56 2281.74 31.43 2014-09-27 22:28:26.000 270 33493.14 536.57 2281.77 31.43 2014-09-27 22:28:27.000 270 33493.19 536.63 2281.76 31.43 2014-09-27 22:28:28.000 270 33493.22 536.59 2281.64 31.43 2014-09-27 22:28:29.000 270 33493.10 536.59 2281.71 31.43 2014-09-27 22:28:30.000 270 33493.08 536.62 2281.71 31.43 2014-09-27 22:28:31.000 270 33493.08 536.58 2281.70 31.43 2014-09-27 22:28:32.000 270 33493.13 536.57 2281.68 31.43 2014-09-27 22:28:33.000 270 33493.09 536.60 2281.77 31.43 2014-09-27 22:28:34.000 270 33493.10 536.59 2281.82 31.43 2014-09-27 22:28:35.000 270 33493.10 536.56 2281.76 31.43 2014-09-27 22:28:36.000 270 33493.04 536.59 2281.74 31.43 2014-09-27 22:28:37.000 270 33493.10 536.62 2281.68 31.43 2014-09-27 22:28:37.000 270 33493.07 536.62 2281.66 31.43 2014-09-27 22:28:39.000 270 33493.01 536.61 2281.74 31.43 2014-09-27 22:28:40.000 270 33493.10 536.58 2281.82 31.43 2014-09-27 22:28:41.000 270 33492.95 536.58 2281.66 31.43 2014-09-27 22:28:42.000 270 33493.04 536.63 2281.79 31.43 2014-09-27 22:28:43.000 270 33492.96 536.62 2281.74 31.43 2014-09-27 22:28:44.000 270 33493.02 536.59 2281.79 31.43 2014-09-27 22:28:45.000 270 33492.94 536.60 2281.72 31.43 2014-09-27 22:28:46.000 270 33493.00 536.58 2281.79 31.43 2014-09-27 22:28:47.000 270 33492.96 536.59 2281.78 31.43 2014-09-27 22:28:48.000 270 33492.96 536.57 2281.82 31.43 2014-09-27 22:28:49.000 270 33493.02 536.55 2281.75 31.43 2014-09-27 22:28:50.000 270 33492.95 536.53 2281.70 31.43 2014-09-27 22:28:51.000 270 33492.94 536.59 2281.83 31.43 2014-09-27 22:28:52.000 270 33492.97 536.56 2281.77 31.43 2014-09-27 22:28:53.000 270 33492.94 536.55 2281.77 31.43 2014-09-27 22:28:54.000 270 33492.87 536.60 2281.71 31.43 2014-09-27 22:28:55.000 270 33493.00 536.55 2281.79 31.43 2014-09-27 22:28:56.000 270 33492.93 536.53 2281.77 31.43 2014-09-27 22:28:57.000 270 33492.89 536.59 2281.76 31.43 2014-09-27 22:28:58.000 270 33492.88 536.56 2281.75 31.43 2014-09-27 22:28:59.000 270 33492.96 536.56 2281.73 31.43 2014-09-27 22:29:00.000 270 33492.98 536.56 2281.82 31.43 2014-09-27 22:29:01.000 270 33492.88 536.55 2281.76 31.43 2014-09-27 22:29:02.000 270 33492.80 536.59 2281.76 31.43 2014-09-27 22:29:03.000 270 33492.91 536.62 2281.77 31.43 2014-09-27 22:29:04.000 270 33492.90 536.59 2281.91 31.43 2014-09-27 22:29:05.000 270 33492.90 536.59 2281.94 31.43 2014-09-27 22:29:06.000 270 33492.95 536.62 2281.80 31.43 2014-09-27 22:29:07.000 270 33492.90 536.58 2281.79 31.43 2014-09-27 22:29:08.000 270 33492.91 536.57 2281.76 31.43 2014-09-27 22:29:09.000 270 33492.90 536.60 2281.88 31.43 2014-09-27 22:29:10.000 270 33492.89 536.55 2281.83 31.43 2014-09-27 22:29:11.000 270 33492.88 536.58 2281.76 31.43 2014-09-27 22:29:12.000 270 33492.95 536.58 2281.77 31.43 2014-09-27 22:29:13.000 270 33492.88 536.56 2281.73 31.43 2014-09-27 22:29:14.000 270 33492.95 536.58 2281.70 31.43 2014-09-27 22:29:15.000 270 33492.98 536.56 2281.72 31.43 2014-09-27 22:29:16.000 270 33492.95 536.56 2281.89 31.43 2014-09-27 22:29:17.000 270 33492.98 536.60 2281.77 31.43 2014-09-27 22:29:18.000 270 33492.94 536.59 2281.81 31.43 2014-09-27 22:29:18.000 270 33492.95 536.58 2281.78 31.43 2014-09-27 22:29:20.000 270 33492.88 536.56 2281.80 31.43 2014-09-27 22:29:21.000 270 33492.86 536.61 2281.80 31.43 2014-09-27 22:29:22.000 270 33492.89 536.60 2281.73 31.43 2014-09-27 22:29:23.000 270 33492.94 536.61 2281.80 31.43 2014-09-27 22:29:24.000 270 33492.92 536.62 2281.72 31.43 2014-09-27 22:29:25.000 270 33492.96 536.62 2281.79 31.43 2014-09-27 22:29:26.000 270 33492.91 536.61 2281.73 31.43 2014-09-27 22:29:27.000 270 33492.88 536.62 2281.83 31.43 2014-09-27 22:29:28.000 270 33492.95 536.61 2281.76 31.43 2014-09-27 22:29:29.000 270 33492.89 536.62 2281.69 31.43 2014-09-27 22:29:30.000 270 33492.83 536.61 2281.76 31.43 2014-09-27 22:29:31.000 270 33492.81 536.59 2281.72 31.43 2014-09-27 22:29:31.000 270 33492.89 536.63 2281.67 31.43 2014-09-27 22:29:33.000 270 33492.85 536.61 2281.74 31.43 2014-09-27 22:29:34.000 270 33492.79 536.64 2281.73 31.43 2014-09-27 22:29:35.000 270 33492.80 536.62 2281.82 31.43 2014-09-27 22:29:36.000 270 33492.93 536.60 2281.75 31.43 2014-09-27 22:29:37.000 270 33492.82 536.61 2281.83 31.43 2014-09-27 22:29:38.000 270 33492.77 536.59 2281.75 31.43 2014-09-27 22:29:39.000 270 33492.83 536.64 2281.77 31.43 2014-09-27 22:29:40.000 270 33492.82 536.63 2281.75 31.43 2014-09-27 22:29:41.000 270 33492.76 536.62 2281.83 31.43 2014-09-27 22:29:42.000 270 33492.88 536.66 2281.72 31.43 2014-09-27 22:29:43.000 270 33492.77 536.62 2281.84 31.43 2014-09-27 22:29:44.000 270 33492.76 536.62 2281.84 31.43 2014-09-27 22:29:45.000 270 33492.77 536.63 2281.79 31.43 2014-09-27 22:29:46.000 270 33492.76 536.62 2281.80 31.43 2014-09-27 22:29:47.000 270 33492.64 536.65 2281.79 31.43 2014-09-27 22:29:48.000 270 33492.75 536.62 2281.81 31.43 2014-09-27 22:29:49.000 270 33492.70 536.62 2281.89 31.43 2014-09-27 22:29:50.000 270 33492.73 536.60 2281.83 31.43 2014-09-27 22:29:51.000 270 33492.71 536.63 2281.76 31.43 2014-09-27 22:29:52.000 270 33492.69 536.63 2281.78 31.43 2014-09-27 22:29:53.000 270 33492.68 536.59 2281.76 31.43 2014-09-27 22:29:54.000 270 33492.67 536.62 2281.79 31.43 2014-09-27 22:29:55.000 270 33492.60 536.65 2281.75 31.43 2014-09-27 22:29:56.000 270 33492.62 536.64 2281.80 31.43 2014-09-27 22:29:57.000 270 33492.67 536.62 2281.78 31.43 2014-09-27 22:29:58.000 270 33492.70 536.62 2281.86 31.43 2014-09-27 22:29:59.000 270 33492.65 536.64 2281.76 31.43 2014-09-27 22:30:00.000 270 33492.76 536.61 2281.80 31.43 2014-09-27 22:30:01.000 270 33492.59 536.61 2281.81 31.43 2014-09-27 22:30:02.000 270 33492.60 536.63 2281.79 31.43 2014-09-27 22:30:03.000 270 33492.67 536.60 2281.78 31.43 2014-09-27 22:30:04.000 270 33492.64 536.66 2281.76 31.43 2014-09-27 22:30:05.000 270 33492.58 536.63 2281.79 31.43 2014-09-27 22:30:06.000 270 33492.58 536.66 2281.81 31.43 2014-09-27 22:30:07.000 270 33492.60 536.57 2281.79 31.43 2014-09-27 22:30:08.000 270 33492.63 536.60 2281.81 31.43 2014-09-27 22:30:09.000 270 33492.60 536.60 2281.82 31.43 2014-09-27 22:30:10.000 270 33492.63 536.60 2281.72 31.43 2014-09-27 22:30:11.000 270 33492.52 536.65 2281.85 31.43 2014-09-27 22:30:12.000 270 33492.56 536.61 2281.92 31.43 2014-09-27 22:30:12.000 270 33492.61 536.62 2281.74 31.43 2014-09-27 22:30:14.000 270 33492.57 536.61 2281.87 31.43 2014-09-27 22:30:15.000 270 33492.54 536.63 2281.86 31.43 2014-09-27 22:30:16.000 270 33492.56 536.61 2281.89 31.43 2014-09-27 22:30:17.000 270 33492.63 536.62 2281.77 31.43 2014-09-27 22:30:18.000 270 33492.55 536.61 2281.82 31.43 2014-09-27 22:30:19.000 270 33492.58 536.61 2281.83 31.43 2014-09-27 22:30:20.000 270 33492.58 536.63 2281.80 31.43 2014-09-27 22:30:21.000 270 33492.62 536.66 2281.85 31.43 2014-09-27 22:30:22.000 270 33492.59 536.64 2281.82 31.43 2014-09-27 22:30:23.000 270 33492.48 536.63 2281.76 31.43 2014-09-27 22:30:24.000 270 33492.57 536.63 2281.80 31.43 2014-09-27 22:30:25.000 270 33492.48 536.59 2281.91 31.43 2014-09-27 22:30:25.000 270 33492.55 536.64 2281.87 31.43 2014-09-27 22:30:27.000 270 33492.50 536.60 2281.80 31.43 2014-09-27 22:30:28.000 270 33492.60 536.64 2281.75 31.43 2014-09-27 22:30:29.000 270 33492.44 536.65 2281.80 31.43 2014-09-27 22:30:30.000 270 33492.58 536.60 2281.70 31.43 2014-09-27 22:30:31.000 270 33492.48 536.62 2281.76 31.43 2014-09-27 22:30:32.000 270 33492.39 536.58 2281.74 31.43 2014-09-27 22:30:33.000 270 33492.53 536.64 2281.77 31.43 2014-09-27 22:30:34.000 270 33492.52 536.62 2281.82 31.43 2014-09-27 22:30:35.000 270 33492.48 536.62 2281.74 31.43 2014-09-27 22:30:36.000 270 33492.46 536.63 2281.77 31.43 2014-09-27 22:30:37.000 270 33492.51 536.62 2281.83 31.43 2014-09-27 22:30:38.000 270 33492.46 536.63 2281.79 31.43 2014-09-27 22:30:39.000 270 33492.45 536.65 2281.86 31.43 2014-09-27 22:30:40.000 270 33492.43 536.63 2281.77 31.43 2014-09-27 22:30:41.000 270 33492.62 536.64 2281.83 31.43 2014-09-27 22:30:42.000 270 33492.48 536.67 2281.82 31.43 2014-09-27 22:30:43.000 270 33492.46 536.65 2281.79 31.43 2014-09-27 22:30:44.000 270 33492.51 536.64 2281.72 31.43 2014-09-27 22:30:45.000 270 33492.47 536.65 2281.70 31.43 2014-09-27 22:30:46.000 270 33492.43 536.58 2281.78 31.43 2014-09-27 22:30:47.000 270 33492.52 536.64 2281.73 31.43 2014-09-27 22:30:48.000 270 33492.45 536.63 2281.77 31.43 2014-09-27 22:30:49.000 270 33492.49 536.58 2281.80 31.43 2014-09-27 22:30:50.000 270 33492.38 536.61 2281.87 31.43 2014-09-27 22:30:51.000 270 33492.45 536.65 2281.83 31.43 2014-09-27 22:30:52.000 270 33492.45 536.65 2281.77 31.43 2014-09-27 22:30:53.000 270 33492.51 536.65 2281.83 31.43 2014-09-27 22:30:54.000 270 33492.39 536.64 2281.77 31.43 2014-09-27 22:30:55.000 270 33492.58 536.63 2281.90 31.43 2014-09-27 22:30:56.000 270 33492.42 536.66 2281.86 31.43 2014-09-27 22:30:57.000 270 33492.46 536.63 2281.82 31.43 2014-09-27 22:30:58.000 270 33492.43 536.63 2281.78 31.43 2014-09-27 22:30:59.000 270 33492.41 536.63 2281.84 31.43 2014-09-27 22:31:00.000 270 33492.38 536.63 2281.79 31.43 2014-09-27 22:31:01.000 270 33492.58 536.62 2281.94 31.43 2014-09-27 22:31:02.000 270 33492.51 536.64 2281.86 31.43 2014-09-27 22:31:03.000 270 33492.44 536.65 2281.87 31.43 2014-09-27 22:31:04.000 270 33492.45 536.64 2281.79 31.43 2014-09-27 22:31:05.000 270 33492.38 536.68 2281.85 31.43 2014-09-27 22:31:06.000 270 33492.40 536.66 2281.90 31.43 2014-09-27 22:31:06.000 270 33492.55 536.63 2281.80 31.43 2014-09-27 22:31:08.000 270 33492.39 536.64 2281.80 31.43 2014-09-27 22:31:09.000 270 33492.48 536.64 2281.83 31.43 2014-09-27 22:31:10.000 270 33492.43 536.64 2281.77 31.43 2014-09-27 22:31:11.000 270 33492.40 536.63 2281.90 31.43 2014-09-27 22:31:12.000 270 33492.48 536.63 2281.78 31.43 2014-09-27 22:31:13.000 270 33492.52 536.63 2281.80 31.43 2014-09-27 22:31:14.000 270 33492.45 536.66 2281.80 31.43 2014-09-27 22:31:15.000 270 33492.45 536.60 2281.88 31.43 2014-09-27 22:31:16.000 270 33492.40 536.63 2281.90 31.43 2014-09-27 22:31:17.000 270 33492.39 536.70 2281.80 31.43 2014-09-27 22:31:18.000 270 33492.33 536.62 2281.90 31.43 2014-09-27 22:31:19.000 270 33492.51 536.63 2281.82 31.43 2014-09-27 22:31:19.000 270 33492.42 536.61 2281.79 31.43 2014-09-27 22:31:21.000 270 33492.38 536.63 2281.83 31.43 2014-09-27 22:31:22.000 270 33492.44 536.65 2281.86 31.43 2014-09-27 22:31:23.000 270 33492.43 536.65 2281.74 31.43 2014-09-27 22:31:24.000 270 33492.44 536.68 2281.86 31.43 2014-09-27 22:31:25.000 270 33492.38 536.63 2281.79 31.43 2014-09-27 22:31:26.000 270 33492.41 536.62 2281.78 31.43 2014-09-27 22:31:27.000 270 33492.45 536.65 2281.89 31.43 2014-09-27 22:31:28.000 270 33492.43 536.70 2281.80 31.43 2014-09-27 22:31:29.000 270 33492.35 536.62 2281.83 31.43 2014-09-27 22:31:30.000 270 33492.38 536.69 2281.77 31.43 2014-09-27 22:31:31.000 270 33492.37 536.62 2281.80 31.43 2014-09-27 22:31:32.000 270 33492.32 536.60 2281.77 31.43 2014-09-27 22:31:33.000 270 33492.32 536.65 2281.89 31.43 2014-09-27 22:31:34.000 270 33492.38 536.67 2281.83 31.43 2014-09-27 22:31:35.000 270 33492.42 536.64 2281.79 31.43 2014-09-27 22:31:36.000 270 33492.33 536.62 2281.89 31.43 2014-09-27 22:31:37.000 270 33492.47 536.65 2281.83 31.43 2014-09-27 22:31:38.000 270 33492.31 536.66 2281.83 31.43 2014-09-27 22:31:39.000 270 33492.40 536.66 2281.81 31.43 2014-09-27 22:31:40.000 270 33492.40 536.64 2281.81 31.43 2014-09-27 22:31:41.000 270 33492.30 536.63 2281.82 31.43 2014-09-27 22:31:42.000 270 33492.40 536.66 2281.78 31.43 2014-09-27 22:31:43.000 270 33492.36 536.64 2281.82 31.43 2014-09-27 22:31:44.000 270 33492.40 536.67 2281.83 31.43 2014-09-27 22:31:45.000 270 33492.36 536.71 2281.88 31.43 2014-09-27 22:31:46.000 270 33492.34 536.67 2281.80 31.43 2014-09-27 22:31:47.000 270 33492.31 536.71 2281.80 31.43 2014-09-27 22:31:48.000 270 33492.34 536.70 2281.79 31.43 2014-09-27 22:31:49.000 270 33492.36 536.70 2281.82 31.43 2014-09-27 22:31:50.000 270 33492.30 536.71 2281.80 31.43 2014-09-27 22:31:51.000 270 33492.38 536.75 2281.86 31.43 2014-09-27 22:31:52.000 270 33492.38 536.72 2281.84 31.43 2014-09-27 22:31:53.000 270 33492.38 536.69 2281.85 31.43 2014-09-27 22:31:54.000 270 33492.39 536.75 2281.86 31.43 2014-09-27 22:31:55.000 270 33492.38 536.71 2281.88 31.43 2014-09-27 22:31:56.000 270 33492.35 536.69 2281.89 31.43 2014-09-27 22:31:57.000 270 33492.32 536.73 2281.82 31.43 2014-09-27 22:31:58.000 270 33492.42 536.73 2281.75 31.43 2014-09-27 22:31:59.000 270 33492.29 536.68 2281.85 31.43 2014-09-27 22:32:00.000 270 33492.30 536.75 2281.83 31.43 2014-09-27 22:32:00.000 270 33492.39 536.70 2281.97 31.43 2014-09-27 22:32:02.000 270 33492.40 536.71 2281.85 31.43 2014-09-27 22:32:03.000 270 33492.38 536.75 2281.89 31.43 2014-09-27 22:32:04.000 270 33492.31 536.75 2281.83 31.43 2014-09-27 22:32:05.000 270 33492.34 536.75 2281.79 31.43 2014-09-27 22:32:06.000 270 33492.36 536.72 2281.87 31.43 2014-09-27 22:32:07.000 270 33492.38 536.75 2281.85 31.43 2014-09-27 22:32:08.000 270 33492.33 536.76 2281.80 31.43 2014-09-27 22:32:09.000 270 33492.32 536.75 2281.79 31.43 2014-09-27 22:32:10.000 270 33492.23 536.78 2281.78 31.43 2014-09-27 22:32:11.000 270 33492.23 536.76 2281.85 31.43 2014-09-27 22:32:12.000 270 33492.39 536.77 2281.82 31.43 2014-09-27 22:32:13.000 270 33492.37 536.76 2281.80 31.43 2014-09-27 22:32:13.000 270 33492.36 536.73 2281.86 31.43 2014-09-27 22:32:15.000 270 33492.29 536.80 2281.80 31.43 2014-09-27 22:32:16.000 270 33492.30 536.71 2281.85 31.43 2014-09-27 22:32:17.000 270 33492.30 536.76 2281.83 31.43 2014-09-27 22:32:18.000 270 33492.23 536.78 2281.89 31.43 2014-09-27 22:32:19.000 270 33492.20 536.78 2281.95 31.43 2014-09-27 22:32:20.000 270 33492.18 536.76 2281.90 31.43 2014-09-27 22:32:21.000 270 33492.27 536.78 2281.92 31.43 2014-09-27 22:32:22.000 270 33492.20 536.79 2281.87 31.43 2014-09-27 22:32:23.000 270 33492.20 536.78 2281.87 31.43 2014-09-27 22:32:24.000 270 33492.23 536.73 2281.97 31.43 2014-09-27 22:32:25.000 270 33492.27 536.73 2281.95 31.43 2014-09-27 22:32:26.000 270 33492.17 536.74 2281.85 31.43 2014-09-27 22:32:27.000 270 33492.21 536.73 2281.92 31.43 2014-09-27 22:32:28.000 270 33492.24 536.74 2281.95 31.43 2014-09-27 22:32:29.000 270 33492.32 536.74 2281.84 31.43 2014-09-27 22:32:30.000 270 33492.26 536.70 2281.86 31.43 2014-09-27 22:32:31.000 270 33492.32 536.75 2281.88 31.43 2014-09-27 22:32:32.000 270 33492.27 536.74 2281.82 31.43 2014-09-27 22:32:33.000 270 33492.24 536.75 2281.92 31.43 2014-09-27 22:32:34.000 270 33492.26 536.77 2281.98 31.43 2014-09-27 22:32:35.000 270 33492.32 536.81 2281.82 31.43 2014-09-27 22:32:36.000 270 33492.28 536.75 2281.79 31.43 2014-09-27 22:32:37.000 270 33492.24 536.80 2281.98 31.43 2014-09-27 22:32:38.000 270 33492.17 536.80 2281.89 31.43 2014-09-27 22:32:39.000 270 33492.24 536.79 2281.77 31.43 2014-09-27 22:32:40.000 270 33492.10 536.78 2281.79 31.43 2014-09-27 22:32:41.000 270 33492.15 536.73 2281.84 31.43 2014-09-27 22:32:42.000 270 33492.21 536.80 2281.76 31.43 2014-09-27 22:32:43.000 270 33492.29 536.79 2281.81 31.43 2014-09-27 22:32:44.000 270 33492.19 536.81 2281.86 31.43 2014-09-27 22:32:45.000 270 33492.24 536.82 2281.86 31.43 2014-09-27 22:32:46.000 270 33492.20 536.80 2281.87 31.43 2014-09-27 22:32:47.000 270 33492.05 536.78 2281.85 31.43 2014-09-27 22:32:48.000 270 33492.14 536.78 2281.86 31.43 2014-09-27 22:32:49.000 270 33492.21 536.80 2281.88 31.43 2014-09-27 22:32:50.000 270 33492.16 536.80 2281.90 31.43 2014-09-27 22:32:51.000 270 33492.17 536.78 2281.86 31.43 2014-09-27 22:32:52.000 270 33492.21 536.80 2281.90 31.43 2014-09-27 22:32:53.000 270 33492.18 536.77 2281.85 31.43 2014-09-27 22:32:54.000 270 33492.10 536.78 2281.78 31.43 2014-09-27 22:32:54.000 270 33492.12 536.79 2281.85 31.43 2014-09-27 22:32:56.000 270 33492.10 536.83 2281.92 31.43 2014-09-27 22:32:57.000 270 33492.09 536.80 2281.87 31.43 2014-09-27 22:32:58.000 270 33492.09 536.75 2281.91 31.43 2014-09-27 22:32:59.000 270 33492.17 536.79 2281.96 31.43 2014-09-27 22:33:00.000 270 33492.15 536.77 2281.85 31.43 2014-09-27 22:33:01.000 270 33492.15 536.81 2281.89 31.43 2014-09-27 22:33:02.000 270 33492.18 536.79 2281.89 31.43 2014-09-27 22:33:03.000 270 33492.16 536.78 2281.88 31.43 2014-09-27 22:33:04.000 270 33492.11 536.75 2281.98 31.43 2014-09-27 22:33:05.000 270 33492.17 536.79 2281.90 31.43 2014-09-27 22:33:06.000 270 33492.14 536.77 2281.79 31.43 2014-09-27 22:33:07.000 270 33492.23 536.81 2281.86 31.43 2014-09-27 22:33:07.000 270 33492.15 536.77 2281.90 31.43 2014-09-27 22:33:09.000 270 33492.20 536.79 2281.87 31.43 2014-09-27 22:33:10.000 270 33492.19 536.80 2281.88 31.43 2014-09-27 22:33:11.000 270 33492.15 536.76 2281.84 31.43 2014-09-27 22:33:12.000 270 33492.16 536.73 2281.88 31.43 2014-09-27 22:33:13.000 270 33492.15 536.79 2281.87 31.43 2014-09-27 22:33:14.000 270 33492.14 536.77 2281.87 31.43 2014-09-27 22:33:15.000 270 33492.11 536.77 2281.89 31.43 2014-09-27 22:33:16.000 270 33492.15 536.82 2281.86 31.43 2014-09-27 22:33:17.000 270 33492.14 536.80 2281.83 31.43 2014-09-27 22:33:18.000 270 33492.27 536.78 2281.84 31.43 2014-09-27 22:33:19.000 270 33492.15 536.80 2281.91 31.43 2014-09-27 22:33:20.000 270 33492.20 536.80 2281.84 31.43 2014-09-27 22:33:21.000 270 33492.05 536.80 2281.81 31.43 2014-09-27 22:33:22.000 270 33492.10 536.77 2281.83 31.43 2014-09-27 22:33:23.000 270 33492.17 536.77 2281.86 31.43 2014-09-27 22:33:24.000 270 33492.15 536.80 2281.77 31.43 2014-09-27 22:33:25.000 270 33492.11 536.77 2281.86 31.43 2014-09-27 22:33:26.000 270 33492.20 536.78 2281.74 31.43 2014-09-27 22:33:27.000 270 33492.20 536.80 2281.76 31.43 2014-09-27 22:33:28.000 270 33492.19 536.75 2281.92 31.43 2014-09-27 22:33:29.000 270 33492.24 536.78 2281.85 31.43 2014-09-27 22:33:30.000 270 33492.17 536.79 2281.88 31.43 2014-09-27 22:33:31.000 270 33492.24 536.81 2281.86 31.43 2014-09-27 22:33:32.000 270 33492.27 536.75 2281.82 31.43 2014-09-27 22:33:33.000 270 33492.23 536.75 2281.76 31.43 2014-09-27 22:33:34.000 270 33492.21 536.80 2281.86 31.43 2014-09-27 22:33:35.000 270 33492.18 536.78 2281.87 31.43 2014-09-27 22:33:36.000 270 33492.15 536.80 2281.83 31.43 2014-09-27 22:33:37.000 270 33492.12 536.79 2281.88 31.43 2014-09-27 22:33:38.000 270 33492.27 536.80 2281.88 31.43 2014-09-27 22:33:39.000 270 33492.21 536.80 2281.78 31.43 2014-09-27 22:33:40.000 270 33492.19 536.80 2281.77 31.43 2014-09-27 22:33:41.000 270 33492.27 536.78 2281.88 31.43 2014-09-27 22:33:42.000 270 33492.26 536.79 2281.78 31.43 2014-09-27 22:33:43.000 270 33492.28 536.76 2281.83 31.43 2014-09-27 22:33:44.000 270 33492.16 536.75 2281.85 31.43 2014-09-27 22:33:45.000 270 33492.26 536.78 2281.80 31.43 2014-09-27 22:33:46.000 270 33492.34 536.78 2281.82 31.43 2014-09-27 22:33:47.000 270 33492.26 536.79 2281.87 31.43 2014-09-27 22:33:48.000 270 33492.21 536.79 2281.77 31.43 2014-09-27 22:33:48.000 270 33492.15 536.75 2281.80 31.43 2014-09-27 22:33:50.000 270 33492.26 536.79 2281.87 31.43 2014-09-27 22:33:51.000 270 33492.16 536.76 2281.83 31.43 2014-09-27 22:33:52.000 270 33492.21 536.80 2281.75 31.43 2014-09-27 22:33:53.000 270 33492.18 536.81 2281.86 31.43 2014-09-27 22:33:54.000 270 33492.27 536.76 2281.86 31.43 2014-09-27 22:33:55.000 270 33492.20 536.77 2281.83 31.43 2014-09-27 22:33:56.000 270 33492.26 536.78 2281.83 31.43 2014-09-27 22:33:57.000 270 33492.22 536.80 2281.78 31.43 2014-09-27 22:33:58.000 270 33492.29 536.75 2281.74 31.43 2014-09-27 22:33:59.000 270 33492.22 536.73 2281.86 31.43 2014-09-27 22:34:00.000 270 33492.23 536.75 2281.83 31.43 2014-09-27 22:34:01.000 270 33492.23 536.77 2281.78 31.43 2014-09-27 22:34:01.000 270 33492.15 536.76 2281.72 31.43 2014-09-27 22:34:03.000 270 33492.21 536.75 2281.76 31.43 2014-09-27 22:34:04.000 270 33492.15 536.77 2281.82 31.43 2014-09-27 22:34:05.000 270 33492.22 536.76 2281.84 31.43 2014-09-27 22:34:06.000 270 33492.20 536.77 2281.85 31.43 2014-09-27 22:34:07.000 270 33492.22 536.77 2281.83 31.43 2014-09-27 22:34:08.000 270 33492.24 536.76 2281.85 31.43 2014-09-27 22:34:09.000 270 33492.13 536.75 2281.88 31.43 2014-09-27 22:34:10.000 270 33492.19 536.79 2281.79 31.43 2014-09-27 22:34:11.000 270 33492.17 536.77 2281.85 31.43 2014-09-27 22:34:12.000 270 33492.14 536.85 2281.88 31.43 2014-09-27 22:34:13.000 270 33492.21 536.78 2281.83 31.43 2014-09-27 22:34:14.000 270 33492.18 536.81 2281.79 31.43 2014-09-27 22:34:15.000 270 33492.15 536.79 2281.79 31.43 2014-09-27 22:34:16.000 270 33492.17 536.80 2281.80 31.43 2014-09-27 22:34:17.000 270 33492.14 536.79 2281.82 31.43 2014-09-27 22:34:18.000 270 33492.18 536.76 2281.86 31.43 2014-09-27 22:34:19.000 270 33492.20 536.83 2281.78 31.43 2014-09-27 22:34:20.000 270 33492.17 536.82 2281.88 31.43 2014-09-27 22:34:21.000 270 33492.23 536.78 2281.86 31.43 2014-09-27 22:34:22.000 270 33492.16 536.80 2281.75 31.43 2014-09-27 22:34:23.000 270 33492.13 536.77 2281.82 31.43 2014-09-27 22:34:24.000 270 33492.20 536.84 2281.77 31.43 2014-09-27 22:34:25.000 270 33492.25 536.81 2281.88 31.43 2014-09-27 22:34:26.000 270 33492.17 536.81 2281.90 31.43 2014-09-27 22:34:27.000 270 33492.17 536.84 2281.89 31.43 2014-09-27 22:34:28.000 270 33492.16 536.88 2281.82 31.43 2014-09-27 22:34:29.000 270 33492.24 536.86 2281.86 31.43 2014-09-27 22:34:30.000 270 33492.17 536.82 2281.77 31.43 2014-09-27 22:34:31.000 270 33492.17 536.83 2281.90 31.43 2014-09-27 22:34:32.000 270 33492.05 536.85 2281.80 31.43 2014-09-27 22:34:33.000 270 33492.09 536.84 2281.80 31.43 2014-09-27 22:34:34.000 270 33492.12 536.87 2281.82 31.43 2014-09-27 22:34:35.000 270 33492.12 536.86 2281.88 31.43 2014-09-27 22:34:36.000 270 33492.14 536.84 2281.92 31.43 2014-09-27 22:34:37.000 270 33492.13 536.87 2281.91 31.43 2014-09-27 22:34:38.000 270 33492.14 536.88 2281.88 31.43 2014-09-27 22:34:39.000 270 33492.07 536.89 2281.83 31.43 2014-09-27 22:34:40.000 270 33492.12 536.86 2281.83 31.43 2014-09-27 22:34:41.000 270 33492.18 536.87 2281.90 31.43 2014-09-27 22:34:42.000 270 33492.24 536.89 2281.91 31.43 2014-09-27 22:34:42.000 270 33492.13 536.89 2281.91 31.43 2014-09-27 22:34:44.000 270 33492.15 536.85 2281.83 31.43 2014-09-27 22:34:45.000 270 33492.10 536.84 2281.93 31.43 2014-09-27 22:34:46.000 270 33492.22 536.87 2281.83 31.43 2014-09-27 22:34:47.000 270 33492.20 536.90 2281.80 31.43 2014-09-27 22:34:48.000 270 33492.27 536.84 2281.88 31.43 2014-09-27 22:34:49.000 270 33492.07 536.84 2281.88 31.43 2014-09-27 22:34:50.000 270 33492.14 536.84 2281.82 31.43 2014-09-27 22:34:51.000 270 33492.11 536.82 2281.82 31.43 2014-09-27 22:34:52.000 270 33492.21 536.92 2281.71 31.43 2014-09-27 22:34:53.000 270 33492.15 536.89 2281.79 31.43 2014-09-27 22:34:54.000 270 33492.10 536.86 2281.89 31.43 2014-09-27 22:34:55.000 270 33492.17 536.87 2281.84 31.43 2014-09-27 22:34:55.000 270 33492.05 536.87 2281.88 31.43 2014-09-27 22:34:57.000 270 33492.04 536.86 2281.82 31.43 2014-09-27 22:34:58.000 270 33492.02 536.89 2281.84 31.43 2014-09-27 22:34:59.000 270 33492.11 536.88 2281.87 31.43 2014-09-27 22:35:00.000 270 33492.10 536.92 2281.85 31.43 2014-09-27 22:35:01.000 270 33492.07 536.88 2281.91 31.43 2014-09-27 22:35:02.000 270 33492.09 536.87 2281.89 31.43 2014-09-27 22:35:03.000 270 33492.14 536.87 2281.83 31.43 2014-09-27 22:35:04.000 270 33492.10 536.87 2281.92 31.43 2014-09-27 22:35:05.000 270 33492.15 536.90 2281.83 31.43 2014-09-27 22:35:06.000 270 33492.09 536.87 2281.82 31.43 2014-09-27 22:35:07.000 270 33492.09 536.90 2281.81 31.43 2014-09-27 22:35:08.000 270 33492.11 536.90 2281.89 31.43 2014-09-27 22:35:09.000 270 33492.10 536.92 2281.86 31.43 2014-09-27 22:35:10.000 270 33492.08 536.90 2281.84 31.43 2014-09-27 22:35:11.000 270 33492.12 536.92 2281.89 31.43 2014-09-27 22:35:12.000 270 33492.11 536.97 2281.88 31.43 2014-09-27 22:35:13.000 270 33492.04 536.92 2281.92 31.43 2014-09-27 22:35:14.000 270 33492.07 536.92 2281.88 31.43 2014-09-27 22:35:15.000 270 33491.99 536.89 2281.92 31.43 2014-09-27 22:35:16.000 270 33492.07 536.91 2281.88 31.43 2014-09-27 22:35:17.000 270 33492.07 536.92 2281.90 31.43 2014-09-27 22:35:18.000 270 33492.15 536.95 2281.93 31.43 2014-09-27 22:35:19.000 270 33492.05 536.94 2281.88 31.43 2014-09-27 22:35:20.000 270 33492.07 536.98 2281.85 31.43 2014-09-27 22:35:21.000 270 33492.03 536.99 2281.84 31.43 2014-09-27 22:35:22.000 270 33492.07 536.94 2281.82 31.43 2014-09-27 22:35:23.000 270 33492.14 536.96 2281.85 31.43 2014-09-27 22:35:24.000 270 33492.00 536.96 2281.86 31.43 2014-09-27 22:35:25.000 270 33492.04 536.93 2281.84 31.43 2014-09-27 22:35:26.000 270 33492.00 536.98 2281.90 31.43 2014-09-27 22:35:27.000 270 33491.96 537.00 2281.88 31.43 2014-09-27 22:35:28.000 270 33492.08 536.95 2281.86 31.43 2014-09-27 22:35:29.000 270 33492.03 536.99 2281.89 31.43 2014-09-27 22:35:30.000 270 33492.11 536.94 2281.91 31.43 2014-09-27 22:35:31.000 270 33491.97 536.98 2281.85 31.43 2014-09-27 22:35:32.000 270 33491.95 537.01 2281.85 31.43 2014-09-27 22:35:33.000 270 33492.02 537.00 2281.90 31.43 2014-09-27 22:35:34.000 270 33492.02 537.01 2281.92 31.43 2014-09-27 22:35:35.000 270 33492.07 537.00 2281.88 31.43 2014-09-27 22:35:36.000 270 33492.02 537.03 2281.93 31.43 2014-09-27 22:35:36.000 270 33492.00 537.03 2281.91 31.43 2014-09-27 22:35:38.000 270 33491.96 536.98 2281.91 31.43 2014-09-27 22:35:39.000 270 33491.92 536.96 2281.84 31.43 2014-09-27 22:35:40.000 270 33491.99 537.00 2281.89 31.43 2014-09-27 22:35:41.000 270 33491.93 537.02 2281.88 31.43 2014-09-27 22:35:42.000 270 33491.99 536.98 2281.93 31.43 2014-09-27 22:35:43.000 270 33491.99 537.02 2281.96 31.43 2014-09-27 22:35:44.000 270 33492.03 537.03 2281.90 31.43 2014-09-27 22:35:45.000 270 33491.96 537.04 2281.95 31.43 2014-09-27 22:35:46.000 270 33491.94 536.99 2281.95 31.43 2014-09-27 22:35:47.000 270 33492.05 537.01 2281.99 31.43 2014-09-27 22:35:48.000 270 33491.95 537.06 2281.95 31.43 2014-09-27 22:35:49.000 270 33491.95 536.99 2281.86 31.43 2014-09-27 22:35:49.000 270 33492.02 537.05 2281.93 31.43 2014-09-27 22:35:51.000 270 33491.94 537.01 2281.89 31.43 2014-09-27 22:35:52.000 270 33491.96 536.98 2281.93 31.43 2014-09-27 22:35:53.000 270 33491.96 537.00 2281.93 31.43 2014-09-27 22:35:54.000 270 33491.96 537.02 2281.95 31.43 2014-09-27 22:35:55.000 270 33491.93 537.05 2281.98 31.43 2014-09-27 22:35:56.000 270 33491.90 537.00 2281.85 31.43 2014-09-27 22:35:57.000 270 33492.00 537.03 2281.89 31.43 2014-09-27 22:35:58.000 270 33491.87 537.02 2281.90 31.43 2014-09-27 22:35:59.000 270 33491.90 537.04 2281.94 31.43 2014-09-27 22:36:00.000 270 33491.85 537.04 2281.94 31.43 2014-09-27 22:36:01.000 270 33491.99 537.04 2281.99 31.43 2014-09-27 22:36:02.000 270 33492.08 537.05 2282.00 31.43 2014-09-27 22:36:03.000 270 33491.95 537.03 2281.94 31.43 2014-09-27 22:36:04.000 270 33491.94 537.03 2281.98 31.43 2014-09-27 22:36:05.000 270 33491.95 537.03 2281.89 31.43 2014-09-27 22:36:06.000 270 33492.00 537.02 2281.97 31.43 2014-09-27 22:36:07.000 270 33491.87 537.02 2281.92 31.43 2014-09-27 22:36:08.000 270 33491.96 537.03 2281.95 31.43 2014-09-27 22:36:09.000 270 33491.91 537.04 2281.99 31.43 2014-09-27 22:36:10.000 270 33491.99 537.00 2281.98 31.43 2014-09-27 22:36:11.000 270 33492.02 537.05 2281.95 31.43 2014-09-27 22:36:12.000 270 33492.02 537.02 2281.91 31.43 2014-09-27 22:36:13.000 270 33491.84 537.07 2281.93 31.43 2014-09-27 22:36:14.000 270 33491.95 537.06 2281.97 31.43 2014-09-27 22:36:15.000 270 33491.95 537.05 2281.91 31.43 2014-09-27 22:36:16.000 270 33492.01 537.03 2281.93 31.43 2014-09-27 22:36:17.000 270 33491.94 537.05 2281.87 31.43 2014-09-27 22:36:18.000 270 33491.96 537.08 2281.98 31.43 2014-09-27 22:36:19.000 270 33491.91 537.07 2281.90 31.43 2014-09-27 22:36:20.000 270 33492.12 537.07 2281.97 31.43 2014-09-27 22:36:21.000 270 33491.93 537.04 2281.98 31.43 2014-09-27 22:36:22.000 270 33492.02 537.07 2281.99 31.43 2014-09-27 22:36:23.000 270 33491.89 537.07 2282.02 31.43 2014-09-27 22:36:24.000 270 33491.94 537.05 2281.95 31.43 2014-09-27 22:36:25.000 270 33491.94 537.05 2281.97 31.43 2014-09-27 22:36:26.000 270 33491.89 537.10 2282.01 31.43 2014-09-27 22:36:27.000 270 33491.92 537.08 2281.97 31.43 2014-09-27 22:36:28.000 270 33491.95 537.11 2281.99 31.43 2014-09-27 22:36:29.000 270 33491.92 537.10 2281.90 31.43 2014-09-27 22:36:30.000 270 33491.84 537.09 2281.93 31.43 2014-09-27 22:36:30.000 270 33491.92 537.07 2281.93 31.43 2014-09-27 22:36:32.000 270 33491.96 537.09 2281.99 31.43 2014-09-27 22:36:33.000 270 33491.93 537.05 2281.94 31.43 2014-09-27 22:36:34.000 270 33491.86 537.13 2282.01 31.43 2014-09-27 22:36:35.000 270 33491.92 537.12 2281.91 31.43 2014-09-27 22:36:36.000 270 33491.89 537.08 2281.88 31.43 2014-09-27 22:36:37.000 270 33492.02 537.08 2281.93 31.43 2014-09-27 22:36:38.000 270 33491.86 537.07 2281.95 31.43 2014-09-27 22:36:39.000 270 33491.79 537.10 2281.98 31.43 2014-09-27 22:36:40.000 270 33491.88 537.12 2282.02 31.43 2014-09-27 22:36:41.000 270 33491.87 537.10 2281.97 31.43 2014-09-27 22:36:42.000 270 33491.97 537.12 2281.92 31.43 2014-09-27 22:36:43.000 270 33491.87 537.12 2281.92 31.43 2014-09-27 22:36:43.000 270 33491.94 537.10 2281.98 31.43 2014-09-27 22:36:45.000 270 33491.86 537.09 2281.95 31.43 2014-09-27 22:36:46.000 270 33491.86 537.14 2281.96 31.43 2014-09-27 22:36:47.000 270 33491.88 537.13 2281.99 31.43 2014-09-27 22:36:48.000 270 33491.84 537.12 2281.89 31.43 2014-09-27 22:36:49.000 270 33491.88 537.12 2281.92 31.43 2014-09-27 22:36:50.000 270 33491.90 537.10 2281.95 31.43 2014-09-27 22:36:51.000 270 33491.88 537.12 2281.97 31.43 2014-09-27 22:36:52.000 270 33491.90 537.11 2281.90 31.43 2014-09-27 22:36:53.000 270 33491.86 537.12 2281.99 31.43 2014-09-27 22:36:54.000 270 33491.97 537.13 2282.01 31.43 2014-09-27 22:36:55.000 270 33491.80 537.17 2282.00 31.43 2014-09-27 22:36:56.000 270 33491.92 537.16 2281.99 31.43 2014-09-27 22:36:57.000 270 33491.88 537.16 2282.01 31.43 2014-09-27 22:36:58.000 270 33491.90 537.11 2281.96 31.43 2014-09-27 22:36:59.000 270 33491.91 537.15 2281.97 31.43 2014-09-27 22:37:00.000 270 33491.87 537.14 2281.92 31.43 2014-09-27 22:37:01.000 270 33491.76 537.09 2281.95 31.43 2014-09-27 22:37:02.000 270 33491.90 537.12 2282.04 31.43 2014-09-27 22:37:03.000 270 33491.82 537.10 2282.01 31.43 2014-09-27 22:37:04.000 270 33491.95 537.17 2282.07 31.43 2014-09-27 22:37:05.000 270 33491.87 537.14 2281.98 31.43 2014-09-27 22:37:06.000 270 33491.95 537.11 2281.89 31.43 2014-09-27 22:37:07.000 270 33491.92 537.13 2281.95 31.43 2014-09-27 22:37:08.000 270 33491.93 537.18 2281.95 31.43 2014-09-27 22:37:09.000 270 33491.86 537.14 2281.94 31.43 2014-09-27 22:37:10.000 270 33491.82 537.15 2281.92 31.43 2014-09-27 22:37:11.000 270 33491.84 537.13 2281.90 31.43 2014-09-27 22:37:12.000 270 33491.81 537.14 2282.05 31.43 2014-09-27 22:37:13.000 270 33491.81 537.17 2281.97 31.43 2014-09-27 22:37:14.000 270 33491.82 537.17 2282.01 31.43 2014-09-27 22:37:15.000 270 33491.80 537.19 2281.95 31.43 2014-09-27 22:37:16.000 270 33491.76 537.21 2281.95 31.43 2014-09-27 22:37:17.000 270 33491.77 537.20 2281.99 31.43 2014-09-27 22:37:18.000 270 33491.79 537.21 2281.94 31.43 2014-09-27 22:37:19.000 270 33491.75 537.16 2282.04 31.43 2014-09-27 22:37:20.000 270 33491.74 537.17 2281.92 31.43 2014-09-27 22:37:21.000 270 33491.77 537.17 2282.00 31.43 2014-09-27 22:37:22.000 270 33491.75 537.21 2281.97 31.43 2014-09-27 22:37:23.000 270 33491.83 537.20 2281.97 31.43 2014-09-27 22:37:24.000 270 33491.76 537.23 2281.97 31.43 2014-09-27 22:37:24.000 270 33491.73 537.22 2281.97 31.43 2014-09-27 22:37:26.000 270 33491.82 537.22 2281.96 31.43 2014-09-27 22:37:27.000 270 33491.75 537.23 2282.00 31.43 2014-09-27 22:37:28.000 270 33491.82 537.23 2282.01 31.43 2014-09-27 22:37:29.000 270 33491.69 537.24 2282.04 31.43 2014-09-27 22:37:30.000 270 33491.79 537.19 2282.01 31.43 2014-09-27 22:37:31.000 270 33491.69 537.21 2282.00 31.43 2014-09-27 22:37:32.000 270 33491.73 537.23 2282.02 31.43 2014-09-27 22:37:33.000 270 33491.71 537.18 2281.99 31.43 2014-09-27 22:37:34.000 270 33491.82 537.24 2282.03 31.43 2014-09-27 22:37:35.000 270 33491.75 537.21 2282.02 31.43 2014-09-27 22:37:36.000 270 33491.60 537.22 2282.00 31.43 2014-09-27 22:37:37.000 270 33491.79 537.23 2282.02 31.43 2014-09-27 22:37:37.000 270 33491.67 537.22 2282.06 31.43 2014-09-27 22:37:39.000 270 33491.71 537.20 2282.02 31.43 2014-09-27 22:37:40.000 270 33491.64 537.23 2282.02 31.43 2014-09-27 22:37:41.000 270 33491.65 537.24 2282.01 31.43 2014-09-27 22:37:42.000 270 33491.81 537.23 2281.99 31.43 2014-09-27 22:37:43.000 270 33491.59 537.20 2282.08 31.43 2014-09-27 22:37:44.000 270 33491.65 537.22 2282.07 31.43 2014-09-27 22:37:45.000 270 33491.62 537.18 2282.08 31.43 2014-09-27 22:37:46.000 270 33491.65 537.21 2282.02 31.43 2014-09-27 22:37:47.000 270 33491.71 537.24 2282.01 31.43 2014-09-27 22:37:48.000 270 33491.71 537.22 2282.05 31.43 2014-09-27 22:37:49.000 270 33491.62 537.22 2282.07 31.43 2014-09-27 22:37:50.000 270 33491.62 537.21 2282.10 31.43 2014-09-27 22:37:51.000 270 33491.68 537.23 2282.12 31.43 2014-09-27 22:37:52.000 270 33491.60 537.26 2281.97 31.43 2014-09-27 22:37:53.000 270 33491.68 537.23 2282.07 31.43 2014-09-27 22:37:54.000 270 33491.68 537.27 2282.07 31.43 2014-09-27 22:37:55.000 270 33491.59 537.25 2281.98 31.43 2014-09-27 22:37:56.000 270 33491.68 537.25 2281.97 31.43 2014-09-27 22:37:57.000 270 33491.69 537.24 2281.95 31.43 2014-09-27 22:37:58.000 270 33491.65 537.31 2282.05 31.43 2014-09-27 22:37:59.000 270 33491.66 537.23 2282.05 31.43 2014-09-27 22:38:00.000 270 33491.73 537.24 2282.07 31.43 2014-09-27 22:38:01.000 270 33491.61 537.26 2282.01 31.43 2014-09-27 22:38:02.000 270 33491.67 537.22 2282.10 31.43 2014-09-27 22:38:03.000 270 33491.68 537.21 2282.04 31.43 2014-09-27 22:38:04.000 270 33491.68 537.27 2281.93 31.43 2014-09-27 22:38:05.000 270 33491.67 537.21 2281.98 31.43 2014-09-27 22:38:06.000 270 33491.67 537.27 2281.99 31.43 2014-09-27 22:38:07.000 270 33491.65 537.25 2282.01 31.43 2014-09-27 22:38:08.000 270 33491.75 537.22 2281.98 31.43 2014-09-27 22:38:09.000 270 33491.68 537.23 2282.05 31.43 2014-09-27 22:38:10.000 270 33491.65 537.30 2281.99 31.43 2014-09-27 22:38:11.000 270 33491.63 537.29 2281.99 31.43 2014-09-27 22:38:12.000 270 33491.72 537.29 2282.02 31.43 2014-09-27 22:38:13.000 270 33491.54 537.25 2282.01 31.43 2014-09-27 22:38:14.000 270 33491.72 537.30 2282.02 31.43 2014-09-27 22:38:15.000 270 33491.73 537.30 2281.95 31.43 2014-09-27 22:38:16.000 270 33491.71 537.26 2281.98 31.43 2014-09-27 22:38:17.000 270 33491.64 537.28 2282.08 31.43 2014-09-27 22:38:18.000 270 33491.69 537.32 2282.00 31.43 2014-09-27 22:38:18.000 270 33491.64 537.31 2282.02 31.43 2014-09-27 22:38:20.000 270 33491.64 537.33 2282.01 31.43 2014-09-27 22:38:21.000 270 33491.60 537.34 2282.00 31.43 2014-09-27 22:38:22.000 270 33491.65 537.27 2282.05 31.43 2014-09-27 22:38:23.000 270 33491.68 537.30 2281.98 31.43 2014-09-27 22:38:24.000 270 33491.64 537.32 2281.95 31.43 2014-09-27 22:38:25.000 270 33491.64 537.28 2282.01 31.43 2014-09-27 22:38:26.000 270 33491.68 537.35 2282.04 31.43 2014-09-27 22:38:27.000 270 33491.62 537.33 2282.03 31.43 2014-09-27 22:38:28.000 270 33491.64 537.27 2281.99 31.43 2014-09-27 22:38:29.000 270 33491.68 537.30 2281.97 31.43 2014-09-27 22:38:30.000 270 33491.64 537.29 2281.99 31.43 2014-09-27 22:38:31.000 270 33491.68 537.31 2282.07 31.43 2014-09-27 22:38:31.000 270 33491.65 537.30 2281.98 31.43 2014-09-27 22:38:33.000 270 33491.61 537.26 2281.98 31.43 2014-09-27 22:38:34.000 270 33491.70 537.33 2282.04 31.43 2014-09-27 22:38:35.000 270 33491.63 537.31 2282.07 31.43 2014-09-27 22:38:36.000 270 33491.64 537.32 2282.13 31.43 2014-09-27 22:38:37.000 270 33491.67 537.32 2282.11 31.43 2014-09-27 22:38:38.000 270 33491.62 537.35 2282.09 31.43 2014-09-27 22:38:39.000 270 33491.69 537.34 2282.04 31.43 2014-09-27 22:38:40.000 270 33491.70 537.36 2282.03 31.43 2014-09-27 22:38:41.000 270 33491.67 537.30 2281.99 31.43 2014-09-27 22:38:42.000 270 33491.64 537.35 2282.02 31.43 2014-09-27 22:38:43.000 270 33491.71 537.27 2282.12 31.43 2014-09-27 22:38:44.000 270 33491.69 537.32 2282.03 31.43 2014-09-27 22:38:45.000 270 33491.71 537.31 2281.98 31.43 2014-09-27 22:38:46.000 270 33491.70 537.30 2282.08 31.43 2014-09-27 22:38:47.000 270 33491.67 537.29 2282.05 31.43 2014-09-27 22:38:48.000 270 33491.74 537.33 2282.07 31.43 2014-09-27 22:38:49.000 270 33491.72 537.31 2282.01 31.43 2014-09-27 22:38:50.000 270 33491.80 537.33 2282.07 31.43 2014-09-27 22:38:51.000 270 33491.75 537.33 2282.07 31.43 2014-09-27 22:38:52.000 270 33491.76 537.37 2282.02 31.43 2014-09-27 22:38:53.000 270 33491.73 537.36 2282.02 31.43 2014-09-27 22:38:54.000 270 33491.82 537.37 2281.98 31.43 2014-09-27 22:38:55.000 270 33491.65 537.35 2281.99 31.43 2014-09-27 22:38:56.000 270 33491.89 537.36 2282.00 31.43 2014-09-27 22:38:57.000 270 33491.67 537.35 2281.98 31.43 2014-09-27 22:38:58.000 270 33491.79 537.33 2282.02 31.43 2014-09-27 22:38:59.000 270 33491.76 537.35 2282.05 31.43 2014-09-27 22:39:00.000 270 33491.84 537.38 2282.02 31.43 2014-09-27 22:39:01.000 270 33491.67 537.37 2282.04 31.43 2014-09-27 22:39:02.000 270 33491.72 537.35 2281.91 31.43 2014-09-27 22:39:03.000 270 33491.82 537.34 2281.96 31.43 2014-09-27 22:39:04.000 270 33491.74 537.35 2282.02 31.43 2014-09-27 22:39:05.000 270 33491.74 537.36 2281.95 31.43 2014-09-27 22:39:06.000 270 33491.69 537.37 2282.02 31.43 2014-09-27 22:39:07.000 270 33491.76 537.34 2281.98 31.43 2014-09-27 22:39:08.000 270 33491.81 537.36 2281.98 31.43 2014-09-27 22:39:09.000 270 33491.73 537.32 2281.98 31.43 2014-09-27 22:39:10.000 270 33491.69 537.35 2282.02 31.43 2014-09-27 22:39:11.000 270 33491.67 537.36 2281.98 31.43 2014-09-27 22:39:12.000 270 33491.68 537.35 2282.00 31.43 2014-09-27 22:39:12.000 270 33491.75 537.37 2281.94 31.43 2014-09-27 22:39:14.000 270 33491.72 537.36 2282.10 31.43 2014-09-27 22:39:15.000 270 33491.70 537.36 2282.12 31.43 2014-09-27 22:39:16.000 270 33491.67 537.37 2282.03 31.43 2014-09-27 22:39:17.000 270 33491.67 537.34 2282.07 31.43 2014-09-27 22:39:18.000 270 33491.76 537.37 2282.02 31.43 2014-09-27 22:39:19.000 270 33491.70 537.37 2282.02 31.43 2014-09-27 22:39:20.000 270 33491.70 537.40 2282.05 31.43 2014-09-27 22:39:21.000 270 33491.73 537.37 2282.01 31.43 2014-09-27 22:39:22.000 270 33491.67 537.37 2281.99 31.43 2014-09-27 22:39:23.000 270 33491.72 537.41 2282.05 31.43 2014-09-27 22:39:24.000 270 33491.69 537.37 2282.02 31.43 2014-09-27 22:39:25.000 270 33491.71 537.38 2281.99 31.43 2014-09-27 22:39:25.000 270 33491.58 537.39 2282.02 31.43 2014-09-27 22:39:27.000 270 33491.62 537.35 2282.04 31.43 2014-09-27 22:39:28.000 270 33491.65 537.36 2281.98 31.43 2014-09-27 22:39:29.000 270 33491.68 537.39 2281.98 31.43 2014-09-27 22:39:30.000 270 33491.67 537.37 2281.93 31.43 2014-09-27 22:39:31.000 270 33491.71 537.38 2281.98 31.43 2014-09-27 22:39:32.000 270 33491.64 537.39 2281.98 31.43 2014-09-27 22:39:33.000 270 33491.76 537.36 2282.01 31.43 2014-09-27 22:39:34.000 270 33491.67 537.39 2282.01 31.43 2014-09-27 22:39:35.000 270 33491.68 537.39 2281.96 31.43 2014-09-27 22:39:36.000 270 33491.65 537.42 2281.99 31.43 2014-09-27 22:39:37.000 270 33491.69 537.39 2281.97 31.43 2014-09-27 22:39:38.000 270 33491.69 537.40 2282.05 31.43 2014-09-27 22:39:39.000 270 33491.58 537.39 2282.01 31.43 2014-09-27 22:39:40.000 270 33491.71 537.38 2282.08 31.43 2014-09-27 22:39:41.000 270 33491.61 537.42 2281.97 31.43 2014-09-27 22:39:42.000 270 33491.63 537.42 2282.02 31.43 2014-09-27 22:39:43.000 270 33491.64 537.39 2282.03 31.43 2014-09-27 22:39:44.000 270 33491.63 537.42 2281.97 31.43 2014-09-27 22:39:45.000 270 33491.67 537.43 2281.98 31.43 2014-09-27 22:39:46.000 270 33491.72 537.41 2281.92 31.43 2014-09-27 22:39:47.000 270 33491.67 537.42 2282.05 31.43 2014-09-27 22:39:48.000 270 33491.60 537.40 2281.94 31.43 2014-09-27 22:39:49.000 270 33491.61 537.43 2282.02 31.43 2014-09-27 22:39:50.000 270 33491.63 537.41 2282.01 31.43 2014-09-27 22:39:51.000 270 33491.63 537.42 2282.01 31.43 2014-09-27 22:39:52.000 270 33491.62 537.44 2282.02 31.43 2014-09-27 22:39:53.000 270 33491.60 537.41 2281.98 31.43 2014-09-27 22:39:54.000 270 33491.69 537.43 2281.99 31.43 2014-09-27 22:39:55.000 270 33491.68 537.41 2282.00 31.43 2014-09-27 22:39:56.000 270 33491.58 537.44 2282.07 31.43 2014-09-27 22:39:57.000 270 33491.64 537.40 2282.03 31.43 2014-09-27 22:39:58.000 270 33491.67 537.42 2282.04 31.43 2014-09-27 22:39:59.000 270 33491.69 537.42 2282.05 31.43 2014-09-27 22:40:00.000 270 33491.61 537.42 2281.99 31.43 2014-09-27 22:40:01.000 270 33491.55 537.47 2282.05 31.43 2014-09-27 22:40:02.000 270 33491.74 537.43 2282.04 31.43 2014-09-27 22:40:03.000 270 33491.65 537.41 2282.05 31.43 2014-09-27 22:40:04.000 270 33491.58 537.46 2281.98 31.43 2014-09-27 22:40:05.000 270 33491.64 537.42 2282.12 31.43 2014-09-27 22:40:06.000 270 33491.68 537.47 2282.06 31.43 2014-09-27 22:40:06.000 270 33491.53 537.47 2282.03 31.43 2014-09-27 22:40:08.000 270 33491.70 537.44 2282.10 31.43 2014-09-27 22:40:09.000 270 33491.61 537.45 2282.06 31.43 2014-09-27 22:40:10.000 270 33491.69 537.46 2281.99 31.43 2014-09-27 22:40:11.000 270 33491.65 537.47 2282.08 31.43 2014-09-27 22:40:12.000 270 33491.60 537.50 2281.97 31.43 2014-09-27 22:40:13.000 270 33491.62 537.46 2281.98 31.43 2014-09-27 22:40:14.000 270 33491.58 537.46 2282.10 31.43 2014-09-27 22:40:15.000 270 33491.59 537.48 2282.13 31.43 2014-09-27 22:40:16.000 270 33491.61 537.47 2282.04 31.43 2014-09-27 22:40:17.000 270 33491.64 537.48 2282.09 31.43 2014-09-27 22:40:18.000 270 33491.57 537.43 2282.03 31.43 2014-09-27 22:40:19.000 270 33491.67 537.48 2282.00 31.43 2014-09-27 22:40:19.000 270 33491.65 537.46 2281.97 31.43 2014-09-27 22:40:21.000 270 33491.61 537.42 2282.01 31.43 2014-09-27 22:40:22.000 270 33491.60 537.46 2282.08 31.43 2014-09-27 22:40:23.000 270 33491.54 537.46 2282.05 31.43 2014-09-27 22:40:24.000 270 33491.64 537.48 2282.09 31.43 2014-09-27 22:40:25.000 270 33491.67 537.47 2282.05 31.43 2014-09-27 22:40:26.000 270 33491.64 537.49 2282.13 31.43 2014-09-27 22:40:27.000 270 33491.56 537.47 2282.02 31.43 2014-09-27 22:40:28.000 270 33491.58 537.48 2282.07 31.43 2014-09-27 22:40:29.000 270 33491.65 537.48 2282.13 31.43 2014-09-27 22:40:30.000 270 33491.67 537.48 2281.93 31.43 2014-09-27 22:40:31.000 270 33491.56 537.50 2282.10 31.43 2014-09-27 22:40:32.000 270 33491.62 537.50 2282.06 31.43 2014-09-27 22:40:33.000 270 33491.60 537.49 2282.07 31.43 2014-09-27 22:40:34.000 270 33491.56 537.49 2282.04 31.43 2014-09-27 22:40:35.000 270 33491.58 537.48 2282.01 31.43 2014-09-27 22:40:36.000 270 33491.61 537.52 2281.98 31.43 2014-09-27 22:40:37.000 270 33491.61 537.47 2282.07 31.43 2014-09-27 22:40:38.000 270 33491.58 537.51 2282.07 31.43 2014-09-27 22:40:39.000 270 33491.58 537.49 2282.07 31.43 2014-09-27 22:40:40.000 270 33491.57 537.50 2282.07 31.43 2014-09-27 22:40:41.000 270 33491.59 537.52 2282.03 31.43 2014-09-27 22:40:42.000 270 33491.49 537.49 2281.94 31.43 2014-09-27 22:40:43.000 270 33491.62 537.48 2282.03 31.43 2014-09-27 22:40:44.000 270 33491.59 537.46 2282.04 31.43 2014-09-27 22:40:45.000 270 33491.54 537.46 2282.05 31.43 2014-09-27 22:40:46.000 270 33491.65 537.46 2282.01 31.43 2014-09-27 22:40:47.000 270 33491.54 537.43 2282.04 31.43 2014-09-27 22:40:48.000 270 33491.61 537.48 2281.97 31.43 2014-09-27 22:40:49.000 270 33491.68 537.49 2282.03 31.43 2014-09-27 22:40:50.000 270 33491.59 537.49 2282.05 31.43 2014-09-27 22:40:51.000 270 33491.62 537.50 2282.07 31.43 2014-09-27 22:40:52.000 270 33491.67 537.48 2282.00 31.43 2014-09-27 22:40:53.000 270 33491.69 537.49 2282.04 31.43 2014-09-27 22:40:54.000 270 33491.65 537.49 2282.02 31.43 2014-09-27 22:40:55.000 270 33491.60 537.50 2281.99 31.43 2014-09-27 22:40:56.000 270 33491.58 537.50 2282.08 31.43 2014-09-27 22:40:57.000 270 33491.55 537.49 2282.07 31.43 2014-09-27 22:40:58.000 270 33491.65 537.47 2282.02 31.43 2014-09-27 22:40:59.000 270 33491.67 537.51 2282.02 31.43 2014-09-27 22:41:00.000 270 33491.65 537.51 2282.04 31.43 2014-09-27 22:41:00.000 270 33491.61 537.48 2281.99 31.43 2014-09-27 22:41:02.000 270 33491.58 537.50 2282.02 31.43 2014-09-27 22:41:03.000 270 33491.59 537.50 2282.05 31.43 2014-09-27 22:41:04.000 270 33491.67 537.47 2282.05 31.43 2014-09-27 22:41:05.000 270 33491.64 537.50 2282.08 31.43 2014-09-27 22:41:06.000 270 33491.64 537.53 2282.10 31.43 2014-09-27 22:41:07.000 270 33491.61 537.46 2282.09 31.43 2014-09-27 22:41:08.000 270 33491.65 537.51 2282.01 31.43 2014-09-27 22:41:09.000 270 33491.65 537.50 2281.98 31.43 2014-09-27 22:41:10.000 270 33491.62 537.51 2281.98 31.43 2014-09-27 22:41:11.000 270 33491.68 537.49 2282.02 31.43 2014-09-27 22:41:12.000 270 33491.56 537.51 2281.97 31.43 2014-09-27 22:41:13.000 270 33491.64 537.50 2282.02 31.43 2014-09-27 22:41:13.000 270 33491.54 537.50 2282.02 31.43 2014-09-27 22:41:15.000 270 33491.55 537.51 2281.97 31.43 2014-09-27 22:41:16.000 270 33491.62 537.53 2282.05 31.43 2014-09-27 22:41:17.000 270 33491.52 537.54 2282.09 31.43 2014-09-27 22:41:18.000 270 33491.53 537.50 2282.07 31.43 2014-09-27 22:41:19.000 270 33491.64 537.53 2282.06 31.43 2014-09-27 22:41:20.000 270 33491.62 537.57 2282.08 31.43 2014-09-27 22:41:21.000 270 33491.62 537.51 2282.02 31.43 2014-09-27 22:41:22.000 270 33491.61 537.49 2282.08 31.43 2014-09-27 22:41:23.000 270 33491.63 537.50 2282.03 31.43 2014-09-27 22:41:24.000 270 33491.59 537.49 2282.02 31.43 2014-09-27 22:41:25.000 270 33491.55 537.54 2282.05 31.43 2014-09-27 22:41:26.000 270 33491.64 537.52 2281.97 31.43 2014-09-27 22:41:27.000 270 33491.62 537.53 2281.93 31.43 2014-09-27 22:41:28.000 270 33491.61 537.53 2281.98 31.43 2014-09-27 22:41:29.000 270 33491.57 537.52 2282.07 31.43 2014-09-27 22:41:30.000 270 33491.56 537.52 2282.07 31.43 2014-09-27 22:41:31.000 270 33491.68 537.53 2282.05 31.43 2014-09-27 22:41:32.000 270 33491.51 537.51 2282.07 31.43 2014-09-27 22:41:33.000 270 33491.56 537.51 2282.01 31.43 2014-09-27 22:41:34.000 270 33491.60 537.52 2282.07 31.43 2014-09-27 22:41:35.000 270 33491.66 537.53 2282.03 31.43 2014-09-27 22:41:36.000 270 33491.59 537.51 2281.98 31.43 2014-09-27 22:41:37.000 270 33491.55 537.50 2282.02 31.43 2014-09-27 22:41:38.000 270 33491.62 537.50 2281.98 31.43 2014-09-27 22:41:39.000 270 33491.58 537.52 2281.95 31.43 2014-09-27 22:41:40.000 270 33491.63 537.50 2282.09 31.43 2014-09-27 22:41:41.000 270 33491.61 537.55 2282.10 31.43 2014-09-27 22:41:42.000 270 33491.65 537.55 2282.06 31.43 2014-09-27 22:41:43.000 270 33491.61 537.49 2282.10 31.43 2014-09-27 22:41:44.000 270 33491.67 537.53 2282.08 31.43 2014-09-27 22:41:45.000 270 33491.64 537.51 2282.01 31.43 2014-09-27 22:41:46.000 270 33491.53 537.51 2281.99 31.43 2014-09-27 22:41:47.000 270 33491.69 537.51 2282.08 31.43 2014-09-27 22:41:48.000 270 33491.65 537.51 2282.11 31.43 2014-09-27 22:41:49.000 270 33491.71 537.55 2281.93 31.43 2014-09-27 22:41:50.000 270 33491.59 537.50 2281.99 31.43 2014-09-27 22:41:51.000 270 33491.64 537.50 2282.07 31.43 2014-09-27 22:41:52.000 270 33491.62 537.53 2281.98 31.43 2014-09-27 22:41:53.000 270 33491.61 537.53 2281.99 31.43 2014-09-27 22:41:54.000 270 33491.63 537.53 2282.02 31.43 2014-09-27 22:41:54.000 270 33491.65 537.53 2281.96 31.43 2014-09-27 22:41:56.000 270 33491.69 537.55 2282.05 31.43 2014-09-27 22:41:57.000 270 33491.66 537.53 2282.06 31.43 2014-09-27 22:41:58.000 270 33491.65 537.50 2282.06 31.43 2014-09-27 22:41:59.000 270 33491.65 537.52 2282.01 31.43 2014-09-27 22:42:00.000 270 33491.62 537.54 2281.98 31.43 2014-09-27 22:42:01.000 270 33491.67 537.55 2282.07 31.43 2014-09-27 22:42:02.000 270 33491.58 537.54 2282.06 31.43 2014-09-27 22:42:03.000 270 33491.59 537.49 2282.04 31.43 2014-09-27 22:42:04.000 270 33491.50 537.53 2282.05 31.43 2014-09-27 22:42:05.000 270 33491.63 537.53 2282.02 31.43 2014-09-27 22:42:06.000 270 33491.62 537.53 2282.07 31.43 2014-09-27 22:42:07.000 270 33491.66 537.55 2282.10 31.43 2014-09-27 22:42:07.000 270 33491.67 537.50 2282.00 31.43 2014-09-27 22:42:09.000 270 33491.58 537.52 2282.03 31.43 2014-09-27 22:42:10.000 270 33491.70 537.51 2282.08 31.43 2014-09-27 22:42:11.000 270 33491.62 537.51 2282.08 31.43 2014-09-27 22:42:12.000 270 33491.59 537.54 2282.07 31.43 2014-09-27 22:42:13.000 270 33491.59 537.54 2282.05 31.43 2014-09-27 22:42:14.000 270 33491.62 537.56 2282.06 31.43 2014-09-27 22:42:15.000 270 33491.59 537.57 2282.11 31.43 2014-09-27 22:42:16.000 270 33491.65 537.52 2282.16 31.43 2014-09-27 22:42:17.000 270 33491.67 537.54 2282.04 31.43 2014-09-27 22:42:18.000 270 33491.64 537.53 2282.00 31.43 2014-09-27 22:42:19.000 270 33491.66 537.54 2282.06 31.43 2014-09-27 22:42:20.000 270 33491.64 537.55 2281.99 31.43 2014-09-27 22:42:21.000 270 33491.60 537.52 2282.06 31.43 2014-09-27 22:42:22.000 270 33491.71 537.59 2282.04 31.43 2014-09-27 22:42:23.000 270 33491.66 537.54 2282.05 31.43 2014-09-27 22:42:24.000 270 33491.65 537.54 2282.05 31.43 2014-09-27 22:42:25.000 270 33491.64 537.56 2281.99 31.43 2014-09-27 22:42:26.000 270 33491.67 537.55 2281.98 31.43 2014-09-27 22:42:27.000 270 33491.60 537.55 2281.98 31.43 2014-09-27 22:42:28.000 270 33491.64 537.54 2282.01 31.43 2014-09-27 22:42:29.000 270 33491.65 537.58 2282.14 31.43 2014-09-27 22:42:30.000 270 33491.56 537.57 2282.05 31.43 2014-09-27 22:42:31.000 270 33491.67 537.56 2282.12 31.43 2014-09-27 22:42:32.000 270 33491.62 537.58 2282.10 31.43 2014-09-27 22:42:33.000 270 33491.62 537.57 2282.05 31.43 2014-09-27 22:42:34.000 270 33491.58 537.57 2282.01 31.43 2014-09-27 22:42:35.000 270 33491.67 537.53 2282.07 31.43 2014-09-27 22:42:36.000 270 33491.60 537.52 2282.12 31.43 2014-09-27 22:42:37.000 270 33491.58 537.57 2282.11 31.43 2014-09-27 22:42:38.000 270 33491.60 537.58 2282.01 31.43 2014-09-27 22:42:39.000 270 33491.67 537.55 2282.01 31.43 2014-09-27 22:42:40.000 270 33491.64 537.57 2282.15 31.43 2014-09-27 22:42:41.000 270 33491.67 537.53 2282.07 31.43 2014-09-27 22:42:42.000 270 33491.66 537.53 2282.05 31.43 2014-09-27 22:42:43.000 270 33491.64 537.58 2282.04 31.43 2014-09-27 22:42:44.000 270 33491.67 537.55 2282.05 31.43 2014-09-27 22:42:45.000 270 33491.67 537.54 2282.01 31.43 2014-09-27 22:42:46.000 270 33491.68 537.48 2282.07 31.43 2014-09-27 22:42:47.000 270 33491.71 537.56 2282.02 31.43 2014-09-27 22:42:48.000 270 33491.69 537.56 2282.01 31.43 2014-09-27 22:42:48.000 270 33491.64 537.51 2282.02 31.43 2014-09-27 22:42:50.000 270 33491.71 537.55 2282.07 31.43 2014-09-27 22:42:51.000 270 33491.61 537.54 2282.05 31.43 2014-09-27 22:42:52.000 270 33491.76 537.56 2282.07 31.43 2014-09-27 22:42:53.000 270 33491.60 537.56 2282.07 31.43 2014-09-27 22:42:54.000 270 33491.60 537.60 2282.01 31.43 2014-09-27 22:42:55.000 270 33491.71 537.60 2282.04 31.43 2014-09-27 22:42:56.000 270 33491.71 537.53 2282.11 31.43 2014-09-27 22:42:57.000 270 33491.66 537.55 2282.08 31.43 2014-09-27 22:42:58.000 270 33491.62 537.56 2282.10 31.43 2014-09-27 22:42:59.000 270 33491.59 537.57 2282.06 31.43 2014-09-27 22:43:00.000 270 33491.71 537.62 2282.08 31.43 2014-09-27 22:43:01.000 270 33491.64 537.59 2282.11 31.43 2014-09-27 22:43:01.000 270 33491.60 537.56 2282.04 31.43 2014-09-27 22:43:03.000 270 33491.56 537.60 2282.02 31.43 2014-09-27 22:43:04.000 270 33491.58 537.58 2282.10 31.43 2014-09-27 22:43:05.000 270 33491.68 537.57 2282.02 31.43 2014-09-27 22:43:06.000 270 33491.64 537.58 2282.06 31.43 2014-09-27 22:43:07.000 270 33491.58 537.55 2282.05 31.43 2014-09-27 22:43:08.000 270 33491.57 537.51 2282.05 31.43 2014-09-27 22:43:09.000 270 33491.61 537.50 2282.12 31.43 2014-09-27 22:43:10.000 270 33491.64 537.58 2281.99 31.43 2014-09-27 22:43:11.000 270 33491.65 537.54 2282.03 31.43 2014-09-27 22:43:12.000 270 33491.50 537.58 2282.05 31.43 2014-09-27 22:43:13.000 270 33491.65 537.58 2281.99 31.43 2014-09-27 22:43:14.000 270 33491.62 537.57 2281.99 31.43 2014-09-27 22:43:15.000 270 33491.58 537.57 2281.99 31.43 2014-09-27 22:43:16.000 270 33491.65 537.56 2282.08 31.43 2014-09-27 22:43:17.000 270 33491.65 537.61 2282.07 31.43 2014-09-27 22:43:18.000 270 33491.56 537.56 2282.07 31.43 2014-09-27 22:43:19.000 270 33491.72 537.60 2282.17 31.43 2014-09-27 22:43:20.000 270 33491.62 537.61 2282.04 31.43 2014-09-27 22:43:21.000 270 33491.64 537.60 2282.02 31.43 2014-09-27 22:43:22.000 270 33491.57 537.63 2282.10 31.43 2014-09-27 22:43:23.000 270 33491.59 537.60 2282.01 31.43 2014-09-27 22:43:24.000 270 33491.59 537.63 2282.00 31.43 2014-09-27 22:43:25.000 270 33491.51 537.58 2282.03 31.43 2014-09-27 22:43:26.000 270 33491.68 537.59 2282.07 31.43 2014-09-27 22:43:27.000 270 33491.58 537.61 2282.12 31.43 2014-09-27 22:43:28.000 270 33491.61 537.59 2282.06 31.43 2014-09-27 22:43:29.000 270 33491.52 537.58 2282.05 31.43 2014-09-27 22:43:30.000 270 33491.68 537.57 2282.07 31.43 2014-09-27 22:43:31.000 270 33491.55 537.64 2281.98 31.43 2014-09-27 22:43:32.000 270 33491.55 537.57 2282.08 31.43 2014-09-27 22:43:33.000 270 33491.58 537.61 2282.10 31.43 2014-09-27 22:43:34.000 270 33491.56 537.59 2282.06 31.43 2014-09-27 22:43:35.000 270 33491.61 537.58 2282.09 31.43 2014-09-27 22:43:36.000 270 33491.59 537.56 2282.00 31.43 2014-09-27 22:43:37.000 270 33491.67 537.55 2282.13 31.43 2014-09-27 22:43:38.000 270 33491.63 537.61 2282.13 31.43 2014-09-27 22:43:39.000 270 33491.55 537.61 2282.10 31.43 2014-09-27 22:43:40.000 270 33491.62 537.55 2282.05 31.43 2014-09-27 22:43:41.000 270 33491.64 537.63 2282.05 31.43 2014-09-27 22:43:42.000 270 33491.56 537.59 2282.12 31.43 2014-09-27 22:43:42.000 270 33491.74 537.53 2282.14 31.43 2014-09-27 22:43:44.000 270 33491.58 537.64 2282.03 31.43 2014-09-27 22:43:45.000 270 33491.58 537.61 2282.07 31.43 2014-09-27 22:43:46.000 270 33491.66 537.60 2282.09 31.43 2014-09-27 22:43:47.000 270 33491.71 537.61 2282.10 31.43 2014-09-27 22:43:48.000 270 33491.64 537.62 2282.03 31.43 2014-09-27 22:43:49.000 270 33491.61 537.59 2282.07 31.43 2014-09-27 22:43:50.000 270 33491.62 537.61 2282.05 31.43 2014-09-27 22:43:51.000 270 33491.67 537.60 2282.04 31.43 2014-09-27 22:43:52.000 270 33491.69 537.59 2282.04 31.43 2014-09-27 22:43:53.000 270 33491.61 537.64 2282.11 31.43 2014-09-27 22:43:54.000 270 33491.50 537.61 2282.05 31.43 2014-09-27 22:43:55.000 270 33491.56 537.59 2281.98 31.43 2014-09-27 22:43:55.000 270 33491.53 537.60 2282.09 31.43 2014-09-27 22:43:57.000 270 33491.49 537.60 2282.03 31.43 2014-09-27 22:43:58.000 270 33491.63 537.61 2281.99 31.43 2014-09-27 22:43:59.000 270 33491.61 537.62 2282.07 31.43 2014-09-27 22:44:00.000 270 33491.62 537.56 2282.10 31.43 2014-09-27 22:44:01.000 270 33491.64 537.60 2282.03 31.43 2014-09-27 22:44:02.000 270 33491.64 537.60 2282.10 31.43 2014-09-27 22:44:03.000 270 33491.58 537.59 2282.09 31.43 2014-09-27 22:44:04.000 270 33491.64 537.62 2282.11 31.43 2014-09-27 22:44:05.000 270 33491.62 537.62 2282.10 31.43 2014-09-27 22:44:06.000 270 33491.70 537.61 2282.07 31.43 2014-09-27 22:44:07.000 270 33491.59 537.66 2282.13 31.43 2014-09-27 22:44:08.000 270 33491.67 537.63 2282.15 31.43 2014-09-27 22:44:09.000 270 33491.59 537.62 2282.12 31.43 2014-09-27 22:44:10.000 270 33491.59 537.61 2282.07 31.43 2014-09-27 22:44:11.000 270 33491.62 537.60 2282.08 31.43 2014-09-27 22:44:12.000 270 33491.62 537.57 2282.07 31.43 2014-09-27 22:44:13.000 270 33491.69 537.64 2282.06 31.43 2014-09-27 22:44:14.000 270 33491.68 537.57 2282.04 31.43 2014-09-27 22:44:15.000 270 33491.56 537.55 2282.16 31.43 2014-09-27 22:44:16.000 270 33491.68 537.62 2282.04 31.43 2014-09-27 22:44:17.000 270 33491.64 537.59 2282.09 31.43 2014-09-27 22:44:18.000 270 33491.72 537.59 2282.11 31.43 2014-09-27 22:44:19.000 270 33491.59 537.60 2282.08 31.43 2014-09-27 22:44:20.000 270 33491.53 537.60 2282.04 31.43 2014-09-27 22:44:21.000 270 33491.56 537.57 2282.06 31.43 2014-09-27 22:44:22.000 270 33491.55 537.62 2282.18 31.43 2014-09-27 22:44:23.000 270 33491.54 537.62 2282.05 31.43 2014-09-27 22:44:24.000 270 33491.61 537.61 2282.05 31.43 2014-09-27 22:44:25.000 270 33491.61 537.62 2282.14 31.43 2014-09-27 22:44:26.000 270 33491.51 537.59 2282.01 31.43 2014-09-27 22:44:27.000 270 33491.57 537.57 2282.09 31.43 2014-09-27 22:44:28.000 270 33491.61 537.63 2282.10 31.43 2014-09-27 22:44:29.000 270 33491.61 537.58 2282.04 31.43 2014-09-27 22:44:30.000 270 33491.62 537.60 2282.09 31.43 2014-09-27 22:44:31.000 270 33491.67 537.62 2282.07 31.43 2014-09-27 22:44:32.000 270 33491.64 537.63 2282.04 31.43 2014-09-27 22:44:33.000 270 33491.59 537.66 2282.07 31.43 2014-09-27 22:44:34.000 270 33491.59 537.63 2282.11 31.43 2014-09-27 22:44:35.000 270 33491.59 537.61 2282.05 31.43 2014-09-27 22:44:36.000 270 33491.68 537.61 2282.10 31.43 2014-09-27 22:44:36.000 270 33491.61 537.59 2282.13 31.43 2014-09-27 22:44:38.000 270 33491.68 537.62 2282.16 31.43 2014-09-27 22:44:39.000 270 33491.63 537.59 2282.17 31.43 2014-09-27 22:44:40.000 270 33491.65 537.63 2282.06 31.43 2014-09-27 22:44:41.000 270 33491.65 537.60 2282.07 31.43 2014-09-27 22:44:42.000 270 33491.53 537.62 2282.08 31.43 2014-09-27 22:44:43.000 270 33491.58 537.61 2282.04 31.43 2014-09-27 22:44:44.000 270 33491.58 537.62 2282.06 31.43 2014-09-27 22:44:45.000 270 33491.54 537.62 2282.09 31.43 2014-09-27 22:44:46.000 270 33491.63 537.58 2282.07 31.43 2014-09-27 22:44:47.000 270 33491.67 537.60 2282.07 31.43 2014-09-27 22:44:48.000 270 33491.64 537.59 2282.10 31.43 2014-09-27 22:44:49.000 270 33491.48 537.64 2282.05 31.43 2014-09-27 22:44:49.000 270 33491.63 537.64 2282.04 31.43 2014-09-27 22:44:51.000 270 33491.62 537.60 2282.04 31.43 2014-09-27 22:44:52.000 270 33491.53 537.63 2282.13 31.43 2014-09-27 22:44:53.000 270 33491.54 537.68 2282.17 31.43 2014-09-27 22:44:54.000 270 33491.47 537.65 2282.03 31.43 2014-09-27 22:44:55.000 270 33491.54 537.65 2282.13 31.43 2014-09-27 22:44:56.000 270 33491.63 537.61 2282.07 31.43 2014-09-27 22:44:57.000 270 33491.57 537.66 2282.05 31.43 2014-09-27 22:44:58.000 270 33491.51 537.64 2282.22 31.43 2014-09-27 22:44:59.000 270 33491.58 537.64 2282.15 31.43 2014-09-27 22:45:00.000 270 33491.41 537.61 2282.11 31.43 2014-09-27 22:45:01.000 270 33491.60 537.61 2282.11 31.43 2014-09-27 22:45:02.000 270 33491.50 537.63 2282.07 31.43 2014-09-27 22:45:03.000 270 33491.48 537.62 2282.04 31.43 2014-09-27 22:45:04.000 270 33491.64 537.60 2282.13 31.43 2014-09-27 22:45:05.000 270 33491.56 537.61 2282.16 31.43 2014-09-27 22:45:06.000 270 33491.49 537.64 2282.13 31.43 2014-09-27 22:45:07.000 270 33491.51 537.59 2282.07 31.43 2014-09-27 22:45:08.000 270 33491.59 537.66 2282.17 31.43 2014-09-27 22:45:09.000 270 33491.53 537.64 2282.12 31.43 2014-09-27 22:45:10.000 270 33491.55 537.62 2282.05 31.43 2014-09-27 22:45:11.000 270 33491.55 537.64 2282.14 31.43 2014-09-27 22:45:12.000 270 33491.58 537.59 2282.14 31.43 2014-09-27 22:45:13.000 270 33491.52 537.61 2282.08 31.43 2014-09-27 22:45:14.000 270 33491.64 537.59 2282.20 31.43 2014-09-27 22:45:15.000 270 33491.55 537.64 2282.10 31.43 2014-09-27 22:45:16.000 270 33491.59 537.62 2282.14 31.43 2014-09-27 22:45:17.000 270 33491.60 537.62 2282.09 31.43 2014-09-27 22:45:18.000 270 33491.62 537.60 2282.02 31.43 2014-09-27 22:45:19.000 270 33491.63 537.58 2282.07 31.43 2014-09-27 22:45:20.000 270 33491.51 537.63 2282.08 31.43 2014-09-27 22:45:21.000 270 33491.55 537.65 2282.10 31.43 2014-09-27 22:45:22.000 270 33491.65 537.64 2282.10 31.43 2014-09-27 22:45:23.000 270 33491.58 537.64 2282.14 31.43 2014-09-27 22:45:24.000 270 33491.57 537.64 2282.08 31.43 2014-09-27 22:45:25.000 270 33491.64 537.62 2282.13 31.43 2014-09-27 22:45:26.000 270 33491.68 537.66 2282.10 31.43 2014-09-27 22:45:27.000 270 33491.61 537.63 2282.08 31.43 2014-09-27 22:45:28.000 270 33491.62 537.61 2282.11 31.43 2014-09-27 22:45:29.000 270 33491.61 537.62 2282.04 31.43 2014-09-27 22:45:30.000 270 33491.53 537.64 2282.10 31.43 2014-09-27 22:45:30.000 270 33491.53 537.65 2282.02 31.43 2014-09-27 22:45:32.000 270 33491.50 537.64 2282.07 31.43 2014-09-27 22:45:33.000 270 33491.59 537.61 2282.12 31.43 2014-09-27 22:45:34.000 270 33491.51 537.65 2282.12 31.43 2014-09-27 22:45:35.000 270 33491.59 537.66 2282.10 31.43 2014-09-27 22:45:36.000 270 33491.58 537.66 2282.01 31.43 2014-09-27 22:45:37.000 270 33491.51 537.62 2282.05 31.43 2014-09-27 22:45:38.000 270 33491.55 537.70 2282.16 31.43 2014-09-27 22:45:39.000 270 33491.51 537.67 2282.14 31.43 2014-09-27 22:45:40.000 270 33491.58 537.62 2282.05 31.43 2014-09-27 22:45:41.000 270 33491.58 537.67 2282.07 31.43 2014-09-27 22:45:42.000 270 33491.58 537.64 2282.05 31.43 2014-09-27 22:45:43.000 270 33491.51 537.68 2282.17 31.43 2014-09-27 22:45:43.000 270 33491.55 537.65 2282.10 31.43 2014-09-27 22:45:45.000 270 33491.54 537.65 2282.06 31.43 2014-09-27 22:45:46.000 270 33491.48 537.67 2281.99 31.43 2014-09-27 22:45:47.000 270 33491.55 537.62 2282.09 31.43 2014-09-27 22:45:48.000 270 33491.59 537.67 2282.17 31.43 2014-09-27 22:45:49.000 270 33491.57 537.70 2282.15 31.43 2014-09-27 22:45:50.000 270 33491.52 537.65 2282.10 31.43 2014-09-27 22:45:51.000 270 33491.55 537.66 2282.10 31.43 2014-09-27 22:45:52.000 270 33491.48 537.65 2282.14 31.43 2014-09-27 22:45:53.000 270 33491.55 537.64 2282.16 31.43 2014-09-27 22:45:54.000 270 33491.51 537.66 2282.08 31.43 2014-09-27 22:45:55.000 270 33491.41 537.68 2282.13 31.43 2014-09-27 22:45:56.000 270 33491.60 537.67 2282.14 31.43 2014-09-27 22:45:57.000 270 33491.49 537.65 2282.11 31.43 2014-09-27 22:45:58.000 270 33491.50 537.67 2282.13 31.43 2014-09-27 22:45:59.000 270 33491.53 537.65 2282.10 31.43 2014-09-27 22:46:00.000 270 33491.50 537.65 2282.11 31.43 2014-09-27 22:46:01.000 270 33491.41 537.67 2282.09 31.43 2014-09-27 22:46:02.000 270 33491.44 537.73 2282.11 31.43 2014-09-27 22:46:03.000 270 33491.41 537.69 2282.11 31.43 2014-09-27 22:46:04.000 270 33491.44 537.67 2282.12 31.43 2014-09-27 22:46:05.000 270 33491.41 537.67 2282.14 31.43 2014-09-27 22:46:06.000 270 33491.50 537.68 2282.11 31.43 2014-09-27 22:46:07.000 270 33491.52 537.67 2282.13 31.43 2014-09-27 22:46:08.000 270 33491.50 537.70 2282.06 31.43 2014-09-27 22:46:09.000 270 33491.50 537.68 2282.06 31.43 2014-09-27 22:46:10.000 270 33491.50 537.65 2282.13 31.43 2014-09-27 22:46:11.000 270 33491.52 537.68 2282.19 31.43 2014-09-27 22:46:12.000 270 33491.43 537.71 2282.13 31.43 2014-09-27 22:46:13.000 270 33491.46 537.69 2282.11 31.43 2014-09-27 22:46:14.000 270 33491.55 537.64 2282.15 31.43 2014-09-27 22:46:15.000 270 33491.52 537.66 2282.11 31.43 2014-09-27 22:46:16.000 270 33491.44 537.62 2282.12 31.43 2014-09-27 22:46:17.000 270 33491.47 537.68 2282.15 31.43 2014-09-27 22:46:18.000 270 33491.48 537.67 2282.17 31.43 2014-09-27 22:46:19.000 270 33491.55 537.69 2282.12 31.43 2014-09-27 22:46:20.000 270 33491.53 537.69 2282.14 31.43 2014-09-27 22:46:21.000 270 33491.37 537.63 2282.15 31.43 2014-09-27 22:46:22.000 270 33491.51 537.70 2282.11 31.43 2014-09-27 22:46:23.000 270 33491.46 537.71 2282.12 31.43 2014-09-27 22:46:24.000 270 33491.39 537.71 2282.09 31.43 2014-09-27 22:46:24.000 270 33491.58 537.74 2282.16 31.43 2014-09-27 22:46:26.000 270 33491.49 537.72 2282.05 31.43 2014-09-27 22:46:27.000 270 33491.47 537.71 2282.10 31.43 2014-09-27 22:46:28.000 270 33491.48 537.71 2282.11 31.43 2014-09-27 22:46:29.000 270 33491.56 537.71 2282.11 31.43 2014-09-27 22:46:30.000 270 33491.47 537.71 2282.13 31.43 2014-09-27 22:46:31.000 270 33491.46 537.68 2282.11 31.43 2014-09-27 22:46:32.000 270 33491.55 537.67 2282.18 31.43 2014-09-27 22:46:33.000 270 33491.47 537.70 2282.12 31.43 2014-09-27 22:46:34.000 270 33491.44 537.68 2282.14 31.43 2014-09-27 22:46:35.000 270 33491.50 537.71 2282.13 31.43 2014-09-27 22:46:36.000 270 33491.43 537.68 2282.11 31.43 2014-09-27 22:46:37.000 270 33491.46 537.68 2282.20 31.43 2014-09-27 22:46:37.000 270 33491.46 537.66 2282.19 31.43 2014-09-27 22:46:39.000 270 33491.51 537.70 2282.21 31.43 2014-09-27 22:46:40.000 270 33491.48 537.68 2282.14 31.43 2014-09-27 22:46:41.000 270 33491.43 537.70 2282.17 31.43 2014-09-27 22:46:42.000 270 33491.46 537.69 2282.26 31.43 2014-09-27 22:46:43.000 270 33491.51 537.69 2282.16 31.43 2014-09-27 22:46:44.000 270 33491.42 537.70 2282.12 31.43 2014-09-27 22:46:45.000 270 33491.56 537.69 2282.21 31.43 2014-09-27 22:46:46.000 270 33491.44 537.65 2282.17 31.43 2014-09-27 22:46:47.000 270 33491.49 537.68 2282.16 31.43 2014-09-27 22:46:48.000 270 33491.47 537.66 2282.11 31.43 2014-09-27 22:46:49.000 270 33491.42 537.69 2282.12 31.43 2014-09-27 22:46:50.000 270 33491.43 537.67 2282.18 31.43 2014-09-27 22:46:51.000 270 33491.44 537.70 2282.16 31.43 2014-09-27 22:46:52.000 270 33491.40 537.65 2282.21 31.43 2014-09-27 22:46:53.000 270 33491.45 537.65 2282.13 31.43 2014-09-27 22:46:54.000 270 33491.46 537.69 2282.13 31.43 2014-09-27 22:46:55.000 270 33491.43 537.65 2282.16 31.43 2014-09-27 22:46:56.000 270 33491.44 537.67 2282.10 31.43 2014-09-27 22:46:57.000 270 33491.43 537.65 2282.12 31.43 2014-09-27 22:46:58.000 270 33491.44 537.65 2282.15 31.43 2014-09-27 22:46:59.000 270 33491.39 537.64 2282.12 31.43 2014-09-27 22:47:00.000 270 33491.50 537.68 2282.05 31.43 2014-09-27 22:47:01.000 270 33491.50 537.66 2282.21 31.43 2014-09-27 22:47:02.000 270 33491.33 537.62 2282.10 31.43 2014-09-27 22:47:03.000 270 33491.48 537.65 2282.10 31.43 2014-09-27 22:47:04.000 270 33491.47 537.65 2282.18 31.43 2014-09-27 22:47:05.000 270 33491.52 537.66 2282.12 31.43 2014-09-27 22:47:06.000 270 33491.48 537.67 2282.13 31.43 2014-09-27 22:47:07.000 270 33491.55 537.69 2282.20 31.43 2014-09-27 22:47:08.000 270 33491.53 537.65 2282.17 31.43 2014-09-27 22:47:09.000 270 33491.46 537.65 2282.07 31.43 2014-09-27 22:47:10.000 270 33491.50 537.67 2282.11 31.43 2014-09-27 22:47:11.000 270 33491.53 537.64 2282.16 31.43 2014-09-27 22:47:12.000 270 33491.49 537.68 2282.14 31.43 2014-09-27 22:47:13.000 270 33491.56 537.71 2282.15 31.43 2014-09-27 22:47:14.000 270 33491.44 537.64 2282.20 31.43 2014-09-27 22:47:15.000 270 33491.52 537.69 2282.11 31.43 2014-09-27 22:47:16.000 270 33491.45 537.66 2282.13 31.43 2014-09-27 22:47:17.000 270 33491.39 537.66 2282.20 31.43 2014-09-27 22:47:18.000 270 33491.39 537.69 2282.16 31.43 2014-09-27 22:47:18.000 270 33491.47 537.68 2282.20 31.43 2014-09-27 22:47:20.000 270 33491.44 537.67 2282.09 31.43 2014-09-27 22:47:21.000 270 33491.41 537.65 2282.10 31.43 2014-09-27 22:47:22.000 270 33491.39 537.66 2282.08 31.43 2014-09-27 22:47:23.000 270 33491.44 537.71 2282.09 31.43 2014-09-27 22:47:24.000 270 33491.40 537.65 2282.16 31.43 2014-09-27 22:47:25.000 270 33491.53 537.72 2282.14 31.43 2014-09-27 22:47:26.000 270 33491.41 537.66 2282.17 31.43 2014-09-27 22:47:27.000 270 33491.53 537.66 2282.14 31.43 2014-09-27 22:47:28.000 270 33491.41 537.66 2282.17 31.43 2014-09-27 22:47:29.000 270 33491.44 537.65 2282.11 31.43 2014-09-27 22:47:30.000 270 33491.49 537.64 2282.16 31.43 2014-09-27 22:47:31.000 270 33491.52 537.67 2282.17 31.43 2014-09-27 22:47:31.000 270 33491.51 537.68 2282.07 31.43 2014-09-27 22:47:33.000 270 33491.50 537.62 2282.14 31.43 2014-09-27 22:47:34.000 270 33491.47 537.63 2282.13 31.43 2014-09-27 22:47:35.000 270 33491.45 537.66 2282.09 31.43 2014-09-27 22:47:36.000 270 33491.52 537.70 2282.18 31.43 2014-09-27 22:47:37.000 270 33491.47 537.67 2282.17 31.43 2014-09-27 22:47:38.000 270 33491.47 537.69 2282.18 31.43 2014-09-27 22:47:39.000 270 33491.46 537.66 2282.13 31.43 2014-09-27 22:47:40.000 270 33491.40 537.66 2282.07 31.43 2014-09-27 22:47:41.000 270 33491.49 537.70 2282.21 31.43 2014-09-27 22:47:42.000 270 33491.53 537.68 2282.12 31.43 2014-09-27 22:47:43.000 270 33491.43 537.65 2282.11 31.43 2014-09-27 22:47:44.000 270 33491.38 537.64 2282.08 31.43 2014-09-27 22:47:45.000 270 33491.47 537.64 2282.10 31.43 2014-09-27 22:47:46.000 270 33491.47 537.68 2282.08 31.43 2014-09-27 22:47:47.000 270 33491.42 537.66 2282.14 31.43 2014-09-27 22:47:48.000 270 33491.51 537.65 2282.08 31.43 2014-09-27 22:47:49.000 270 33491.46 537.65 2282.10 31.43 2014-09-27 22:47:50.000 270 33491.41 537.62 2282.10 31.43 2014-09-27 22:47:51.000 270 33491.48 537.67 2282.05 31.43 2014-09-27 22:47:52.000 270 33491.55 537.66 2282.06 31.43 2014-09-27 22:47:53.000 270 33491.48 537.67 2282.10 31.43 2014-09-27 22:47:54.000 270 33491.44 537.70 2282.17 31.43 2014-09-27 22:47:55.000 270 33491.50 537.65 2282.09 31.43 2014-09-27 22:47:56.000 270 33491.39 537.63 2282.11 31.43 2014-09-27 22:47:57.000 270 33491.58 537.67 2282.07 31.43 2014-09-27 22:47:58.000 270 33491.45 537.65 2282.01 31.43 2014-09-27 22:47:59.000 270 33491.47 537.67 2282.14 31.43 2014-09-27 22:48:00.000 270 33491.53 537.68 2282.12 31.43 2014-09-27 22:48:01.000 270 33491.36 537.66 2282.07 31.43 2014-09-27 22:48:02.000 270 33491.46 537.67 2282.09 31.43 2014-09-27 22:48:03.000 270 33491.52 537.65 2282.17 31.43 2014-09-27 22:48:04.000 270 33491.53 537.67 2282.08 31.43 2014-09-27 22:48:05.000 270 33491.50 537.67 2282.19 31.43 2014-09-27 22:48:06.000 270 33491.53 537.66 2282.09 31.43 2014-09-27 22:48:07.000 270 33491.43 537.69 2282.11 31.43 2014-09-27 22:48:08.000 270 33491.54 537.69 2282.08 31.43 2014-09-27 22:48:09.000 270 33491.43 537.68 2282.11 31.43 2014-09-27 22:48:10.000 270 33491.50 537.65 2282.06 31.43 2014-09-27 22:48:11.000 270 33491.48 537.65 2282.10 31.43 2014-09-27 22:48:12.000 270 33491.52 537.62 2282.07 31.43 2014-09-27 22:48:12.000 270 33491.61 537.64 2282.18 31.43 2014-09-27 22:48:14.000 270 33491.52 537.63 2282.13 31.43 2014-09-27 22:48:15.000 270 33491.54 537.64 2282.17 31.43 2014-09-27 22:48:16.000 270 33491.51 537.60 2282.04 31.43 2014-09-27 22:48:17.000 270 33491.55 537.63 2282.10 31.43 2014-09-27 22:48:18.000 270 33491.52 537.66 2282.05 31.43 2014-09-27 22:48:19.000 270 33491.52 537.64 2282.14 31.43 2014-09-27 22:48:20.000 270 33491.55 537.66 2282.16 31.43 2014-09-27 22:48:21.000 270 33491.47 537.67 2282.20 31.43 2014-09-27 22:48:22.000 270 33491.53 537.62 2282.14 31.43 2014-09-27 22:48:23.000 270 33491.47 537.63 2282.15 31.43 2014-09-27 22:48:24.000 270 33491.49 537.63 2282.06 31.43 2014-09-27 22:48:25.000 270 33491.47 537.64 2282.10 31.43 2014-09-27 22:48:25.000 270 33491.62 537.61 2282.11 31.43 2014-09-27 22:48:27.000 270 33491.55 537.61 2282.07 31.43 2014-09-27 22:48:28.000 270 33491.54 537.59 2282.11 31.43 2014-09-27 22:48:29.000 270 33491.59 537.63 2282.08 31.43 2014-09-27 22:48:30.000 270 33491.61 537.64 2282.12 31.43 2014-09-27 22:48:31.000 270 33491.59 537.67 2282.08 31.43 2014-09-27 22:48:32.000 270 33491.64 537.67 2282.13 31.43 2014-09-27 22:48:33.000 270 33491.58 537.69 2282.04 31.43 2014-09-27 22:48:34.000 270 33491.52 537.65 2282.07 31.43 2014-09-27 22:48:35.000 270 33491.58 537.63 2282.11 31.43 2014-09-27 22:48:36.000 270 33491.60 537.65 2282.12 31.43 2014-09-27 22:48:37.000 270 33491.58 537.63 2282.13 31.43 2014-09-27 22:48:38.000 270 33491.49 537.64 2282.13 31.43 2014-09-27 22:48:39.000 270 33491.73 537.62 2282.14 31.43 2014-09-27 22:48:40.000 270 33491.70 537.61 2282.17 31.43 2014-09-27 22:48:41.000 270 33491.63 537.63 2282.11 31.43 2014-09-27 22:48:42.000 270 33491.63 537.64 2282.13 31.43 2014-09-27 22:48:43.000 270 33491.53 537.64 2282.09 31.43 2014-09-27 22:48:44.000 270 33491.71 537.62 2282.04 31.43 2014-09-27 22:48:45.000 270 33491.58 537.66 2282.05 31.43 2014-09-27 22:48:46.000 270 33491.53 537.65 2282.08 31.43 2014-09-27 22:48:47.000 270 33491.63 537.61 2282.07 31.43 2014-09-27 22:48:48.000 270 33491.61 537.67 2282.12 31.43 2014-09-27 22:48:49.000 270 33491.58 537.62 2282.13 31.43 2014-09-27 22:48:50.000 270 33491.65 537.65 2282.10 31.43 2014-09-27 22:48:51.000 270 33491.65 537.65 2282.06 31.43 2014-09-27 22:48:52.000 270 33491.65 537.65 2282.05 31.43 2014-09-27 22:48:53.000 270 33491.67 537.63 2282.16 31.43 2014-09-27 22:48:54.000 270 33491.69 537.62 2282.08 31.43 2014-09-27 22:48:55.000 270 33491.59 537.66 2282.11 31.43 2014-09-27 22:48:56.000 270 33491.61 537.67 2282.14 31.43 2014-09-27 22:48:57.000 270 33491.63 537.61 2282.13 31.43 2014-09-27 22:48:58.000 270 33491.64 537.61 2282.08 31.43 2014-09-27 22:48:59.000 270 33491.70 537.67 2282.13 31.43 2014-09-27 22:49:00.000 270 33491.70 537.65 2282.11 31.43 2014-09-27 22:49:01.000 270 33491.62 537.62 2282.20 31.43 2014-09-27 22:49:02.000 270 33491.67 537.66 2282.09 31.43 2014-09-27 22:49:03.000 270 33491.69 537.62 2282.13 31.43 2014-09-27 22:49:04.000 270 33491.67 537.59 2282.01 31.43 2014-09-27 22:49:05.000 270 33491.53 537.64 2282.08 31.43 2014-09-27 22:49:06.000 270 33491.70 537.64 2282.23 31.43 2014-09-27 22:49:06.000 270 33491.61 537.57 2282.09 31.43 2014-09-27 22:49:08.000 270 33491.68 537.65 2282.03 31.43 2014-09-27 22:49:09.000 270 33491.60 537.60 2282.13 31.43 2014-09-27 22:49:10.000 270 33491.57 537.62 2282.15 31.43 2014-09-27 22:49:11.000 270 33491.68 537.62 2282.04 31.43 2014-09-27 22:49:12.000 270 33491.61 537.60 2282.07 31.43 2014-09-27 22:49:13.000 270 33491.58 537.60 2282.02 31.43 2014-09-27 22:49:14.000 270 33491.59 537.62 2282.03 31.43 2014-09-27 22:49:15.000 270 33491.65 537.65 2282.08 31.43 2014-09-27 22:49:16.000 270 33491.53 537.67 2282.13 31.43 2014-09-27 22:49:17.000 270 33491.58 537.63 2282.15 31.43 2014-09-27 22:49:18.000 270 33491.65 537.62 2282.12 31.43 2014-09-27 22:49:19.000 270 33491.56 537.59 2282.13 31.43 2014-09-27 22:49:19.000 270 33491.72 537.62 2282.08 31.43 2014-09-27 22:49:21.000 270 33491.71 537.67 2282.00 31.43 2014-09-27 22:49:22.000 270 33491.68 537.63 2282.06 31.43 2014-09-27 22:49:23.000 270 33491.65 537.61 2282.04 31.43 2014-09-27 22:49:24.000 270 33491.62 537.62 2282.05 31.43 2014-09-27 22:49:25.000 270 33491.69 537.61 2282.07 31.43 2014-09-27 22:49:26.000 270 33491.67 537.60 2282.08 31.43 2014-09-27 22:49:27.000 270 33491.58 537.60 2282.03 31.43 2014-09-27 22:49:28.000 270 33491.58 537.57 2282.10 31.43 2014-09-27 22:49:29.000 270 33491.68 537.66 2282.10 31.43 2014-09-27 22:49:30.000 270 33491.63 537.64 2282.14 31.43 2014-09-27 22:49:31.000 270 33491.67 537.61 2282.03 31.43 2014-09-27 22:49:32.000 270 33491.58 537.61 2282.02 31.43 2014-09-27 22:49:33.000 270 33491.73 537.63 2282.16 31.43 2014-09-27 22:49:34.000 270 33491.68 537.61 2282.11 31.43 2014-09-27 22:49:35.000 270 33491.69 537.62 2282.04 31.43 2014-09-27 22:49:36.000 270 33491.72 537.62 2282.03 31.43 2014-09-27 22:49:37.000 270 33491.79 537.62 2282.13 31.43 2014-09-27 22:49:38.000 270 33491.67 537.60 2282.06 31.43 2014-09-27 22:49:39.000 270 33491.65 537.62 2282.05 31.43 2014-09-27 22:49:40.000 270 33491.67 537.59 2282.02 31.43 2014-09-27 22:49:41.000 270 33491.71 537.59 2282.05 31.43 2014-09-27 22:49:42.000 270 33491.74 537.60 2282.04 31.43 2014-09-27 22:49:43.000 270 33491.61 537.60 2282.19 31.43 2014-09-27 22:49:44.000 270 33491.68 537.60 2282.10 31.43 2014-09-27 22:49:45.000 270 33491.68 537.61 2282.04 31.43 2014-09-27 22:49:46.000 270 33491.65 537.61 2282.05 31.43 2014-09-27 22:49:47.000 270 33491.68 537.63 2282.03 31.43 2014-09-27 22:49:48.000 270 33491.65 537.61 2282.11 31.43 2014-09-27 22:49:49.000 270 33491.67 537.59 2282.07 31.43 2014-09-27 22:49:50.000 270 33491.83 537.61 2282.10 31.43 2014-09-27 22:49:51.000 270 33491.72 537.66 2281.97 31.43 2014-09-27 22:49:52.000 270 33491.72 537.65 2282.01 31.43 2014-09-27 22:49:53.000 270 33491.71 537.65 2282.09 31.43 2014-09-27 22:49:54.000 270 33491.74 537.63 2282.11 31.43 2014-09-27 22:49:55.000 270 33491.74 537.66 2282.11 31.43 2014-09-27 22:49:56.000 270 33491.77 537.64 2282.02 31.43 2014-09-27 22:49:57.000 270 33491.76 537.62 2282.15 31.43 2014-09-27 22:49:58.000 270 33491.73 537.60 2282.14 31.43 2014-09-27 22:49:59.000 270 33491.84 537.64 2282.04 31.43 2014-09-27 22:50:00.000 270 33491.73 537.65 2282.03 31.43 2014-09-27 22:50:00.000 270 33491.78 537.58 2282.02 31.43 2014-09-27 22:50:02.000 270 33491.68 537.64 2282.11 31.43 2014-09-27 22:50:03.000 270 33491.83 537.61 2282.10 31.43 2014-09-27 22:50:04.000 270 33491.73 537.60 2282.10 31.43 2014-09-27 22:50:05.000 270 33491.75 537.63 2282.11 31.43 2014-09-27 22:50:06.000 270 33491.73 537.64 2282.11 31.43 2014-09-27 22:50:07.000 270 33491.68 537.62 2282.04 31.43 2014-09-27 22:50:08.000 270 33491.72 537.63 2282.08 31.43 2014-09-27 22:50:09.000 270 33491.83 537.61 2282.13 31.43 2014-09-27 22:50:10.000 270 33491.72 537.56 2282.07 31.43 2014-09-27 22:50:11.000 270 33491.79 537.64 2282.12 31.43 2014-09-27 22:50:12.000 270 33491.84 537.61 2282.13 31.43 2014-09-27 22:50:13.000 270 33491.82 537.65 2282.04 31.43 2014-09-27 22:50:13.000 270 33491.77 537.61 2282.11 31.43 2014-09-27 22:50:15.000 270 33491.68 537.62 2282.12 31.43 2014-09-27 22:50:16.000 270 33491.78 537.58 2282.11 31.43 2014-09-27 22:50:17.000 270 33491.84 537.63 2282.10 31.43 2014-09-27 22:50:18.000 270 33491.77 537.61 2282.10 31.43 2014-09-27 22:50:19.000 270 33491.79 537.60 2282.11 31.43 2014-09-27 22:50:20.000 270 33491.86 537.59 2282.07 31.43 2014-09-27 22:50:21.000 270 33491.72 537.62 2282.09 31.43 2014-09-27 22:50:22.000 270 33491.78 537.60 2282.02 31.43 2014-09-27 22:50:23.000 270 33491.74 537.62 2282.11 31.43 2014-09-27 22:50:24.000 270 33491.81 537.60 2282.11 31.43 2014-09-27 22:50:25.000 270 33491.79 537.63 2282.16 31.43 2014-09-27 22:50:26.000 270 33491.81 537.59 2282.16 31.43 2014-09-27 22:50:27.000 270 33491.86 537.65 2282.20 31.43 2014-09-27 22:50:28.000 270 33491.82 537.65 2282.13 31.43 2014-09-27 22:50:29.000 270 33491.78 537.62 2282.16 31.43 2014-09-27 22:50:30.000 270 33491.84 537.61 2282.04 31.43 2014-09-27 22:50:31.000 270 33491.87 537.64 2282.08 31.43 2014-09-27 22:50:32.000 270 33491.74 537.61 2282.10 31.43 2014-09-27 22:50:33.000 270 33491.69 537.57 2282.11 31.43 2014-09-27 22:50:34.000 270 33491.79 537.59 2282.08 31.43 2014-09-27 22:50:35.000 270 33491.74 537.60 2282.12 31.43 2014-09-27 22:50:36.000 270 33491.74 537.62 2282.08 31.43 2014-09-27 22:50:37.000 270 33491.71 537.60 2282.13 31.43 2014-09-27 22:50:38.000 270 33491.69 537.64 2282.07 31.43 2014-09-27 22:50:39.000 270 33491.68 537.62 2282.21 31.43 2014-09-27 22:50:40.000 270 33491.72 537.62 2282.14 31.43 2014-09-27 22:50:41.000 270 33491.69 537.61 2282.17 31.43 2014-09-27 22:50:42.000 270 33491.75 537.60 2282.18 31.43 2014-09-27 22:50:43.000 270 33491.68 537.59 2282.11 31.43 2014-09-27 22:50:44.000 270 33491.90 537.59 2282.17 31.43 2014-09-27 22:50:45.000 270 33491.73 537.64 2282.16 31.43 2014-09-27 22:50:46.000 270 33491.81 537.63 2282.16 31.43 2014-09-27 22:50:47.000 270 33491.77 537.60 2282.17 31.43 2014-09-27 22:50:48.000 270 33491.76 537.62 2282.13 31.43 2014-09-27 22:50:49.000 270 33491.91 537.60 2282.20 31.43 2014-09-27 22:50:50.000 270 33491.75 537.57 2282.10 31.43 2014-09-27 22:50:51.000 270 33491.74 537.61 2282.03 31.43 2014-09-27 22:50:52.000 270 33491.82 537.60 2282.04 31.43 2014-09-27 22:50:53.000 270 33491.79 537.65 2282.14 31.43 2014-09-27 22:50:54.000 270 33491.82 537.61 2282.18 31.43 2014-09-27 22:50:54.000 270 33491.79 537.60 2282.11 31.43 2014-09-27 22:50:56.000 270 33491.84 537.62 2282.10 31.43 2014-09-27 22:50:57.000 270 33491.75 537.67 2282.12 31.43 2014-09-27 22:50:58.000 270 33491.79 537.63 2282.16 31.43 2014-09-27 22:50:59.000 270 33491.82 537.60 2282.12 31.43 2014-09-27 22:51:00.000 270 33491.86 537.63 2282.17 31.43 2014-09-27 22:51:01.000 270 33491.85 537.62 2282.16 31.43 2014-09-27 22:51:02.000 270 33491.74 537.60 2282.08 31.43 2014-09-27 22:51:03.000 270 33491.82 537.64 2282.09 31.43 2014-09-27 22:51:04.000 270 33491.76 537.61 2282.09 31.43 2014-09-27 22:51:05.000 270 33491.79 537.66 2282.14 31.43 2014-09-27 22:51:06.000 270 33491.76 537.66 2282.17 31.43 2014-09-27 22:51:07.000 270 33491.76 537.60 2282.07 31.43 2014-09-27 22:51:07.000 270 33491.89 537.62 2282.12 31.43 2014-09-27 22:51:09.000 270 33491.88 537.63 2282.08 31.43 2014-09-27 22:51:10.000 270 33491.86 537.62 2282.13 31.43 2014-09-27 22:51:11.000 270 33491.76 537.63 2282.18 31.43 2014-09-27 22:51:12.000 270 33491.76 537.60 2282.20 31.43 2014-09-27 22:51:13.000 270 33491.80 537.60 2282.19 31.43 2014-09-27 22:51:14.000 270 33491.80 537.63 2282.20 31.43 2014-09-27 22:51:15.000 270 33491.77 537.68 2282.13 31.43 2014-09-27 22:51:16.000 270 33491.87 537.64 2282.11 31.43 2014-09-27 22:51:17.000 270 33491.77 537.61 2282.20 31.43 2014-09-27 22:51:18.000 270 33491.82 537.59 2282.18 31.43 2014-09-27 22:51:19.000 270 33491.72 537.62 2282.11 31.43 2014-09-27 22:51:20.000 270 33491.81 537.59 2282.09 31.43 2014-09-27 22:51:21.000 270 33491.84 537.62 2282.11 31.43 2014-09-27 22:51:22.000 270 33491.89 537.60 2282.07 31.43 2014-09-27 22:51:23.000 270 33491.82 537.62 2282.11 31.43 2014-09-27 22:51:24.000 270 33491.91 537.62 2282.12 31.43 2014-09-27 22:51:25.000 270 33491.87 537.65 2282.13 31.43 2014-09-27 22:51:26.000 270 33491.83 537.62 2282.16 31.43 2014-09-27 22:51:27.000 270 33491.87 537.55 2282.11 31.43 2014-09-27 22:51:28.000 270 33491.86 537.58 2282.17 31.43 2014-09-27 22:51:29.000 270 33491.86 537.64 2282.17 31.43 2014-09-27 22:51:30.000 270 33491.84 537.65 2282.19 31.43 2014-09-27 22:51:31.000 270 33491.82 537.62 2282.21 31.43 2014-09-27 22:51:32.000 270 33491.72 537.69 2282.17 31.43 2014-09-27 22:51:33.000 270 33491.86 537.63 2282.18 31.43 2014-09-27 22:51:34.000 270 33491.88 537.63 2282.18 31.43 2014-09-27 22:51:35.000 270 33491.86 537.71 2282.12 31.43 2014-09-27 22:51:36.000 270 33491.76 537.66 2282.09 31.43 2014-09-27 22:51:37.000 270 33491.83 537.65 2282.17 31.43 2014-09-27 22:51:38.000 270 33491.76 537.63 2282.14 31.43 2014-09-27 22:51:39.000 270 33491.87 537.66 2282.09 31.43 2014-09-27 22:51:40.000 270 33491.84 537.63 2282.13 31.43 2014-09-27 22:51:41.000 270 33491.83 537.63 2282.16 31.43 2014-09-27 22:51:42.000 270 33491.83 537.62 2282.17 31.43 2014-09-27 22:51:43.000 270 33491.79 537.58 2282.12 31.43 2014-09-27 22:51:44.000 270 33491.94 537.63 2282.13 31.43 2014-09-27 22:51:45.000 270 33491.88 537.60 2282.11 31.43 2014-09-27 22:51:46.000 270 33491.86 537.58 2282.09 31.43 2014-09-27 22:51:47.000 270 33491.85 537.64 2282.04 31.43 2014-09-27 22:51:48.000 270 33491.87 537.61 2282.13 31.43 2014-09-27 22:51:48.000 270 33491.80 537.62 2282.14 31.43 2014-09-27 22:51:50.000 270 33491.94 537.62 2282.22 31.43 2014-09-27 22:51:51.000 270 33491.82 537.63 2282.16 31.43 2014-09-27 22:51:52.000 270 33491.83 537.62 2282.22 31.43 2014-09-27 22:51:53.000 270 33491.89 537.67 2282.15 31.43 2014-09-27 22:51:54.000 270 33491.85 537.63 2282.07 31.43 2014-09-27 22:51:55.000 270 33491.89 537.65 2282.10 31.43 2014-09-27 22:51:56.000 270 33491.83 537.64 2282.12 31.43 2014-09-27 22:51:57.000 270 33491.84 537.64 2282.16 31.43 2014-09-27 22:51:58.000 270 33491.85 537.61 2282.19 31.43 2014-09-27 22:51:59.000 270 33491.86 537.61 2282.19 31.43 2014-09-27 22:52:00.000 270 33491.84 537.61 2282.11 31.43 2014-09-27 22:52:01.000 270 33491.79 537.62 2282.11 31.43 2014-09-27 22:52:01.000 270 33491.80 537.62 2282.12 31.43 2014-09-27 22:52:03.000 270 33491.84 537.65 2282.17 31.43 2014-09-27 22:52:04.000 270 33491.87 537.60 2282.13 31.43 2014-09-27 22:52:05.000 270 33491.95 537.63 2282.17 31.43 2014-09-27 22:52:06.000 270 33491.86 537.61 2282.19 31.43 2014-09-27 22:52:07.000 270 33491.85 537.65 2282.07 31.43 2014-09-27 22:52:08.000 270 33491.91 537.60 2282.16 31.43 2014-09-27 22:52:09.000 270 33491.89 537.60 2282.18 31.43 2014-09-27 22:52:10.000 270 33491.86 537.60 2282.20 31.43 2014-09-27 22:52:11.000 270 33491.82 537.61 2282.23 31.43 2014-09-27 22:52:12.000 270 33491.93 537.65 2282.22 31.43 2014-09-27 22:52:13.000 270 33491.89 537.63 2282.14 31.43 2014-09-27 22:52:14.000 270 33491.93 537.61 2282.20 31.43 2014-09-27 22:52:15.000 270 33491.87 537.60 2282.13 31.43 2014-09-27 22:52:16.000 270 33491.96 537.60 2282.14 31.43 2014-09-27 22:52:17.000 270 33491.94 537.61 2282.13 31.43 2014-09-27 22:52:18.000 270 33491.93 537.60 2282.22 31.43 2014-09-27 22:52:19.000 270 33491.88 537.59 2282.21 31.43 2014-09-27 22:52:20.000 270 33491.90 537.62 2282.14 31.43 2014-09-27 22:52:21.000 270 33491.87 537.61 2282.08 31.43 2014-09-27 22:52:22.000 270 33491.90 537.62 2282.09 31.43 2014-09-27 22:52:23.000 270 33491.98 537.59 2282.18 31.43 2014-09-27 22:52:24.000 270 33491.87 537.57 2282.11 31.43 2014-09-27 22:52:25.000 270 33491.97 537.62 2282.11 31.43 2014-09-27 22:52:26.000 270 33491.91 537.61 2282.13 31.43 2014-09-27 22:52:27.000 270 33491.90 537.60 2282.17 31.43 2014-09-27 22:52:28.000 270 33491.92 537.60 2282.14 31.43 2014-09-27 22:52:29.000 270 33491.96 537.62 2282.22 31.43 2014-09-27 22:52:30.000 270 33491.96 537.62 2282.11 31.43 2014-09-27 22:52:31.000 270 33491.92 537.57 2282.16 31.43 2014-09-27 22:52:32.000 270 33491.95 537.60 2282.15 31.43 2014-09-27 22:52:33.000 270 33491.88 537.60 2282.07 31.43 2014-09-27 22:52:34.000 270 33491.94 537.60 2282.13 31.43 2014-09-27 22:52:35.000 270 33491.92 537.68 2282.16 31.43 2014-09-27 22:52:36.000 270 33491.93 537.61 2282.18 31.43 2014-09-27 22:52:37.000 270 33491.99 537.62 2282.18 31.43 2014-09-27 22:52:38.000 270 33491.99 537.65 2282.13 31.43 2014-09-27 22:52:39.000 270 33491.95 537.60 2282.25 31.43 2014-09-27 22:52:40.000 270 33491.89 537.62 2282.18 31.43 2014-09-27 22:52:41.000 270 33491.96 537.63 2282.09 31.43 2014-09-27 22:52:42.000 270 33492.04 537.60 2282.14 31.43 2014-09-27 22:52:42.000 270 33491.92 537.61 2282.14 31.43 2014-09-27 22:52:44.000 270 33491.97 537.60 2282.13 31.43 2014-09-27 22:52:45.000 270 33491.93 537.61 2282.13 31.43 2014-09-27 22:52:46.000 270 33491.96 537.57 2282.22 31.43 2014-09-27 22:52:47.000 270 33491.96 537.60 2282.18 31.43 2014-09-27 22:52:48.000 270 33492.02 537.60 2282.17 31.43 2014-09-27 22:52:49.000 270 33491.99 537.59 2282.14 31.43 2014-09-27 22:52:50.000 270 33492.00 537.60 2282.07 31.43 2014-09-27 22:52:51.000 270 33491.88 537.58 2282.13 31.43 2014-09-27 22:52:52.000 270 33491.94 537.65 2282.18 31.43 2014-09-27 22:52:53.000 270 33491.98 537.61 2282.10 31.43 2014-09-27 22:52:54.000 270 33491.98 537.62 2282.11 31.43 2014-09-27 22:52:55.000 270 33491.95 537.60 2282.11 31.43 2014-09-27 22:52:55.000 270 33491.95 537.61 2282.10 31.43 2014-09-27 22:52:57.000 270 33491.96 537.62 2282.11 31.43 2014-09-27 22:52:58.000 270 33492.02 537.58 2282.14 31.43 2014-09-27 22:52:59.000 270 33491.93 537.62 2282.17 31.43 2014-09-27 22:53:00.000 270 33492.08 537.62 2282.22 31.43 2014-09-27 22:53:01.000 270 33492.03 537.61 2282.16 31.43 2014-09-27 22:53:02.000 270 33492.00 537.57 2282.13 31.43 2014-09-27 22:53:03.000 270 33491.96 537.61 2282.18 31.43 2014-09-27 22:53:04.000 270 33491.98 537.60 2282.14 31.43 2014-09-27 22:53:05.000 270 33491.98 537.60 2282.24 31.43 2014-09-27 22:53:06.000 270 33491.95 537.58 2282.17 31.43 2014-09-27 22:53:07.000 270 33492.05 537.55 2282.15 31.43 2014-09-27 22:53:08.000 270 33491.94 537.63 2282.13 31.43 2014-09-27 22:53:09.000 270 33491.99 537.57 2282.22 31.43 2014-09-27 22:53:10.000 270 33492.00 537.60 2282.19 31.43 2014-09-27 22:53:11.000 270 33491.92 537.64 2282.11 31.43 2014-09-27 22:53:12.000 270 33492.01 537.60 2282.16 31.43 2014-09-27 22:53:13.000 270 33491.87 537.61 2282.20 31.43 2014-09-27 22:53:14.000 270 33492.00 537.57 2282.16 31.43 2014-09-27 22:53:15.000 270 33491.88 537.64 2282.20 31.43 2014-09-27 22:53:16.000 270 33491.96 537.64 2282.17 31.43 2014-09-27 22:53:17.000 270 33491.96 537.59 2282.25 31.43 2014-09-27 22:53:18.000 270 33491.94 537.58 2282.08 31.43 2014-09-27 22:53:19.000 270 33491.89 537.62 2282.05 31.43 2014-09-27 22:53:20.000 270 33491.97 537.61 2282.16 31.43 2014-09-27 22:53:21.000 270 33491.86 537.60 2282.17 31.43 2014-09-27 22:53:22.000 270 33491.94 537.61 2282.11 31.43 2014-09-27 22:53:23.000 270 33491.96 537.59 2282.09 31.43 2014-09-27 22:53:24.000 270 33491.90 537.61 2282.08 31.43 2014-09-27 22:53:25.000 270 33491.86 537.61 2282.10 31.43 2014-09-27 22:53:26.000 270 33491.94 537.59 2282.11 31.43 2014-09-27 22:53:27.000 270 33492.02 537.57 2282.14 31.43 2014-09-27 22:53:28.000 270 33491.92 537.58 2282.10 31.43 2014-09-27 22:53:29.000 270 33492.00 537.57 2282.17 31.43 2014-09-27 22:53:30.000 270 33491.87 537.63 2282.11 31.43 2014-09-27 22:53:31.000 270 33491.86 537.62 2282.16 31.43 2014-09-27 22:53:32.000 270 33491.99 537.60 2282.13 31.43 2014-09-27 22:53:33.000 270 33491.84 537.59 2282.09 31.43 2014-09-27 22:53:34.000 270 33491.87 537.57 2282.14 31.43 2014-09-27 22:53:35.000 270 33491.93 537.59 2282.15 31.43 2014-09-27 22:53:36.000 270 33491.89 537.63 2282.20 31.43 2014-09-27 22:53:36.000 270 33491.79 537.58 2282.16 31.43 2014-09-27 22:53:38.000 270 33492.02 537.60 2282.10 31.43 2014-09-27 22:53:39.000 270 33491.90 537.64 2282.11 31.43 2014-09-27 22:53:40.000 270 33491.94 537.58 2282.12 31.43 2014-09-27 22:53:41.000 270 33491.79 537.62 2282.10 31.43 2014-09-27 22:53:42.000 270 33491.91 537.62 2282.14 31.43 2014-09-27 22:53:43.000 270 33491.99 537.60 2282.16 31.43 2014-09-27 22:53:44.000 270 33491.99 537.62 2282.11 31.43 2014-09-27 22:53:45.000 270 33491.87 537.60 2282.16 31.43 2014-09-27 22:53:46.000 270 33491.90 537.60 2282.23 31.43 2014-09-27 22:53:47.000 270 33492.04 537.58 2282.20 31.43 2014-09-27 22:53:48.000 270 33491.95 537.65 2282.08 31.43 2014-09-27 22:53:49.000 270 33491.98 537.65 2282.16 31.43 2014-09-27 22:53:49.000 270 33491.93 537.64 2282.19 31.43 2014-09-27 22:53:51.000 270 33491.88 537.65 2282.17 31.43 2014-09-27 22:53:52.000 270 33491.80 537.64 2282.16 31.43 2014-09-27 22:53:53.000 270 33491.98 537.59 2282.20 31.43 2014-09-27 22:53:54.000 270 33491.98 537.62 2282.14 31.43 2014-09-27 22:53:55.000 270 33491.91 537.64 2282.19 31.43 2014-09-27 22:53:56.000 270 33491.92 537.60 2282.26 31.43 2014-09-27 22:53:57.000 270 33491.87 537.59 2282.12 31.43 2014-09-27 22:53:58.000 270 33491.97 537.59 2282.14 31.43 2014-09-27 22:53:59.000 270 33491.98 537.59 2282.17 31.43 2014-09-27 22:54:00.000 270 33491.96 537.55 2282.12 31.43 2014-09-27 22:54:01.000 270 33491.91 537.60 2282.11 31.43 2014-09-27 22:54:02.000 270 33491.95 537.60 2282.17 31.43 2014-09-27 22:54:03.000 270 33491.88 537.59 2282.11 31.43 2014-09-27 22:54:04.000 270 33491.88 537.57 2282.07 31.43 2014-09-27 22:54:05.000 270 33491.89 537.62 2282.12 31.43 2014-09-27 22:54:06.000 270 33491.92 537.62 2282.18 31.43 2014-09-27 22:54:07.000 270 33491.97 537.58 2282.17 31.43 2014-09-27 22:54:08.000 270 33491.81 537.61 2282.16 31.43 2014-09-27 22:54:09.000 270 33491.89 537.59 2282.12 31.43 2014-09-27 22:54:10.000 270 33491.85 537.56 2282.13 31.43 2014-09-27 22:54:11.000 270 33491.88 537.62 2282.14 31.43 2014-09-27 22:54:12.000 270 33491.89 537.60 2282.18 31.43 2014-09-27 22:54:13.000 270 33491.89 537.57 2282.20 31.43 2014-09-27 22:54:14.000 270 33491.82 537.59 2282.18 31.43 2014-09-27 22:54:15.000 270 33491.95 537.59 2282.16 31.43 2014-09-27 22:54:16.000 270 33491.92 537.57 2282.23 31.43 2014-09-27 22:54:17.000 270 33491.87 537.59 2282.21 31.43 2014-09-27 22:54:18.000 270 33491.87 537.62 2282.12 31.43 2014-09-27 22:54:19.000 270 33491.78 537.65 2282.20 31.43 2014-09-27 22:54:20.000 270 33491.87 537.62 2282.18 31.43 2014-09-27 22:54:21.000 270 33491.97 537.60 2282.17 31.43 2014-09-27 22:54:22.000 270 33491.96 537.59 2282.14 31.43 2014-09-27 22:54:23.000 270 33491.90 537.60 2282.17 31.43 2014-09-27 22:54:24.000 270 33491.89 537.62 2282.20 31.43 2014-09-27 22:54:25.000 270 33491.95 537.59 2282.14 31.43 2014-09-27 22:54:26.000 270 33491.87 537.63 2282.12 31.43 2014-09-27 22:54:27.000 270 33491.95 537.62 2282.23 31.43 2014-09-27 22:54:28.000 270 33491.90 537.62 2282.20 31.43 2014-09-27 22:54:29.000 270 33491.90 537.59 2282.24 31.43 2014-09-27 22:54:30.000 270 33491.94 537.61 2282.18 31.43 2014-09-27 22:54:30.000 270 33491.95 537.58 2282.22 31.43 2014-09-27 22:54:32.000 270 33491.92 537.65 2282.16 31.43 2014-09-27 22:54:33.000 270 33492.05 537.63 2282.22 31.43 2014-09-27 22:54:34.000 270 33491.90 537.60 2282.21 31.43 2014-09-27 22:54:35.000 270 33491.91 537.62 2282.23 31.43 2014-09-27 22:54:36.000 270 33491.99 537.62 2282.18 31.43 2014-09-27 22:54:37.000 270 33491.93 537.62 2282.17 31.43 2014-09-27 22:54:38.000 270 33492.02 537.62 2282.22 31.43 2014-09-27 22:54:39.000 270 33491.86 537.57 2282.17 31.43 2014-09-27 22:54:40.000 270 33491.93 537.53 2282.20 31.43 2014-09-27 22:54:41.000 270 33491.95 537.62 2282.18 31.43 2014-09-27 22:54:42.000 270 33491.93 537.61 2282.13 31.43 2014-09-27 22:54:43.000 270 33491.92 537.57 2282.17 31.43 2014-09-27 22:54:43.000 270 33491.97 537.58 2282.17 31.43 2014-09-27 22:54:45.000 270 33491.96 537.62 2282.16 31.43 2014-09-27 22:54:46.000 270 33491.86 537.60 2282.16 31.43 2014-09-27 22:54:47.000 270 33491.99 537.62 2282.23 31.43 2014-09-27 22:54:48.000 270 33492.00 537.60 2282.21 31.43 2014-09-27 22:54:49.000 270 33491.99 537.57 2282.21 31.43 2014-09-27 22:54:50.000 270 33491.90 537.62 2282.16 31.43 2014-09-27 22:54:51.000 270 33492.02 537.57 2282.15 31.43 2014-09-27 22:54:52.000 270 33491.93 537.61 2282.12 31.43 2014-09-27 22:54:53.000 270 33492.02 537.60 2282.16 31.43 2014-09-27 22:54:54.000 270 33491.92 537.58 2282.16 31.43 2014-09-27 22:54:55.000 270 33491.96 537.57 2282.28 31.43 2014-09-27 22:54:56.000 270 33491.95 537.60 2282.18 31.43 2014-09-27 22:54:57.000 270 33491.98 537.61 2282.20 31.43 2014-09-27 22:54:58.000 270 33491.98 537.61 2282.16 31.43 2014-09-27 22:54:59.000 270 33491.90 537.60 2282.22 31.43 2014-09-27 22:55:00.000 270 33492.01 537.58 2282.18 31.43 2014-09-27 22:55:01.000 270 33492.00 537.60 2282.19 31.43 2014-09-27 22:55:02.000 270 33491.87 537.60 2282.22 31.43 2014-09-27 22:55:03.000 270 33492.08 537.59 2282.14 31.43 2014-09-27 22:55:04.000 270 33491.95 537.59 2282.12 31.43 2014-09-27 22:55:05.000 270 33492.05 537.60 2282.19 31.43 2014-09-27 22:55:06.000 270 33492.01 537.58 2282.14 31.43 2014-09-27 22:55:07.000 270 33492.04 537.57 2282.16 31.43 2014-09-27 22:55:08.000 270 33491.91 537.57 2282.22 31.43 2014-09-27 22:55:09.000 270 33491.99 537.60 2282.26 31.43 2014-09-27 22:55:10.000 270 33491.99 537.64 2282.24 31.43 2014-09-27 22:55:11.000 270 33491.98 537.60 2282.19 31.43 2014-09-27 22:55:12.000 270 33491.99 537.58 2282.23 31.43 2014-09-27 22:55:13.000 270 33492.01 537.57 2282.22 31.43 2014-09-27 22:55:14.000 270 33491.98 537.60 2282.30 31.43 2014-09-27 22:55:15.000 270 33491.98 537.58 2282.20 31.43 2014-09-27 22:55:16.000 270 33492.05 537.60 2282.16 31.43 2014-09-27 22:55:17.000 270 33492.11 537.56 2282.23 31.43 2014-09-27 22:55:18.000 270 33491.97 537.57 2282.25 31.43 2014-09-27 22:55:19.000 270 33492.05 537.56 2282.18 31.43 2014-09-27 22:55:20.000 270 33492.04 537.57 2282.27 31.43 2014-09-27 22:55:21.000 270 33492.01 537.59 2282.18 31.43 2014-09-27 22:55:22.000 270 33491.95 537.55 2282.17 31.43 2014-09-27 22:55:23.000 270 33492.05 537.57 2282.22 31.43 2014-09-27 22:55:24.000 270 33491.99 537.58 2282.25 31.43 2014-09-27 22:55:24.000 270 33491.94 537.54 2282.24 31.43 2014-09-27 22:55:26.000 270 33492.02 537.51 2282.18 31.43 2014-09-27 22:55:27.000 270 33491.99 537.57 2282.15 31.43 2014-09-27 22:55:28.000 270 33492.04 537.53 2282.18 31.43 2014-09-27 22:55:29.000 270 33492.06 537.57 2282.10 31.43 2014-09-27 22:55:30.000 270 33492.12 537.55 2282.13 31.43 2014-09-27 22:55:31.000 270 33492.06 537.57 2282.23 31.43 2014-09-27 22:55:32.000 270 33491.99 537.53 2282.25 31.43 2014-09-27 22:55:33.000 270 33492.03 537.53 2282.10 31.43 2014-09-27 22:55:34.000 270 33492.05 537.53 2282.14 31.43 2014-09-27 22:55:35.000 270 33492.08 537.59 2282.24 31.43 2014-09-27 22:55:36.000 270 33492.07 537.57 2282.16 31.43 2014-09-27 22:55:37.000 270 33491.99 537.52 2282.23 31.43 2014-09-27 22:55:37.000 270 33492.10 537.57 2282.11 31.43 2014-09-27 22:55:39.000 270 33492.05 537.55 2282.16 31.43 2014-09-27 22:55:40.000 270 33492.06 537.56 2282.17 31.43 2014-09-27 22:55:41.000 270 33491.96 537.57 2282.14 31.43 2014-09-27 22:55:42.000 270 33492.08 537.49 2282.16 31.43 2014-09-27 22:55:43.000 270 33492.02 537.54 2282.13 31.43 2014-09-27 22:55:44.000 270 33491.93 537.53 2282.14 31.43 2014-09-27 22:55:45.000 270 33492.05 537.56 2282.11 31.43 2014-09-27 22:55:46.000 270 33492.07 537.57 2282.16 31.43 2014-09-27 22:55:47.000 270 33492.06 537.57 2282.23 31.43 2014-09-27 22:55:48.000 270 33491.99 537.61 2282.27 31.43 2014-09-27 22:55:49.000 270 33492.13 537.56 2282.22 31.43 2014-09-27 22:55:50.000 270 33492.08 537.53 2282.16 31.43 2014-09-27 22:55:51.000 270 33491.93 537.52 2282.23 31.43 2014-09-27 22:55:52.000 270 33491.96 537.55 2282.21 31.43 2014-09-27 22:55:53.000 270 33492.05 537.58 2282.13 31.43 2014-09-27 22:55:54.000 270 33492.00 537.57 2282.16 31.43 2014-09-27 22:55:55.000 270 33491.95 537.59 2282.20 31.43 2014-09-27 22:55:56.000 270 33492.10 537.53 2282.17 31.43 2014-09-27 22:55:57.000 270 33492.03 537.55 2282.13 31.43 2014-09-27 22:55:58.000 270 33491.98 537.54 2282.18 31.43 2014-09-27 22:55:59.000 270 33492.09 537.51 2282.22 31.43 2014-09-27 22:56:00.000 270 33492.02 537.56 2282.16 31.43 2014-09-27 22:56:01.000 270 33492.06 537.54 2282.23 31.43 2014-09-27 22:56:02.000 270 33492.10 537.50 2282.17 31.43 2014-09-27 22:56:03.000 270 33491.97 537.52 2282.17 31.43 2014-09-27 22:56:04.000 270 33492.00 537.53 2282.20 31.43 2014-09-27 22:56:05.000 270 33492.04 537.56 2282.29 31.43 2014-09-27 22:56:06.000 270 33492.04 537.56 2282.28 31.43 2014-09-27 22:56:07.000 270 33491.96 537.51 2282.17 31.43 2014-09-27 22:56:08.000 270 33492.10 537.51 2282.22 31.43 2014-09-27 22:56:09.000 270 33492.02 537.54 2282.24 31.43 2014-09-27 22:56:10.000 270 33492.01 537.54 2282.23 31.43 2014-09-27 22:56:11.000 270 33492.05 537.53 2282.26 31.43 2014-09-27 22:56:12.000 270 33492.05 537.52 2282.23 31.43 2014-09-27 22:56:13.000 270 33492.10 537.50 2282.20 31.43 2014-09-27 22:56:14.000 270 33492.09 537.52 2282.29 31.43 2014-09-27 22:56:15.000 270 33492.07 537.54 2282.31 31.43 2014-09-27 22:56:16.000 270 33492.08 537.52 2282.26 31.43 2014-09-27 22:56:17.000 270 33492.13 537.55 2282.24 31.43 2014-09-27 22:56:18.000 270 33492.08 537.53 2282.16 31.43 2014-09-27 22:56:18.000 270 33492.00 537.52 2282.24 31.43 2014-09-27 22:56:20.000 270 33492.10 537.48 2282.23 31.43 2014-09-27 22:56:21.000 270 33492.14 537.52 2282.24 31.43 2014-09-27 22:56:22.000 270 33492.12 537.49 2282.24 31.43 2014-09-27 22:56:23.000 270 33492.07 537.49 2282.20 31.43 2014-09-27 22:56:24.000 270 33492.12 537.51 2282.20 31.43 2014-09-27 22:56:25.000 270 33492.03 537.47 2282.19 31.43 2014-09-27 22:56:26.000 270 33492.24 537.48 2282.18 31.43 2014-09-27 22:56:27.000 270 33492.11 537.49 2282.24 31.43 2014-09-27 22:56:28.000 270 33492.16 537.46 2282.24 31.43 2014-09-27 22:56:29.000 270 33492.05 537.52 2282.19 31.43 2014-09-27 22:56:30.000 270 33492.06 537.46 2282.21 31.43 2014-09-27 22:56:31.000 270 33492.07 537.51 2282.13 31.43 2014-09-27 22:56:31.000 270 33492.10 537.46 2282.22 31.43 2014-09-27 22:56:33.000 270 33492.07 537.48 2282.18 31.43 2014-09-27 22:56:34.000 270 33492.08 537.50 2282.22 31.43 2014-09-27 22:56:35.000 270 33492.07 537.51 2282.13 31.43 2014-09-27 22:56:36.000 270 33492.04 537.49 2282.22 31.43 2014-09-27 22:56:37.000 270 33492.03 537.48 2282.18 31.43 2014-09-27 22:56:38.000 270 33492.08 537.47 2282.17 31.43 2014-09-27 22:56:39.000 270 33492.10 537.48 2282.22 31.43 2014-09-27 22:56:40.000 270 33492.07 537.50 2282.18 31.43 2014-09-27 22:56:41.000 270 33492.12 537.50 2282.20 31.43 2014-09-27 22:56:42.000 270 33492.16 537.49 2282.18 31.43 2014-09-27 22:56:43.000 270 33492.10 537.48 2282.21 31.43 2014-09-27 22:56:44.000 270 33492.20 537.48 2282.24 31.43 2014-09-27 22:56:45.000 270 33492.14 537.51 2282.17 31.43 2014-09-27 22:56:46.000 270 33492.10 537.49 2282.06 31.43 2014-09-27 22:56:47.000 270 33492.05 537.52 2282.19 31.43 2014-09-27 22:56:48.000 270 33492.18 537.52 2282.19 31.43 2014-09-27 22:56:49.000 270 33492.09 537.49 2282.18 31.43 2014-09-27 22:56:50.000 270 33492.07 537.52 2282.27 31.43 2014-09-27 22:56:51.000 270 33492.15 537.51 2282.21 31.43 2014-09-27 22:56:52.000 270 33492.11 537.49 2282.17 31.43 2014-09-27 22:56:53.000 270 33492.09 537.46 2282.23 31.43 2014-09-27 22:56:54.000 270 33492.07 537.48 2282.19 31.43 2014-09-27 22:56:55.000 270 33492.14 537.48 2282.29 31.43 2014-09-27 22:56:56.000 270 33492.17 537.44 2282.22 31.43 2014-09-27 22:56:57.000 270 33492.11 537.49 2282.26 31.43 2014-09-27 22:56:58.000 270 33492.13 537.45 2282.24 31.43 2014-09-27 22:56:59.000 270 33492.05 537.49 2282.18 31.43 2014-09-27 22:57:00.000 270 33492.11 537.46 2282.28 31.43 2014-09-27 22:57:01.000 270 33492.08 537.45 2282.15 31.43 2014-09-27 22:57:02.000 270 33492.04 537.49 2282.22 31.43 2014-09-27 22:57:03.000 270 33492.13 537.46 2282.22 31.43 2014-09-27 22:57:04.000 270 33492.11 537.44 2282.24 31.43 2014-09-27 22:57:05.000 270 33492.11 537.46 2282.23 31.43 2014-09-27 22:57:06.000 270 33492.14 537.45 2282.23 31.43 2014-09-27 22:57:07.000 270 33492.12 537.51 2282.24 31.43 2014-09-27 22:57:08.000 270 33492.13 537.45 2282.24 31.43 2014-09-27 22:57:09.000 270 33492.07 537.45 2282.17 31.43 2014-09-27 22:57:10.000 270 33492.09 537.47 2282.17 31.43 2014-09-27 22:57:11.000 270 33492.16 537.43 2282.18 31.43 2014-09-27 22:57:12.000 270 33492.14 537.47 2282.08 31.43 2014-09-27 22:57:12.000 270 33492.14 537.44 2282.28 31.43 2014-09-27 22:57:14.000 270 33492.24 537.40 2282.20 31.43 2014-09-27 22:57:15.000 270 33492.14 537.46 2282.19 31.43 2014-09-27 22:57:16.000 270 33492.02 537.43 2282.22 31.43 2014-09-27 22:57:17.000 270 33492.15 537.41 2282.17 31.43 2014-09-27 22:57:18.000 270 33492.10 537.47 2282.22 31.43 2014-09-27 22:57:19.000 270 33492.18 537.44 2282.21 31.43 2014-09-27 22:57:20.000 270 33492.10 537.44 2282.17 31.43 2014-09-27 22:57:21.000 270 33492.14 537.39 2282.18 31.43 2014-09-27 22:57:22.000 270 33492.12 537.39 2282.15 31.43 2014-09-27 22:57:23.000 270 33492.20 537.43 2282.32 31.43 2014-09-27 22:57:24.000 270 33492.18 537.45 2282.15 31.43 2014-09-27 22:57:25.000 270 33492.10 537.40 2282.24 31.43 2014-09-27 22:57:25.000 270 33492.09 537.41 2282.14 31.43 2014-09-27 22:57:27.000 270 33492.17 537.44 2282.16 31.43 2014-09-27 22:57:28.000 270 33492.08 537.45 2282.17 31.43 2014-09-27 22:57:29.000 270 33492.17 537.39 2282.17 31.43 2014-09-27 22:57:30.000 270 33492.15 537.40 2282.23 31.43 2014-09-27 22:57:31.000 270 33492.17 537.43 2282.16 31.43 2014-09-27 22:57:32.000 270 33492.17 537.37 2282.20 31.43 2014-09-27 22:57:33.000 270 33492.30 537.40 2282.26 31.43 2014-09-27 22:57:34.000 270 33492.11 537.38 2282.26 31.43 2014-09-27 22:57:35.000 270 33492.15 537.40 2282.18 31.43 2014-09-27 22:57:36.000 270 33492.21 537.40 2282.18 31.43 2014-09-27 22:57:37.000 270 33492.17 537.43 2282.10 31.43 2014-09-27 22:57:38.000 270 33492.23 537.39 2282.23 31.43 2014-09-27 22:57:39.000 270 33492.24 537.39 2282.16 31.43 2014-09-27 22:57:40.000 270 33492.21 537.36 2282.14 31.43 2014-09-27 22:57:41.000 270 33492.23 537.37 2282.18 31.43 2014-09-27 22:57:42.000 270 33492.15 537.41 2282.17 31.43 2014-09-27 22:57:43.000 270 33492.15 537.40 2282.25 31.43 2014-09-27 22:57:44.000 270 33492.18 537.41 2282.28 31.43 2014-09-27 22:57:45.000 270 33492.19 537.38 2282.17 31.43 2014-09-27 22:57:46.000 270 33492.24 537.36 2282.14 31.43 2014-09-27 22:57:47.000 270 33492.14 537.42 2282.13 31.43 2014-09-27 22:57:48.000 270 33492.20 537.38 2282.28 31.43 2014-09-27 22:57:49.000 270 33492.19 537.41 2282.16 31.43 2014-09-27 22:57:50.000 270 33492.11 537.38 2282.24 31.43 2014-09-27 22:57:51.000 270 33492.17 537.41 2282.16 31.43 2014-09-27 22:57:52.000 270 33492.17 537.39 2282.15 31.43 2014-09-27 22:57:53.000 270 33492.10 537.39 2282.11 31.43 2014-09-27 22:57:54.000 270 33492.08 537.38 2282.18 31.43 2014-09-27 22:57:55.000 270 33492.15 537.42 2282.16 31.43 2014-09-27 22:57:56.000 270 33492.20 537.38 2282.14 31.43 2014-09-27 22:57:57.000 270 33492.10 537.40 2282.13 31.43 2014-09-27 22:57:58.000 270 33492.19 537.40 2282.20 31.43 2014-09-27 22:57:59.000 270 33492.15 537.39 2282.17 31.43 2014-09-27 22:58:00.000 270 33492.19 537.39 2282.17 31.43 2014-09-27 22:58:01.000 270 33492.14 537.41 2282.22 31.43 2014-09-27 22:58:02.000 270 33492.19 537.39 2282.20 31.43 2014-09-27 22:58:03.000 270 33492.14 537.37 2282.20 31.43 2014-09-27 22:58:04.000 270 33492.09 537.37 2282.16 31.43 2014-09-27 22:58:05.000 270 33492.17 537.39 2282.17 31.43 2014-09-27 22:58:06.000 270 33492.20 537.38 2282.21 31.43 2014-09-27 22:58:06.000 270 33492.10 537.38 2282.14 31.43 2014-09-27 22:58:08.000 270 33492.11 537.38 2282.08 31.43 2014-09-27 22:58:09.000 270 33492.24 537.33 2282.22 31.43 2014-09-27 22:58:10.000 270 33492.21 537.32 2282.17 31.43 2014-09-27 22:58:11.000 270 33492.17 537.36 2282.11 31.43 2014-09-27 22:58:12.000 270 33492.16 537.35 2282.19 31.43 2014-09-27 22:58:13.000 270 33492.08 537.35 2282.17 31.43 2014-09-27 22:58:14.000 270 33492.16 537.38 2282.22 31.43 2014-09-27 22:58:15.000 270 33492.17 537.33 2282.21 31.43 2014-09-27 22:58:16.000 270 33492.17 537.34 2282.22 31.43 2014-09-27 22:58:17.000 270 33492.23 537.35 2282.18 31.43 2014-09-27 22:58:18.000 270 33492.18 537.35 2282.13 31.43 2014-09-27 22:58:19.000 270 33492.18 537.30 2282.21 31.43 2014-09-27 22:58:19.000 270 33492.16 537.36 2282.20 31.43 2014-09-27 22:58:21.000 270 33492.17 537.33 2282.20 31.43 2014-09-27 22:58:22.000 270 33492.15 537.31 2282.13 31.43 2014-09-27 22:58:23.000 270 33492.16 537.36 2282.24 31.43 2014-09-27 22:58:24.000 270 33492.19 537.34 2282.19 31.43 2014-09-27 22:58:25.000 270 33492.19 537.31 2282.29 31.43 2014-09-27 22:58:26.000 270 33492.21 537.31 2282.20 31.43 2014-09-27 22:58:27.000 270 33492.27 537.30 2282.23 31.43 2014-09-27 22:58:28.000 270 33492.20 537.33 2282.23 31.43 2014-09-27 22:58:29.000 270 33492.20 537.35 2282.24 31.43 2014-09-27 22:58:30.000 270 33492.25 537.32 2282.24 31.43 2014-09-27 22:58:31.000 270 33492.18 537.35 2282.22 31.43 2014-09-27 22:58:32.000 270 33492.25 537.32 2282.18 31.43 2014-09-27 22:58:33.000 270 33492.19 537.32 2282.26 31.43 2014-09-27 22:58:34.000 270 33492.17 537.30 2282.14 31.43 2014-09-27 22:58:35.000 270 33492.29 537.37 2282.19 31.43 2014-09-27 22:58:36.000 270 33492.33 537.31 2282.14 31.43 2014-09-27 22:58:37.000 270 33492.14 537.27 2282.20 31.43 2014-09-27 22:58:38.000 270 33492.29 537.32 2282.20 31.43 2014-09-27 22:58:39.000 270 33492.14 537.29 2282.24 31.43 2014-09-27 22:58:40.000 270 33492.10 537.28 2282.22 31.43 2014-09-27 22:58:41.000 270 33492.21 537.30 2282.18 31.43 2014-09-27 22:58:42.000 270 33492.15 537.32 2282.28 31.43 2014-09-27 22:58:43.000 270 33492.28 537.28 2282.09 31.43 2014-09-27 22:58:44.000 270 33492.17 537.29 2282.24 31.43 2014-09-27 22:58:45.000 270 33492.20 537.30 2282.22 31.43 2014-09-27 22:58:46.000 270 33492.17 537.32 2282.17 31.43 2014-09-27 22:58:47.000 270 33492.20 537.28 2282.21 31.43 2014-09-27 22:58:48.000 270 33492.20 537.32 2282.17 31.43 2014-09-27 22:58:49.000 270 33492.21 537.28 2282.20 31.43 2014-09-27 22:58:50.000 270 33492.23 537.35 2282.20 31.43 2014-09-27 22:58:51.000 270 33492.23 537.29 2282.22 31.43 2014-09-27 22:58:52.000 270 33492.16 537.25 2282.20 31.43 2014-09-27 22:58:53.000 270 33492.26 537.30 2282.23 31.43 2014-09-27 22:58:54.000 270 33492.24 537.35 2282.22 31.43 2014-09-27 22:58:55.000 270 33492.17 537.29 2282.24 31.43 2014-09-27 22:58:56.000 270 33492.18 537.32 2282.17 31.43 2014-09-27 22:58:57.000 270 33492.18 537.32 2282.31 31.43 2014-09-27 22:58:58.000 270 33492.14 537.28 2282.28 31.43 2014-09-27 22:58:59.000 270 33492.21 537.23 2282.20 31.43 2014-09-27 22:59:00.000 270 33492.16 537.31 2282.24 31.43 2014-09-27 22:59:00.000 270 33492.08 537.28 2282.26 31.43 2014-09-27 22:59:02.000 270 33492.24 537.32 2282.23 31.43 2014-09-27 22:59:03.000 270 33492.25 537.29 2282.26 31.43 2014-09-27 22:59:04.000 270 33492.16 537.25 2282.22 31.43 2014-09-27 22:59:05.000 270 33492.22 537.30 2282.24 31.43 2014-09-27 22:59:06.000 270 33492.24 537.27 2282.24 31.43 2014-09-27 22:59:07.000 270 33492.11 537.25 2282.21 31.43 2014-09-27 22:59:08.000 270 33492.27 537.29 2282.17 31.43 2014-09-27 22:59:09.000 270 33492.06 537.34 2282.29 31.43 2014-09-27 22:59:10.000 270 33492.05 537.35 2282.26 31.43 2014-09-27 22:59:11.000 270 33492.19 537.29 2282.29 31.43 2014-09-27 22:59:12.000 270 33492.15 537.28 2282.26 31.43 2014-09-27 22:59:13.000 270 33492.20 537.28 2282.23 31.43 2014-09-27 22:59:13.000 270 33492.21 537.29 2282.19 31.43 2014-09-27 22:59:15.000 270 33492.24 537.27 2282.19 31.43 2014-09-27 22:59:16.000 270 33492.17 537.28 2282.24 31.43 2014-09-27 22:59:17.000 270 33492.27 537.26 2282.26 31.43 2014-09-27 22:59:18.000 270 33492.15 537.21 2282.18 31.43 2014-09-27 22:59:19.000 270 33492.08 537.26 2282.27 31.43 2014-09-27 22:59:20.000 270 33492.22 537.25 2282.17 31.43 2014-09-27 22:59:21.000 270 33492.26 537.25 2282.30 31.43 2014-09-27 22:59:22.000 270 33492.14 537.25 2282.27 31.43 2014-09-27 22:59:23.000 270 33492.24 537.28 2282.28 31.43 2014-09-27 22:59:24.000 270 33492.21 537.24 2282.20 31.43 2014-09-27 22:59:25.000 270 33492.18 537.24 2282.20 31.43 2014-09-27 22:59:26.000 270 33492.21 537.22 2282.27 31.43 2014-09-27 22:59:27.000 270 33492.21 537.25 2282.22 31.43 2014-09-27 22:59:28.000 270 33492.24 537.23 2282.23 31.43 2014-09-27 22:59:29.000 270 33492.23 537.23 2282.20 31.43 2014-09-27 22:59:30.000 270 33492.20 537.25 2282.28 31.43 2014-09-27 22:59:31.000 270 33492.20 537.24 2282.17 31.43 2014-09-27 22:59:32.000 270 33492.34 537.20 2282.23 31.43 2014-09-27 22:59:33.000 270 33492.30 537.23 2282.27 31.43 2014-09-27 22:59:34.000 270 33492.25 537.23 2282.28 31.43 2014-09-27 22:59:35.000 270 33492.30 537.22 2282.31 31.43 2014-09-27 22:59:36.000 270 33492.24 537.23 2282.25 31.43 2014-09-27 22:59:37.000 270 33492.15 537.19 2282.35 31.43 2014-09-27 22:59:38.000 270 33492.30 537.23 2282.35 31.43 2014-09-27 22:59:39.000 270 33492.21 537.21 2282.21 31.43 2014-09-27 22:59:40.000 270 33492.20 537.18 2282.22 31.43 2014-09-27 22:59:41.000 270 33492.26 537.16 2282.26 31.43 2014-09-27 22:59:42.000 270 33492.30 537.17 2282.26 31.43 2014-09-27 22:59:43.000 270 33492.23 537.18 2282.33 31.43 2014-09-27 22:59:44.000 270 33492.29 537.23 2282.18 31.43 2014-09-27 22:59:45.000 270 33492.29 537.25 2282.22 31.43 2014-09-27 22:59:46.000 270 33492.29 537.23 2282.25 31.43 2014-09-27 22:59:47.000 270 33492.27 537.18 2282.26 31.43 2014-09-27 22:59:48.000 270 33492.29 537.20 2282.24 31.43 2014-09-27 22:59:49.000 270 33492.24 537.17 2282.17 31.43 2014-09-27 22:59:50.000 270 33492.25 537.20 2282.27 31.43 2014-09-27 22:59:51.000 270 33492.40 537.18 2282.26 31.43 2014-09-27 22:59:52.000 270 33492.25 537.17 2282.18 31.43 2014-09-27 22:59:53.000 270 33492.32 537.17 2282.19 31.43 2014-09-27 22:59:54.000 270 33492.38 537.17 2282.22 31.43 2014-09-27 22:59:54.000 270 33492.33 537.15 2282.32 31.43 2014-09-27 22:59:56.000 270 33492.26 537.16 2282.23 31.43 2014-09-27 22:59:57.000 270 33492.32 537.18 2282.28 31.43 2014-09-27 22:59:58.000 270 33492.29 537.18 2282.28 31.43 2014-09-27 22:59:59.000 270 33492.40 537.16 2282.29 31.43 2014-09-27 23:00:00.000 270 33492.37 537.13 2282.30 31.43 2014-09-27 23:00:01.000 270 33492.42 537.16 2282.26 31.43 2014-09-27 23:00:02.000 270 33492.32 537.18 2282.23 31.43 2014-09-27 23:00:03.000 270 33492.41 537.14 2282.21 31.43 2014-09-27 23:00:04.000 270 33492.30 537.14 2282.23 31.43 2014-09-27 23:00:05.000 270 33492.32 537.19 2282.20 31.43 2014-09-27 23:00:06.000 270 33492.35 537.12 2282.30 31.43 2014-09-27 23:00:07.000 270 33492.29 537.15 2282.16 31.43 2014-09-27 23:00:07.000 270 33492.45 537.08 2282.23 31.43 2014-09-27 23:00:09.000 270 33492.40 537.12 2282.22 31.43 2014-09-27 23:00:10.000 270 33492.43 537.12 2282.17 31.43 2014-09-27 23:00:11.000 270 33492.35 537.12 2282.17 31.43 2014-09-27 23:00:12.000 270 33492.37 537.09 2282.11 31.43 2014-09-27 23:00:13.000 270 33492.37 537.09 2282.24 31.43 2014-09-27 23:00:14.000 270 33492.38 537.12 2282.16 31.43 2014-09-27 23:00:15.000 270 33492.39 537.15 2282.29 31.43 2014-09-27 23:00:16.000 270 33492.49 537.11 2282.18 31.43 2014-09-27 23:00:17.000 270 33492.40 537.07 2282.20 31.43 2014-09-27 23:00:18.000 270 33492.41 537.13 2282.22 31.43 2014-09-27 23:00:19.000 270 33492.37 537.15 2282.23 31.43 2014-09-27 23:00:20.000 270 33492.38 537.10 2282.15 31.43 2014-09-27 23:00:21.000 270 33492.31 537.08 2282.24 31.43 2014-09-27 23:00:22.000 270 33492.41 537.10 2282.21 31.43 2014-09-27 23:00:23.000 270 33492.46 537.10 2282.22 31.43 2014-09-27 23:00:24.000 270 33492.45 537.14 2282.22 31.43 2014-09-27 23:00:25.000 270 33492.40 537.08 2282.18 31.43 2014-09-27 23:00:26.000 270 33492.38 537.15 2282.22 31.43 2014-09-27 23:00:27.000 270 33492.40 537.12 2282.24 31.43 2014-09-27 23:00:28.000 270 33492.40 537.12 2282.28 31.43 2014-09-27 23:00:29.000 270 33492.42 537.12 2282.26 31.43 2014-09-27 23:00:30.000 270 33492.45 537.13 2282.26 31.43 2014-09-27 23:00:31.000 270 33492.44 537.09 2282.29 31.43 2014-09-27 23:00:32.000 270 33492.49 537.16 2282.23 31.43 2014-09-27 23:00:33.000 270 33492.40 537.09 2282.20 31.43 2014-09-27 23:00:34.000 270 33492.42 537.11 2282.16 31.43 2014-09-27 23:00:35.000 270 33492.47 537.09 2282.16 31.43 2014-09-27 23:00:36.000 270 33492.39 537.11 2282.12 31.43 2014-09-27 23:00:37.000 270 33492.44 537.09 2282.21 31.43 2014-09-27 23:00:38.000 270 33492.51 537.09 2282.18 31.43 2014-09-27 23:00:39.000 270 33492.45 537.05 2282.16 31.43 2014-09-27 23:00:40.000 270 33492.45 537.09 2282.18 31.43 2014-09-27 23:00:41.000 270 33492.41 537.03 2282.22 31.43 2014-09-27 23:00:42.000 270 33492.51 537.05 2282.18 31.43 2014-09-27 23:00:43.000 270 33492.52 537.07 2282.26 31.43 2014-09-27 23:00:44.000 270 33492.48 537.07 2282.23 31.43 2014-09-27 23:00:45.000 270 33492.63 537.06 2282.17 31.43 2014-09-27 23:00:46.000 270 33492.51 537.04 2282.13 31.43 2014-09-27 23:00:47.000 270 33492.45 537.04 2282.24 31.43 2014-09-27 23:00:48.000 270 33492.49 537.04 2282.11 31.43 2014-09-27 23:00:48.000 270 33492.57 537.09 2282.19 31.43 2014-09-27 23:00:50.000 270 33492.49 537.04 2282.22 31.43 2014-09-27 23:00:51.000 270 33492.60 537.03 2282.20 31.43 2014-09-27 23:00:52.000 270 33492.57 537.02 2282.23 31.43 2014-09-27 23:00:53.000 270 33492.55 537.02 2282.17 31.43 2014-09-27 23:00:54.000 270 33492.57 537.08 2282.16 31.43 2014-09-27 23:00:55.000 270 33492.43 537.02 2282.18 31.43 2014-09-27 23:00:56.000 270 33492.49 537.04 2282.19 31.43 2014-09-27 23:00:57.000 270 33492.50 537.09 2282.23 31.43 2014-09-27 23:00:58.000 270 33492.62 537.08 2282.16 31.43 2014-09-27 23:00:59.000 270 33492.44 537.04 2282.15 31.43 2014-09-27 23:01:00.000 270 33492.62 537.07 2282.18 31.43 2014-09-27 23:01:01.000 270 33492.53 537.05 2282.19 31.43 2014-09-27 23:01:01.000 270 33492.68 537.03 2282.09 31.43 2014-09-27 23:01:03.000 270 33492.58 537.04 2282.11 31.43 2014-09-27 23:01:04.000 270 33492.55 537.07 2282.17 31.43 2014-09-27 23:01:05.000 270 33492.62 537.04 2282.20 31.43 2014-09-27 23:01:06.000 270 33492.68 537.06 2282.29 31.43 2014-09-27 23:01:07.000 270 33492.67 537.00 2282.15 31.43 2014-09-27 23:01:08.000 270 33492.67 537.00 2282.20 31.43 2014-09-27 23:01:09.000 270 33492.60 537.04 2282.18 31.43 2014-09-27 23:01:10.000 270 33492.73 537.02 2282.23 31.43 2014-09-27 23:01:11.000 270 33492.64 537.01 2282.17 31.43 2014-09-27 23:01:12.000 270 33492.66 537.04 2282.22 31.43 2014-09-27 23:01:13.000 270 33492.73 536.99 2282.24 31.43 2014-09-27 23:01:14.000 270 33492.72 537.03 2282.22 31.43 2014-09-27 23:01:15.000 270 33492.64 537.00 2282.15 31.43 2014-09-27 23:01:16.000 270 33492.65 537.00 2282.20 31.43 2014-09-27 23:01:17.000 270 33492.66 537.01 2282.21 31.43 2014-09-27 23:01:18.000 270 33492.69 537.02 2282.16 31.43 2014-09-27 23:01:19.000 270 33492.74 537.02 2282.23 31.43 2014-09-27 23:01:20.000 270 33492.63 537.02 2282.22 31.43 2014-09-27 23:01:21.000 270 33492.76 537.03 2282.23 31.43 2014-09-27 23:01:22.000 270 33492.70 537.09 2282.27 31.43 2014-09-27 23:01:23.000 270 33492.70 537.04 2282.21 31.43 2014-09-27 23:01:24.000 270 33492.74 537.01 2282.23 31.43 2014-09-27 23:01:25.000 270 33492.71 536.99 2282.22 31.43 2014-09-27 23:01:26.000 270 33492.74 537.02 2282.20 31.43 2014-09-27 23:01:27.000 270 33492.68 536.98 2282.15 31.43 2014-09-27 23:01:28.000 270 33492.71 536.98 2282.20 31.43 2014-09-27 23:01:29.000 270 33492.66 536.99 2282.24 31.43 2014-09-27 23:01:30.000 270 33492.73 537.01 2282.22 31.43 2014-09-27 23:01:31.000 270 33492.70 537.00 2282.28 31.43 2014-09-27 23:01:32.000 270 33492.75 537.01 2282.16 31.43 2014-09-27 23:01:33.000 270 33492.81 536.99 2282.16 31.43 2014-09-27 23:01:34.000 270 33492.65 537.02 2282.18 31.43 2014-09-27 23:01:35.000 270 33492.77 537.04 2282.20 31.43 2014-09-27 23:01:36.000 270 33492.75 537.03 2282.18 31.43 2014-09-27 23:01:37.000 270 33492.81 536.99 2282.15 31.43 2014-09-27 23:01:38.000 270 33492.76 536.99 2282.16 31.43 2014-09-27 23:01:39.000 270 33492.93 537.00 2282.11 31.43 2014-09-27 23:01:40.000 270 33492.80 537.00 2282.24 31.43 2014-09-27 23:01:41.000 270 33492.77 537.01 2282.27 31.43 2014-09-27 23:01:42.000 270 33492.84 537.02 2282.17 31.43 2014-09-27 23:01:42.000 270 33492.80 537.03 2282.12 31.43 2014-09-27 23:01:44.000 270 33492.70 537.06 2282.21 31.43 2014-09-27 23:01:45.000 270 33492.83 537.06 2282.19 31.43 2014-09-27 23:01:46.000 270 33492.86 537.02 2282.15 31.43 2014-09-27 23:01:47.000 270 33492.75 537.04 2282.17 31.43 2014-09-27 23:01:48.000 270 33492.78 537.02 2282.22 31.43 2014-09-27 23:01:49.000 270 33492.83 537.06 2282.24 31.43 2014-09-27 23:01:50.000 270 33492.80 537.03 2282.16 31.43 2014-09-27 23:01:51.000 270 33492.81 537.06 2282.19 31.43 2014-09-27 23:01:52.000 270 33492.87 537.05 2282.23 31.43 2014-09-27 23:01:53.000 270 33492.79 537.04 2282.24 31.43 2014-09-27 23:01:54.000 270 33492.80 537.03 2282.25 31.43 2014-09-27 23:01:55.000 270 33492.77 537.06 2282.24 31.43 2014-09-27 23:01:55.000 270 33492.81 537.03 2282.16 31.43 2014-09-27 23:01:57.000 270 33492.82 537.02 2282.22 31.43 2014-09-27 23:01:58.000 270 33492.79 537.03 2282.22 31.43 2014-09-27 23:01:59.000 270 33492.77 537.02 2282.21 31.43 2014-09-27 23:02:00.000 270 33492.89 537.03 2282.20 31.43 2014-09-27 23:02:01.000 270 33492.85 536.99 2282.20 31.43 2014-09-27 23:02:02.000 270 33492.77 537.02 2282.20 31.43 2014-09-27 23:02:03.000 270 33492.84 537.02 2282.23 31.43 2014-09-27 23:02:04.000 270 33492.80 537.05 2282.16 31.43 2014-09-27 23:02:05.000 270 33492.75 537.06 2282.14 31.43 2014-09-27 23:02:06.000 270 33492.92 537.02 2282.20 31.43 2014-09-27 23:02:07.000 270 33492.78 537.03 2282.19 31.43 2014-09-27 23:02:08.000 270 33492.76 537.05 2282.23 31.43 2014-09-27 23:02:09.000 270 33492.73 537.03 2282.23 31.43 2014-09-27 23:02:10.000 270 33492.77 537.02 2282.22 31.43 2014-09-27 23:02:11.000 270 33492.73 537.02 2282.20 31.43 2014-09-27 23:02:12.000 270 33492.83 537.02 2282.22 31.43 2014-09-27 23:02:13.000 270 33492.83 536.99 2282.20 31.43 2014-09-27 23:02:14.000 270 33492.80 537.05 2282.26 31.43 2014-09-27 23:02:15.000 270 33492.86 537.08 2282.18 31.43 2014-09-27 23:02:16.000 270 33492.74 537.03 2282.22 31.43 2014-09-27 23:02:17.000 270 33492.86 537.06 2282.21 31.43 2014-09-27 23:02:18.000 270 33492.77 537.06 2282.25 31.43 2014-09-27 23:02:19.000 270 33492.82 537.03 2282.20 31.43 2014-09-27 23:02:20.000 270 33492.74 537.01 2282.22 31.43 2014-09-27 23:02:21.000 270 33492.86 537.03 2282.19 31.43 2014-09-27 23:02:22.000 270 33492.89 537.06 2282.28 31.43 2014-09-27 23:02:23.000 270 33492.83 537.05 2282.25 31.43 2014-09-27 23:02:24.000 270 33492.82 537.03 2282.23 31.43 2014-09-27 23:02:25.000 270 33492.86 537.04 2282.22 31.43 2014-09-27 23:02:26.000 270 33492.85 537.06 2282.22 31.43 2014-09-27 23:02:27.000 270 33492.74 537.06 2282.21 31.43 2014-09-27 23:02:28.000 270 33492.89 537.05 2282.31 31.43 2014-09-27 23:02:29.000 270 33492.81 537.01 2282.30 31.43 2014-09-27 23:02:30.000 270 33492.85 537.07 2282.21 31.43 2014-09-27 23:02:31.000 270 33492.81 537.04 2282.17 31.43 2014-09-27 23:02:32.000 270 33492.85 537.07 2282.22 31.43 2014-09-27 23:02:33.000 270 33492.85 537.04 2282.29 31.43 2014-09-27 23:02:34.000 270 33492.86 537.03 2282.27 31.43 2014-09-27 23:02:35.000 270 33492.87 536.99 2282.17 31.43 2014-09-27 23:02:36.000 270 33492.84 537.03 2282.29 31.43 2014-09-27 23:02:36.000 270 33492.86 537.01 2282.29 31.43 2014-09-27 23:02:38.000 270 33492.80 537.02 2282.23 31.43 2014-09-27 23:02:39.000 270 33492.89 537.00 2282.25 31.43 2014-09-27 23:02:40.000 270 33492.91 537.03 2282.29 31.43 2014-09-27 23:02:41.000 270 33492.82 537.00 2282.29 31.43 2014-09-27 23:02:42.000 270 33492.90 537.02 2282.29 31.43 2014-09-27 23:02:43.000 270 33492.93 537.02 2282.35 31.43 2014-09-27 23:02:44.000 270 33492.91 537.03 2282.26 31.43 2014-09-27 23:02:45.000 270 33492.81 537.02 2282.22 31.43 2014-09-27 23:02:46.000 270 33492.88 537.01 2282.24 31.43 2014-09-27 23:02:47.000 270 33492.85 536.98 2282.16 31.43 2014-09-27 23:02:48.000 270 33492.92 537.00 2282.20 31.43 2014-09-27 23:02:49.000 270 33492.84 537.03 2282.29 31.43 2014-09-27 23:02:49.000 270 33492.83 537.00 2282.25 31.43 2014-09-27 23:02:51.000 270 33492.98 536.98 2282.32 31.43 2014-09-27 23:02:52.000 270 33492.90 536.99 2282.31 31.43 2014-09-27 23:02:53.000 270 33492.88 536.98 2282.28 31.43 2014-09-27 23:02:54.000 270 33492.92 536.99 2282.30 31.43 2014-09-27 23:02:55.000 270 33492.98 537.03 2282.23 31.43 2014-09-27 23:02:56.000 270 33492.95 537.03 2282.27 31.43 2014-09-27 23:02:57.000 270 33492.82 537.00 2282.32 31.43 2014-09-27 23:02:58.000 270 33492.88 537.01 2282.32 31.43 2014-09-27 23:02:59.000 270 33492.93 536.99 2282.26 31.43 2014-09-27 23:03:00.000 270 33492.93 537.03 2282.31 31.43 2014-09-27 23:03:01.000 270 33492.87 537.04 2282.33 31.43 2014-09-27 23:03:02.000 270 33492.98 537.00 2282.26 31.43 2014-09-27 23:03:03.000 270 33492.71 537.02 2282.25 31.43 2014-09-27 23:03:04.000 270 33492.89 537.00 2282.29 31.43 2014-09-27 23:03:05.000 270 33492.83 537.03 2282.36 31.43 2014-09-27 23:03:06.000 270 33492.85 537.02 2282.23 31.43 2014-09-27 23:03:07.000 270 33492.89 537.07 2282.33 31.43 2014-09-27 23:03:08.000 270 33492.84 537.01 2282.36 31.43 2014-09-27 23:03:09.000 270 33492.93 537.06 2282.38 31.43 2014-09-27 23:03:10.000 270 33492.85 537.04 2282.32 31.43 2014-09-27 23:03:11.000 270 33492.85 537.03 2282.33 31.43 2014-09-27 23:03:12.000 270 33492.89 537.01 2282.30 31.43 2014-09-27 23:03:13.000 270 33492.96 537.05 2282.33 31.43 2014-09-27 23:03:14.000 270 33492.96 537.03 2282.28 31.43 2014-09-27 23:03:15.000 270 33492.85 536.96 2282.30 31.43 2014-09-27 23:03:16.000 270 33493.01 537.04 2282.35 31.43 2014-09-27 23:03:17.000 270 33492.91 537.00 2282.30 31.43 2014-09-27 23:03:18.000 270 33492.95 537.03 2282.32 31.43 2014-09-27 23:03:19.000 270 33493.04 536.97 2282.28 31.43 2014-09-27 23:03:20.000 270 33492.89 537.00 2282.35 31.43 2014-09-27 23:03:21.000 270 33493.05 537.00 2282.31 31.43 2014-09-27 23:03:22.000 270 33492.98 536.98 2282.33 31.43 2014-09-27 23:03:23.000 270 33492.81 536.95 2282.30 31.43 2014-09-27 23:03:24.000 270 33492.95 536.94 2282.26 31.43 2014-09-27 23:03:25.000 270 33492.95 536.99 2282.32 31.43 2014-09-27 23:03:26.000 270 33492.93 537.02 2282.38 31.43 2014-09-27 23:03:27.000 270 33493.01 536.95 2282.26 31.43 2014-09-27 23:03:28.000 270 33492.92 536.92 2282.32 31.43 2014-09-27 23:03:29.000 270 33493.00 536.96 2282.32 31.43 2014-09-27 23:03:30.000 270 33492.91 537.02 2282.30 31.43 2014-09-27 23:03:30.000 270 33493.05 536.98 2282.32 31.43 2014-09-27 23:03:32.000 270 33492.98 536.99 2282.24 31.43 2014-09-27 23:03:33.000 270 33493.02 536.95 2282.35 31.43 2014-09-27 23:03:34.000 270 33492.93 536.97 2282.26 31.43 2014-09-27 23:03:35.000 270 33492.96 536.94 2282.28 31.43 2014-09-27 23:03:36.000 270 33493.00 536.98 2282.34 31.43 2014-09-27 23:03:37.000 270 33493.01 536.95 2282.34 31.43 2014-09-27 23:03:38.000 270 33492.93 536.95 2282.32 31.43 2014-09-27 23:03:39.000 270 33492.92 536.97 2282.28 31.43 2014-09-27 23:03:40.000 270 33493.03 536.98 2282.35 31.43 2014-09-27 23:03:41.000 270 33493.05 536.97 2282.30 31.43 2014-09-27 23:03:42.000 270 33493.02 536.97 2282.36 31.43 2014-09-27 23:03:43.000 270 33493.03 536.96 2282.26 31.43 2014-09-27 23:03:43.000 270 33492.85 536.95 2282.32 31.43 2014-09-27 23:03:45.000 270 33493.01 536.97 2282.27 31.43 2014-09-27 23:03:46.000 270 33493.04 536.98 2282.23 31.43 2014-09-27 23:03:47.000 270 33493.00 536.96 2282.34 31.43 2014-09-27 23:03:48.000 270 33493.07 537.05 2282.29 31.43 2014-09-27 23:03:49.000 270 33492.97 537.00 2282.29 31.43 2014-09-27 23:03:50.000 270 33493.02 536.98 2282.32 31.43 2014-09-27 23:03:51.000 270 33493.02 536.94 2282.35 31.43 2014-09-27 23:03:52.000 270 33492.98 536.96 2282.33 31.43 2014-09-27 23:03:53.000 270 33493.01 536.95 2282.36 31.43 2014-09-27 23:03:54.000 270 33493.05 536.96 2282.35 31.43 2014-09-27 23:03:55.000 270 33493.02 536.97 2282.35 31.43 2014-09-27 23:03:56.000 270 33492.98 536.95 2282.35 31.43 2014-09-27 23:03:57.000 270 33493.01 536.97 2282.30 31.43 2014-09-27 23:03:58.000 270 33493.04 537.02 2282.33 31.43 2014-09-27 23:03:59.000 270 33493.00 536.99 2282.30 31.43 2014-09-27 23:04:00.000 270 33493.02 537.03 2282.35 31.43 2014-09-27 23:04:01.000 270 33493.06 537.00 2282.33 31.43 2014-09-27 23:04:02.000 270 33492.97 536.99 2282.39 31.43 2014-09-27 23:04:03.000 270 33493.02 536.98 2282.33 31.43 2014-09-27 23:04:04.000 270 33492.99 537.00 2282.26 31.43 2014-09-27 23:04:05.000 270 33493.07 536.95 2282.24 31.43 2014-09-27 23:04:06.000 270 33492.99 536.98 2282.36 31.43 2014-09-27 23:04:07.000 270 33493.04 536.98 2282.42 31.43 2014-09-27 23:04:08.000 270 33493.07 536.98 2282.31 31.43 2014-09-27 23:04:09.000 270 33492.96 537.00 2282.41 31.43 2014-09-27 23:04:10.000 270 33493.00 536.98 2282.35 31.43 2014-09-27 23:04:11.000 270 33492.98 536.97 2282.38 31.43 2014-09-27 23:04:12.000 270 33493.05 537.02 2282.34 31.43 2014-09-27 23:04:13.000 270 33493.05 537.02 2282.41 31.43 2014-09-27 23:04:14.000 270 33493.07 536.95 2282.28 31.43 2014-09-27 23:04:15.000 270 33492.98 536.97 2282.34 31.43 2014-09-27 23:04:16.000 270 33493.07 536.98 2282.38 31.43 2014-09-27 23:04:17.000 270 33493.04 536.97 2282.36 31.43 2014-09-27 23:04:18.000 270 33493.00 537.00 2282.35 31.43 2014-09-27 23:04:19.000 270 33493.10 536.97 2282.35 31.43 2014-09-27 23:04:20.000 270 33492.96 536.94 2282.37 31.43 2014-09-27 23:04:21.000 270 33493.05 536.98 2282.32 31.43 2014-09-27 23:04:22.000 270 33493.05 536.98 2282.38 31.43 2014-09-27 23:04:23.000 270 33493.06 536.94 2282.35 31.43 2014-09-27 23:04:24.000 270 33493.08 536.99 2282.32 31.43 2014-09-27 23:04:24.000 270 33493.06 536.98 2282.34 31.43 2014-09-27 23:04:26.000 270 33493.09 536.95 2282.33 31.43 2014-09-27 23:04:27.000 270 33492.92 536.97 2282.33 31.43 2014-09-27 23:04:28.000 270 33493.13 537.00 2282.35 31.43 2014-09-27 23:04:29.000 270 33493.07 536.98 2282.26 31.43 2014-09-27 23:04:30.000 270 33493.10 536.96 2282.30 31.43 2014-09-27 23:04:31.000 270 33493.09 536.96 2282.30 31.43 2014-09-27 23:04:32.000 270 33493.03 536.95 2282.30 31.43 2014-09-27 23:04:33.000 270 33493.13 536.94 2282.34 31.43 2014-09-27 23:04:34.000 270 33493.13 537.01 2282.43 31.43 2014-09-27 23:04:35.000 270 33493.10 536.95 2282.38 31.43 2014-09-27 23:04:36.000 270 33493.13 536.94 2282.37 31.43 2014-09-27 23:04:37.000 270 33493.10 536.95 2282.33 31.43 2014-09-27 23:04:37.000 270 33493.05 536.96 2282.30 31.43 2014-09-27 23:04:39.000 270 33493.16 536.95 2282.37 31.43 2014-09-27 23:04:40.000 270 33493.08 536.99 2282.31 31.43 2014-09-27 23:04:41.000 270 33493.09 536.98 2282.26 31.43 2014-09-27 23:04:42.000 270 33493.14 536.95 2282.35 31.43 2014-09-27 23:04:43.000 270 33493.16 536.97 2282.34 31.43 2014-09-27 23:04:44.000 270 33493.14 537.00 2282.34 31.43 2014-09-27 23:04:45.000 270 33493.12 536.97 2282.35 31.43 2014-09-27 23:04:46.000 270 33493.09 536.98 2282.44 31.43 2014-09-27 23:04:47.000 270 33493.13 537.00 2282.29 31.43 2014-09-27 23:04:48.000 270 33493.13 536.96 2282.32 31.43 2014-09-27 23:04:49.000 270 33493.20 536.97 2282.34 31.43 2014-09-27 23:04:50.000 270 33493.18 536.95 2282.36 31.43 2014-09-27 23:04:51.000 270 33493.01 536.95 2282.35 31.43 2014-09-27 23:04:52.000 270 33493.20 536.93 2282.37 31.43 2014-09-27 23:04:53.000 270 33493.13 536.92 2282.30 31.43 2014-09-27 23:04:54.000 270 33493.11 536.94 2282.32 31.43 2014-09-27 23:04:55.000 270 33493.09 536.95 2282.38 31.43 2014-09-27 23:04:56.000 270 33493.16 536.95 2282.42 31.43 2014-09-27 23:04:57.000 270 33493.07 536.92 2282.35 31.43 2014-09-27 23:04:58.000 270 33493.18 536.92 2282.39 31.43 2014-09-27 23:04:59.000 270 33493.08 536.95 2282.38 31.43 2014-09-27 23:05:00.000 270 33493.10 537.00 2282.38 31.43 2014-09-27 23:05:01.000 270 33493.11 536.95 2282.36 31.43 2014-09-27 23:05:02.000 270 33493.07 536.96 2282.33 31.43 2014-09-27 23:05:03.000 270 33493.26 536.93 2282.40 31.43 2014-09-27 23:05:04.000 270 33493.14 536.94 2282.39 31.43 2014-09-27 23:05:05.000 270 33493.17 536.90 2282.38 31.43 2014-09-27 23:05:06.000 270 33493.13 537.04 2282.35 31.43 2014-09-27 23:05:07.000 270 33493.14 536.92 2282.32 31.43 2014-09-27 23:05:08.000 270 33493.06 537.00 2282.44 31.43 2014-09-27 23:05:09.000 270 33493.18 536.94 2282.44 31.43 2014-09-27 23:05:10.000 270 33493.08 536.98 2282.36 31.43 2014-09-27 23:05:11.000 270 33493.06 536.98 2282.35 31.43 2014-09-27 23:05:12.000 270 33493.11 536.95 2282.33 31.43 2014-09-27 23:05:13.000 270 33493.16 536.97 2282.31 31.43 2014-09-27 23:05:14.000 270 33493.14 536.89 2282.40 31.43 2014-09-27 23:05:15.000 270 33493.10 536.97 2282.47 31.43 2014-09-27 23:05:16.000 270 33493.14 536.92 2282.39 31.43 2014-09-27 23:05:17.000 270 33493.10 536.91 2282.42 31.43 2014-09-27 23:05:18.000 270 33493.10 536.95 2282.38 31.43 2014-09-27 23:05:18.000 270 33493.05 536.93 2282.32 31.43 2014-09-27 23:05:20.000 270 33493.06 536.95 2282.36 31.43 2014-09-27 23:05:21.000 270 33493.25 536.96 2282.34 31.43 2014-09-27 23:05:22.000 270 33493.17 536.96 2282.32 31.43 2014-09-27 23:05:23.000 270 33493.16 536.97 2282.42 31.43 2014-09-27 23:05:24.000 270 33493.14 536.98 2282.49 31.43 2014-09-27 23:05:25.000 270 33493.14 536.97 2282.44 31.43 2014-09-27 23:05:26.000 270 33493.21 536.96 2282.43 31.43 2014-09-27 23:05:27.000 270 33493.16 536.97 2282.44 31.43 2014-09-27 23:05:28.000 270 33493.21 536.95 2282.44 31.43 2014-09-27 23:05:29.000 270 33493.13 536.97 2282.36 31.43 2014-09-27 23:05:30.000 270 33493.14 536.95 2282.39 31.43 2014-09-27 23:05:31.000 270 33493.14 536.96 2282.42 31.43 2014-09-27 23:05:31.000 270 33493.10 537.00 2282.39 31.43 2014-09-27 23:05:33.000 270 33493.01 536.94 2282.45 31.43 2014-09-27 23:05:34.000 270 33493.16 536.97 2282.43 31.43 2014-09-27 23:05:35.000 270 33493.12 536.94 2282.38 31.43 2014-09-27 23:05:36.000 270 33493.19 536.95 2282.45 31.43 2014-09-27 23:05:37.000 270 33493.14 536.98 2282.38 31.43 2014-09-27 23:05:38.000 270 33493.13 536.95 2282.28 31.43 2014-09-27 23:05:39.000 270 33493.16 536.93 2282.41 31.43 2014-09-27 23:05:40.000 270 33493.18 536.92 2282.40 31.43 2014-09-27 23:05:41.000 270 33493.11 536.94 2282.36 31.43 2014-09-27 23:05:42.000 270 33493.16 536.98 2282.38 31.43 2014-09-27 23:05:43.000 270 33493.17 537.01 2282.34 31.43 2014-09-27 23:05:44.000 270 33493.17 537.00 2282.45 31.43 2014-09-27 23:05:45.000 270 33493.20 537.00 2282.41 31.43 2014-09-27 23:05:46.000 270 33493.17 536.95 2282.48 31.43 2014-09-27 23:05:47.000 270 33493.07 536.95 2282.48 31.43 2014-09-27 23:05:48.000 270 33493.11 537.01 2282.39 31.43 2014-09-27 23:05:49.000 270 33493.08 536.99 2282.41 31.43 2014-09-27 23:05:50.000 270 33493.09 536.95 2282.51 31.43 2014-09-27 23:05:51.000 270 33493.08 536.95 2282.48 31.43 2014-09-27 23:05:52.000 270 33493.10 537.03 2282.48 31.43 2014-09-27 23:05:53.000 270 33493.16 536.98 2282.42 31.43 2014-09-27 23:05:54.000 270 33493.11 536.96 2282.42 31.43 2014-09-27 23:05:55.000 270 33493.13 536.98 2282.48 31.43 2014-09-27 23:05:56.000 270 33493.17 536.99 2282.45 31.43 2014-09-27 23:05:57.000 270 33493.07 536.97 2282.36 31.43 2014-09-27 23:05:58.000 270 33493.11 536.99 2282.45 31.43 2014-09-27 23:05:59.000 270 33493.04 536.98 2282.40 31.43 2014-09-27 23:06:00.000 270 33493.11 536.99 2282.51 31.43 2014-09-27 23:06:01.000 270 33493.07 536.98 2282.49 31.43 2014-09-27 23:06:02.000 270 33493.07 536.97 2282.45 31.43 2014-09-27 23:06:03.000 270 33493.10 536.97 2282.48 31.43 2014-09-27 23:06:04.000 270 33493.10 536.98 2282.56 31.43 2014-09-27 23:06:05.000 270 33493.05 536.96 2282.51 31.43 2014-09-27 23:06:06.000 270 33493.07 537.00 2282.43 31.43 2014-09-27 23:06:07.000 270 33493.09 537.00 2282.48 31.43 2014-09-27 23:06:08.000 270 33493.10 536.94 2282.49 31.43 2014-09-27 23:06:09.000 270 33493.15 537.03 2282.49 31.43 2014-09-27 23:06:10.000 270 33493.12 537.00 2282.49 31.43 2014-09-27 23:06:11.000 270 33493.10 537.02 2282.51 31.43 2014-09-27 23:06:12.000 270 33493.09 536.99 2282.55 31.43 2014-09-27 23:06:12.000 270 33493.05 536.99 2282.44 31.43 2014-09-27 23:06:14.000 270 33493.04 537.01 2282.50 31.43 2014-09-27 23:06:15.000 270 33492.92 536.97 2282.43 31.43 2014-09-27 23:06:16.000 270 33493.07 537.03 2282.48 31.43 2014-09-27 23:06:17.000 270 33493.03 537.01 2282.48 31.43 2014-09-27 23:06:18.000 270 33493.12 537.00 2282.49 31.43 2014-09-27 23:06:19.000 270 33493.10 537.00 2282.62 31.43 2014-09-27 23:06:20.000 270 33493.05 537.00 2282.48 31.43 2014-09-27 23:06:21.000 270 33493.09 536.98 2282.51 31.43 2014-09-27 23:06:22.000 270 33492.92 536.99 2282.53 31.43 2014-09-27 23:06:23.000 270 33492.97 536.99 2282.48 31.43 2014-09-27 23:06:24.000 270 33493.04 536.99 2282.45 31.43 2014-09-27 23:06:25.000 270 33493.05 537.00 2282.45 31.43 2014-09-27 23:06:25.000 270 33493.10 537.00 2282.63 31.43 2014-09-27 23:06:27.000 270 33493.08 536.95 2282.48 31.43 2014-09-27 23:06:28.000 270 33493.06 537.00 2282.51 31.43 2014-09-27 23:06:29.000 270 33493.08 537.01 2282.42 31.43 2014-09-27 23:06:30.000 270 33493.05 537.02 2282.53 31.43 2014-09-27 23:06:31.000 270 33493.11 536.99 2282.53 31.43 2014-09-27 23:06:32.000 270 33493.15 536.99 2282.56 31.43 2014-09-27 23:06:33.000 270 33493.01 537.00 2282.48 31.43 2014-09-27 23:06:34.000 270 33492.99 537.00 2282.52 31.43 2014-09-27 23:06:35.000 270 33493.03 536.98 2282.48 31.43 2014-09-27 23:06:36.000 270 33493.03 537.02 2282.46 31.43 2014-09-27 23:06:37.000 270 33493.05 537.01 2282.46 31.43 2014-09-27 23:06:38.000 270 33492.97 536.97 2282.55 31.43 2014-09-27 23:06:39.000 270 33493.11 537.01 2282.60 31.43 2014-09-27 23:06:40.000 270 33492.95 537.01 2282.47 31.43 2014-09-27 23:06:41.000 270 33493.06 536.99 2282.49 31.43 2014-09-27 23:06:42.000 270 33493.04 537.00 2282.54 31.43 2014-09-27 23:06:43.000 270 33493.05 537.03 2282.51 31.43 2014-09-27 23:06:44.000 270 33493.14 537.01 2282.53 31.43 2014-09-27 23:06:45.000 270 33493.02 537.00 2282.54 31.43 2014-09-27 23:06:46.000 270 33492.95 537.03 2282.52 31.43 2014-09-27 23:06:47.000 270 33492.98 537.01 2282.56 31.43 2014-09-27 23:06:48.000 270 33493.01 537.00 2282.57 31.43 2014-09-27 23:06:49.000 270 33493.06 537.01 2282.61 31.43 2014-09-27 23:06:50.000 270 33493.03 537.00 2282.63 31.43 2014-09-27 23:06:51.000 270 33492.97 536.99 2282.50 31.43 2014-09-27 23:06:52.000 270 33492.96 537.00 2282.64 31.43 2014-09-27 23:06:53.000 270 33493.00 537.01 2282.48 31.43 2014-09-27 23:06:54.000 270 33492.99 537.01 2282.49 31.43 2014-09-27 23:06:55.000 270 33493.04 537.00 2282.59 31.43 2014-09-27 23:06:56.000 270 33493.14 536.99 2282.56 31.43 2014-09-27 23:06:57.000 270 33493.00 537.03 2282.48 31.43 2014-09-27 23:06:58.000 270 33492.98 537.00 2282.44 31.43 2014-09-27 23:06:59.000 270 33492.92 537.05 2282.52 31.43 2014-09-27 23:07:00.000 270 33493.00 537.00 2282.50 31.43 2014-09-27 23:07:01.000 270 33492.96 536.99 2282.54 31.43 2014-09-27 23:07:02.000 270 33492.95 537.02 2282.50 31.43 2014-09-27 23:07:03.000 270 33492.92 537.03 2282.58 31.43 2014-09-27 23:07:04.000 270 33492.94 537.00 2282.61 31.43 2014-09-27 23:07:05.000 270 33492.89 537.00 2282.59 31.43 2014-09-27 23:07:06.000 270 33493.05 537.03 2282.59 31.43 2014-09-27 23:07:06.000 270 33492.99 537.06 2282.56 31.43 2014-09-27 23:07:08.000 270 33492.95 537.07 2282.57 31.43 2014-09-27 23:07:09.000 270 33493.00 537.02 2282.63 31.43 2014-09-27 23:07:10.000 270 33492.82 536.99 2282.64 31.43 2014-09-27 23:07:11.000 270 33492.88 536.98 2282.64 31.43 2014-09-27 23:07:12.000 270 33492.87 537.03 2282.51 31.43 2014-09-27 23:07:13.000 270 33492.96 537.03 2282.59 31.43 2014-09-27 23:07:14.000 270 33492.88 537.03 2282.54 31.43 2014-09-27 23:07:15.000 270 33492.89 537.02 2282.61 31.43 2014-09-27 23:07:16.000 270 33492.94 537.03 2282.59 31.43 2014-09-27 23:07:17.000 270 33492.85 537.00 2282.61 31.43 2014-09-27 23:07:18.000 270 33492.88 536.98 2282.60 31.43 2014-09-27 23:07:19.000 270 33492.82 536.97 2282.60 31.43 2014-09-27 23:07:19.000 270 33492.86 537.02 2282.54 31.43 2014-09-27 23:07:21.000 270 33492.76 537.04 2282.59 31.43 2014-09-27 23:07:22.000 270 33492.87 537.03 2282.64 31.43 2014-09-27 23:07:23.000 270 33492.80 537.05 2282.60 31.43 2014-09-27 23:07:24.000 270 33492.88 537.05 2282.61 31.43 2014-09-27 23:07:25.000 270 33492.86 537.04 2282.68 31.43 2014-09-27 23:07:26.000 270 33492.79 537.03 2282.66 31.43 2014-09-27 23:07:27.000 270 33492.82 537.04 2282.61 31.43 2014-09-27 23:07:28.000 270 33492.80 537.06 2282.62 31.43 2014-09-27 23:07:29.000 270 33492.90 537.03 2282.54 31.43 2014-09-27 23:07:30.000 270 33492.83 537.06 2282.55 31.43 2014-09-27 23:07:31.000 270 33492.77 537.05 2282.66 31.43 2014-09-27 23:07:32.000 270 33492.77 537.02 2282.64 31.43 2014-09-27 23:07:33.000 270 33492.79 537.05 2282.65 31.43 2014-09-27 23:07:34.000 270 33492.72 537.07 2282.69 31.43 2014-09-27 23:07:35.000 270 33492.79 537.06 2282.70 31.43 2014-09-27 23:07:36.000 270 33492.83 537.04 2282.67 31.43 2014-09-27 23:07:37.000 270 33492.80 537.06 2282.55 31.43 2014-09-27 23:07:38.000 270 33492.70 537.04 2282.54 31.43 2014-09-27 23:07:39.000 270 33492.79 537.03 2282.70 31.43 2014-09-27 23:07:40.000 270 33492.79 537.05 2282.67 31.43 2014-09-27 23:07:41.000 270 33492.80 537.06 2282.63 31.43 2014-09-27 23:07:42.000 270 33492.77 537.02 2282.70 31.43 2014-09-27 23:07:43.000 270 33492.85 537.05 2282.57 31.43 2014-09-27 23:07:44.000 270 33492.74 537.07 2282.66 31.43 2014-09-27 23:07:45.000 270 33492.80 537.03 2282.65 31.43 2014-09-27 23:07:46.000 270 33492.85 537.04 2282.66 31.43 2014-09-27 23:07:47.000 270 33492.83 537.01 2282.67 31.43 2014-09-27 23:07:48.000 270 33492.79 537.04 2282.67 31.43 2014-09-27 23:07:49.000 270 33492.73 537.07 2282.67 31.43 2014-09-27 23:07:50.000 270 33492.73 537.05 2282.65 31.43 2014-09-27 23:07:51.000 270 33492.82 537.04 2282.63 31.43 2014-09-27 23:07:52.000 270 33492.85 537.06 2282.67 31.43 2014-09-27 23:07:53.000 270 33492.86 537.04 2282.64 31.43 2014-09-27 23:07:54.000 270 33492.74 537.03 2282.67 31.43 2014-09-27 23:07:55.000 270 33492.70 537.03 2282.66 31.43 2014-09-27 23:07:56.000 270 33492.75 537.10 2282.59 31.43 2014-09-27 23:07:57.000 270 33492.61 537.04 2282.69 31.43 2014-09-27 23:07:58.000 270 33492.71 537.06 2282.68 31.43 2014-09-27 23:07:59.000 270 33492.62 537.05 2282.61 31.43 2014-09-27 23:08:00.000 270 33492.72 537.08 2282.73 31.43 2014-09-27 23:08:00.000 270 33492.70 537.07 2282.69 31.43 2014-09-27 23:08:02.000 270 33492.71 537.07 2282.70 31.43 2014-09-27 23:08:03.000 270 33492.73 537.07 2282.66 31.43 2014-09-27 23:08:04.000 270 33492.71 537.05 2282.73 31.43 2014-09-27 23:08:05.000 270 33492.67 537.05 2282.69 31.43 2014-09-27 23:08:06.000 270 33492.75 537.10 2282.64 31.43 2014-09-27 23:08:07.000 270 33492.65 537.08 2282.66 31.43 2014-09-27 23:08:08.000 270 33492.54 537.07 2282.69 31.43 2014-09-27 23:08:09.000 270 33492.63 537.10 2282.74 31.43 2014-09-27 23:08:10.000 270 33492.76 537.08 2282.70 31.43 2014-09-27 23:08:11.000 270 33492.62 537.09 2282.65 31.43 2014-09-27 23:08:12.000 270 33492.64 537.09 2282.67 31.43 2014-09-27 23:08:13.000 270 33492.60 537.11 2282.71 31.42 2014-09-27 23:08:13.000 270 33492.58 537.08 2282.67 31.42 2014-09-27 23:08:15.000 270 33492.64 537.11 2282.72 31.43 2014-09-27 23:08:16.000 270 33492.55 537.12 2282.66 31.42 2014-09-27 23:08:17.000 270 33492.57 537.10 2282.72 31.42 2014-09-27 23:08:18.000 270 33492.65 537.10 2282.78 31.42 2014-09-27 23:08:19.000 270 33492.62 537.13 2282.72 31.42 2014-09-27 23:08:20.000 270 33492.61 537.12 2282.75 31.42 2014-09-27 23:08:21.000 270 33492.61 537.12 2282.64 31.42 2014-09-27 23:08:22.000 270 33492.54 537.06 2282.73 31.42 2014-09-27 23:08:23.000 270 33492.46 537.09 2282.73 31.42 2014-09-27 23:08:24.000 270 33492.56 537.10 2282.76 31.42 2014-09-27 23:08:25.000 270 33492.54 537.10 2282.74 31.42 2014-09-27 23:08:26.000 270 33492.51 537.07 2282.76 31.42 2014-09-27 23:08:27.000 270 33492.52 537.12 2282.76 31.42 2014-09-27 23:08:28.000 270 33492.62 537.14 2282.76 31.42 2014-09-27 23:08:29.000 270 33492.60 537.11 2282.70 31.42 2014-09-27 23:08:30.000 270 33492.54 537.13 2282.76 31.42 2014-09-27 23:08:31.000 270 33492.61 537.12 2282.79 31.42 2014-09-27 23:08:32.000 270 33492.65 537.12 2282.76 31.42 2014-09-27 23:08:33.000 270 33492.50 537.10 2282.73 31.42 2014-09-27 23:08:34.000 270 33492.52 537.10 2282.70 31.42 2014-09-27 23:08:35.000 270 33492.49 537.09 2282.78 31.42 2014-09-27 23:08:36.000 270 33492.56 537.09 2282.80 31.42 2014-09-27 23:08:37.000 270 33492.49 537.12 2282.75 31.42 2014-09-27 23:08:38.000 270 33492.55 537.14 2282.69 31.42 2014-09-27 23:08:39.000 270 33492.45 537.12 2282.78 31.42 2014-09-27 23:08:40.000 270 33492.57 537.10 2282.81 31.42 2014-09-27 23:08:41.000 270 33492.68 537.11 2282.76 31.42 2014-09-27 23:08:42.000 270 33492.52 537.11 2282.79 31.42 2014-09-27 23:08:43.000 270 33492.51 537.16 2282.76 31.42 2014-09-27 23:08:44.000 270 33492.55 537.10 2282.73 31.42 2014-09-27 23:08:45.000 270 33492.41 537.13 2282.80 31.42 2014-09-27 23:08:46.000 270 33492.51 537.12 2282.72 31.42 2014-09-27 23:08:47.000 270 33492.47 537.10 2282.71 31.42 2014-09-27 23:08:48.000 270 33492.43 537.14 2282.75 31.42 2014-09-27 23:08:49.000 270 33492.54 537.09 2282.73 31.42 2014-09-27 23:08:50.000 270 33492.48 537.16 2282.72 31.42 2014-09-27 23:08:51.000 270 33492.56 537.13 2282.79 31.42 2014-09-27 23:08:52.000 270 33492.61 537.11 2282.77 31.42 2014-09-27 23:08:53.000 270 33492.48 537.08 2282.77 31.42 2014-09-27 23:08:54.000 270 33492.52 537.12 2282.70 31.42 2014-09-27 23:08:54.000 270 33492.46 537.12 2282.78 31.42 2014-09-27 23:08:56.000 270 33492.48 537.07 2282.74 31.42 2014-09-27 23:08:57.000 270 33492.44 537.14 2282.75 31.42 2014-09-27 23:08:58.000 270 33492.47 537.10 2282.77 31.42 2014-09-27 23:08:59.000 270 33492.41 537.10 2282.80 31.42 2014-09-27 23:09:00.000 270 33492.45 537.12 2282.69 31.42 2014-09-27 23:09:01.000 270 33492.47 537.08 2282.75 31.42 2014-09-27 23:09:02.000 270 33492.46 537.14 2282.74 31.42 2014-09-27 23:09:03.000 270 33492.42 537.13 2282.74 31.42 2014-09-27 23:09:04.000 270 33492.51 537.11 2282.84 31.42 2014-09-27 23:09:05.000 270 33492.37 537.09 2282.79 31.42 2014-09-27 23:09:06.000 270 33492.48 537.13 2282.73 31.42 2014-09-27 23:09:07.000 270 33492.52 537.14 2282.73 31.42 2014-09-27 23:09:07.000 270 33492.47 537.14 2282.77 31.42 2014-09-27 23:09:09.000 270 33492.55 537.11 2282.69 31.42 2014-09-27 23:09:10.000 270 33492.39 537.13 2282.80 31.42 2014-09-27 23:09:11.000 270 33492.43 537.12 2282.81 31.42 2014-09-27 23:09:12.000 270 33492.37 537.12 2282.73 31.42 2014-09-27 23:09:13.000 270 33492.41 537.08 2282.66 31.42 2014-09-27 23:09:14.000 270 33492.25 537.11 2282.78 31.42 2014-09-27 23:09:15.000 270 33492.43 537.11 2282.76 31.42 2014-09-27 23:09:16.000 270 33492.43 537.11 2282.70 31.42 2014-09-27 23:09:17.000 270 33492.38 537.09 2282.70 31.42 2014-09-27 23:09:18.000 270 33492.40 537.07 2282.73 31.42 2014-09-27 23:09:19.000 270 33492.39 537.09 2282.69 31.42 2014-09-27 23:09:20.000 270 33492.38 537.11 2282.75 31.42 2014-09-27 23:09:21.000 270 33492.43 537.15 2282.75 31.42 2014-09-27 23:09:22.000 270 33492.29 537.13 2282.72 31.42 2014-09-27 23:09:23.000 270 33492.38 537.13 2282.75 31.42 2014-09-27 23:09:24.000 270 33492.36 537.11 2282.75 31.42 2014-09-27 23:09:25.000 270 33492.41 537.14 2282.79 31.42 2014-09-27 23:09:26.000 270 33492.43 537.12 2282.76 31.42 2014-09-27 23:09:27.000 270 33492.36 537.12 2282.67 31.42 2014-09-27 23:09:28.000 270 33492.48 537.04 2282.75 31.42 2014-09-27 23:09:29.000 270 33492.39 537.07 2282.69 31.42 2014-09-27 23:09:30.000 270 33492.34 537.10 2282.76 31.42 2014-09-27 23:09:31.000 270 33492.36 537.12 2282.84 31.43 2014-09-27 23:09:32.000 270 33492.39 537.14 2282.70 31.42 2014-09-27 23:09:33.000 270 33492.47 537.14 2282.83 31.43 2014-09-27 23:09:34.000 270 33492.40 537.12 2282.69 31.43 2014-09-27 23:09:35.000 270 33492.25 537.11 2282.72 31.43 2014-09-27 23:09:36.000 270 33492.35 537.14 2282.71 31.43 2014-09-27 23:09:37.000 270 33492.39 537.03 2282.68 31.43 2014-09-27 23:09:38.000 270 33492.46 537.09 2282.77 31.43 2014-09-27 23:09:39.000 270 33492.37 537.11 2282.76 31.43 2014-09-27 23:09:40.000 270 33492.35 537.12 2282.73 31.43 2014-09-27 23:09:41.000 270 33492.35 537.09 2282.77 31.43 2014-09-27 23:09:42.000 270 33492.32 537.11 2282.75 31.43 2014-09-27 23:09:43.000 270 33492.35 537.09 2282.75 31.43 2014-09-27 23:09:44.000 270 33492.28 537.08 2282.79 31.43 2014-09-27 23:09:45.000 270 33492.38 537.14 2282.75 31.43 2014-09-27 23:09:46.000 270 33492.37 537.09 2282.72 31.43 2014-09-27 23:09:47.000 270 33492.35 537.09 2282.79 31.43 2014-09-27 23:09:48.000 270 33492.34 537.15 2282.81 31.43 2014-09-27 23:09:48.000 270 33492.35 537.12 2282.79 31.43 2014-09-27 23:09:50.000 270 33492.38 537.13 2282.80 31.43 2014-09-27 23:09:51.000 270 33492.24 537.14 2282.79 31.43 2014-09-27 23:09:52.000 270 33492.34 537.13 2282.79 31.43 2014-09-27 23:09:53.000 270 33492.26 537.15 2282.72 31.43 2014-09-27 23:09:54.000 270 33492.23 537.16 2282.77 31.43 2014-09-27 23:09:55.000 270 33492.28 537.12 2282.74 31.43 2014-09-27 23:09:56.000 270 33492.30 537.14 2282.71 31.43 2014-09-27 23:09:57.000 270 33492.22 537.14 2282.78 31.43 2014-09-27 23:09:58.000 270 33492.26 537.16 2282.85 31.43 2014-09-27 23:09:59.000 270 33492.24 537.13 2282.85 31.43 2014-09-27 23:10:00.000 270 33492.20 537.12 2282.85 31.43 2014-09-27 23:10:01.000 270 33492.27 537.17 2282.82 31.43 2014-09-27 23:10:01.000 270 33492.19 537.13 2282.85 31.43 2014-09-27 23:10:03.000 270 33492.10 537.17 2282.79 31.43 2014-09-27 23:10:04.000 270 33492.17 537.19 2282.78 31.43 2014-09-27 23:10:05.000 270 33492.27 537.15 2282.77 31.43 2014-09-27 23:10:06.000 270 33492.25 537.17 2282.80 31.43 2014-09-27 23:10:07.000 270 33492.23 537.13 2282.81 31.43 2014-09-27 23:10:08.000 270 33492.10 537.20 2282.79 31.43 2014-09-27 23:10:09.000 270 33492.20 537.14 2282.78 31.43 2014-09-27 23:10:10.000 270 33492.22 537.19 2282.80 31.43 2014-09-27 23:10:11.000 270 33492.20 537.19 2282.72 31.43 2014-09-27 23:10:12.000 270 33492.14 537.18 2282.79 31.43 2014-09-27 23:10:13.000 270 33492.10 537.13 2282.84 31.43 2014-09-27 23:10:14.000 270 33492.02 537.18 2282.79 31.43 2014-09-27 23:10:15.000 270 33492.16 537.14 2282.80 31.43 2014-09-27 23:10:16.000 270 33492.14 537.14 2282.82 31.43 2014-09-27 23:10:17.000 270 33492.14 537.10 2282.82 31.43 2014-09-27 23:10:18.000 270 33492.16 537.11 2282.84 31.42 2014-09-27 23:10:19.000 270 33492.14 537.13 2282.78 31.43 2014-09-27 23:10:20.000 270 33492.21 537.18 2282.82 31.43 2014-09-27 23:10:21.000 270 33491.98 537.14 2282.85 31.43 2014-09-27 23:10:22.000 270 33492.23 537.15 2282.82 31.43 2014-09-27 23:10:23.000 270 33492.09 537.13 2282.78 31.43 2014-09-27 23:10:24.000 270 33492.02 537.19 2282.84 31.43 2014-09-27 23:10:25.000 270 33492.08 537.15 2282.75 31.43 2014-09-27 23:10:26.000 270 33492.13 537.12 2282.88 31.43 2014-09-27 23:10:27.000 270 33492.06 537.16 2282.87 31.42 2014-09-27 23:10:28.000 270 33492.06 537.12 2282.80 31.43 2014-09-27 23:10:29.000 270 33492.10 537.13 2282.81 31.43 2014-09-27 23:10:30.000 270 33492.08 537.16 2282.82 31.43 2014-09-27 23:10:31.000 270 33492.06 537.14 2282.84 31.43 2014-09-27 23:10:32.000 270 33492.03 537.15 2282.75 31.43 2014-09-27 23:10:33.000 270 33492.15 537.17 2282.88 31.43 2014-09-27 23:10:34.000 270 33491.96 537.13 2282.79 31.43 2014-09-27 23:10:35.000 270 33492.04 537.14 2282.82 31.42 2014-09-27 23:10:36.000 270 33492.02 537.20 2282.78 31.43 2014-09-27 23:10:37.000 270 33492.09 537.16 2282.82 31.43 2014-09-27 23:10:38.000 270 33492.02 537.20 2282.90 31.42 2014-09-27 23:10:39.000 270 33492.07 537.18 2282.82 31.42 2014-09-27 23:10:40.000 270 33492.04 537.19 2282.84 31.43 2014-09-27 23:10:41.000 270 33491.98 537.17 2282.82 31.42 2014-09-27 23:10:42.000 270 33492.02 537.19 2282.76 31.42 2014-09-27 23:10:42.000 270 33492.07 537.18 2282.73 31.42 2014-09-27 23:10:44.000 270 33492.02 537.14 2282.78 31.42 2014-09-27 23:10:45.000 270 33492.12 537.15 2282.85 31.42 2014-09-27 23:10:46.000 270 33491.99 537.16 2282.78 31.42 2014-09-27 23:10:47.000 270 33492.05 537.15 2282.85 31.42 2014-09-27 23:10:48.000 270 33492.08 537.20 2282.80 31.42 2014-09-27 23:10:49.000 270 33492.11 537.18 2282.84 31.42 2014-09-27 23:10:50.000 270 33491.99 537.15 2282.85 31.42 2014-09-27 23:10:51.000 270 33492.04 537.16 2282.84 31.42 2014-09-27 23:10:52.000 270 33492.03 537.17 2282.79 31.42 2014-09-27 23:10:53.000 270 33492.00 537.16 2282.80 31.42 2014-09-27 23:10:54.000 270 33492.03 537.19 2282.71 31.42 2014-09-27 23:10:55.000 270 33491.96 537.21 2282.86 31.42 2014-09-27 23:10:55.000 270 33491.99 537.19 2282.78 31.42 2014-09-27 23:10:57.000 270 33491.97 537.19 2282.83 31.42 2014-09-27 23:10:58.000 270 33492.07 537.22 2282.77 31.42 2014-09-27 23:10:59.000 270 33491.98 537.22 2282.82 31.42 2014-09-27 23:11:00.000 270 33491.99 537.18 2282.88 31.42 2014-09-27 23:11:01.000 270 33491.91 537.19 2282.86 31.42 2014-09-27 23:11:02.000 270 33491.99 537.18 2282.88 31.42 2014-09-27 23:11:03.000 270 33491.96 537.18 2282.82 31.42 2014-09-27 23:11:04.000 270 33491.97 537.19 2282.79 31.42 2014-09-27 23:11:05.000 270 33491.97 537.17 2282.74 31.42 2014-09-27 23:11:06.000 270 33491.96 537.15 2282.84 31.42 2014-09-27 23:11:07.000 270 33491.99 537.19 2282.81 31.42 2014-09-27 23:11:08.000 270 33491.80 537.17 2282.75 31.42 2014-09-27 23:11:09.000 270 33491.98 537.21 2282.73 31.42 2014-09-27 23:11:10.000 270 33492.00 537.17 2282.79 31.42 2014-09-27 23:11:11.000 270 33491.91 537.14 2282.81 31.42 2014-09-27 23:11:12.000 270 33491.95 537.21 2282.88 31.42 2014-09-27 23:11:13.000 270 33491.84 537.21 2282.85 31.42 2014-09-27 23:11:14.000 270 33491.93 537.13 2282.90 31.42 2014-09-27 23:11:15.000 270 33491.91 537.20 2282.79 31.42 2014-09-27 23:11:16.000 270 33491.89 537.21 2282.81 31.42 2014-09-27 23:11:17.000 270 33491.79 537.20 2282.79 31.42 2014-09-27 23:11:18.000 270 33491.97 537.22 2282.80 31.42 2014-09-27 23:11:19.000 270 33491.90 537.18 2282.84 31.42 2014-09-27 23:11:20.000 270 33491.77 537.22 2282.80 31.42 2014-09-27 23:11:21.000 270 33491.98 537.20 2282.84 31.42 2014-09-27 23:11:22.000 270 33491.92 537.24 2282.81 31.42 2014-09-27 23:11:23.000 270 33491.89 537.20 2282.80 31.42 2014-09-27 23:11:24.000 270 33491.93 537.20 2282.81 31.42 2014-09-27 23:11:25.000 270 33491.90 537.20 2282.76 31.42 2014-09-27 23:11:26.000 270 33491.84 537.19 2282.86 31.42 2014-09-27 23:11:27.000 270 33491.84 537.20 2282.75 31.42 2014-09-27 23:11:28.000 270 33491.93 537.23 2282.85 31.42 2014-09-27 23:11:29.000 270 33491.86 537.21 2282.85 31.42 2014-09-27 23:11:30.000 270 33491.82 537.19 2282.86 31.42 2014-09-27 23:11:31.000 270 33491.84 537.22 2282.87 31.42 2014-09-27 23:11:32.000 270 33491.90 537.15 2282.84 31.42 2014-09-27 23:11:33.000 270 33491.90 537.20 2282.83 31.42 2014-09-27 23:11:34.000 270 33491.83 537.21 2282.91 31.42 2014-09-27 23:11:35.000 270 33491.83 537.19 2282.84 31.42 2014-09-27 23:11:36.000 270 33491.83 537.23 2282.82 31.42 2014-09-27 23:11:36.000 270 33491.88 537.21 2282.76 31.42 2014-09-27 23:11:38.000 270 33491.89 537.21 2282.77 31.42 2014-09-27 23:11:39.000 270 33491.96 537.16 2282.86 31.42 2014-09-27 23:11:40.000 270 33491.75 537.22 2282.80 31.42 2014-09-27 23:11:41.000 270 33491.82 537.21 2282.84 31.42 2014-09-27 23:11:42.000 270 33491.89 537.23 2282.83 31.42 2014-09-27 23:11:43.000 270 33491.75 537.18 2282.80 31.42 2014-09-27 23:11:44.000 270 33491.82 537.15 2282.78 31.42 2014-09-27 23:11:45.000 270 33491.92 537.23 2282.86 31.42 2014-09-27 23:11:46.000 270 33491.82 537.20 2282.86 31.42 2014-09-27 23:11:47.000 270 33491.81 537.21 2282.84 31.42 2014-09-27 23:11:48.000 270 33491.86 537.21 2282.77 31.42 2014-09-27 23:11:49.000 270 33491.88 537.22 2282.76 31.42 2014-09-27 23:11:49.000 270 33491.86 537.21 2282.78 31.42 2014-09-27 23:11:51.000 270 33491.88 537.21 2282.79 31.42 2014-09-27 23:11:52.000 270 33491.83 537.24 2282.81 31.42 2014-09-27 23:11:53.000 270 33491.81 537.21 2282.86 31.42 2014-09-27 23:11:54.000 270 33491.79 537.21 2282.85 31.42 2014-09-27 23:11:55.000 270 33491.84 537.18 2282.83 31.42 2014-09-27 23:11:56.000 270 33491.75 537.19 2282.78 31.42 2014-09-27 23:11:57.000 270 33491.79 537.25 2282.77 31.42 2014-09-27 23:11:58.000 270 33491.84 537.23 2282.80 31.42 2014-09-27 23:11:59.000 270 33491.79 537.22 2282.78 31.42 2014-09-27 23:12:00.000 270 33491.83 537.24 2282.82 31.42 2014-09-27 23:12:01.000 270 33491.89 537.23 2282.70 31.42 2014-09-27 23:12:02.000 270 33491.92 537.20 2282.80 31.42 2014-09-27 23:12:03.000 270 33491.73 537.21 2282.90 31.42 2014-09-27 23:12:04.000 270 33491.87 537.21 2282.79 31.42 2014-09-27 23:12:05.000 270 33491.81 537.24 2282.84 31.42 2014-09-27 23:12:06.000 270 33491.91 537.23 2282.84 31.42 2014-09-27 23:12:07.000 270 33491.86 537.25 2282.77 31.42 2014-09-27 23:12:08.000 270 33491.86 537.22 2282.87 31.42 2014-09-27 23:12:09.000 270 33491.84 537.25 2282.80 31.42 2014-09-27 23:12:10.000 270 33491.82 537.22 2282.82 31.42 2014-09-27 23:12:11.000 270 33491.77 537.23 2282.85 31.42 2014-09-27 23:12:12.000 270 33491.81 537.22 2282.70 31.42 2014-09-27 23:12:13.000 270 33491.77 537.25 2282.82 31.42 2014-09-27 23:12:14.000 270 33491.76 537.20 2282.79 31.42 2014-09-27 23:12:15.000 270 33491.78 537.23 2282.79 31.42 2014-09-27 23:12:16.000 270 33491.81 537.26 2282.82 31.42 2014-09-27 23:12:17.000 270 33491.76 537.27 2282.77 31.42 2014-09-27 23:12:18.000 270 33491.75 537.19 2282.76 31.42 2014-09-27 23:12:19.000 270 33491.77 537.24 2282.89 31.42 2014-09-27 23:12:20.000 270 33491.80 537.22 2282.69 31.42 2014-09-27 23:12:21.000 270 33491.82 537.29 2282.76 31.42 2014-09-27 23:12:22.000 270 33491.71 537.24 2282.85 31.42 2014-09-27 23:12:23.000 270 33491.77 537.24 2282.87 31.42 2014-09-27 23:12:24.000 270 33491.74 537.23 2282.82 31.42 2014-09-27 23:12:25.000 270 33491.81 537.29 2282.92 31.42 2014-09-27 23:12:26.000 270 33491.70 537.23 2282.84 31.42 2014-09-27 23:12:27.000 270 33491.89 537.25 2282.78 31.42 2014-09-27 23:12:28.000 270 33491.74 537.23 2282.79 31.42 2014-09-27 23:12:29.000 270 33491.82 537.22 2282.82 31.42 2014-09-27 23:12:30.000 270 33491.78 537.27 2282.84 31.42 2014-09-27 23:12:30.000 270 33491.83 537.26 2282.73 31.42 2014-09-27 23:12:32.000 270 33491.86 537.23 2282.78 31.42 2014-09-27 23:12:33.000 270 33491.80 537.25 2282.82 31.42 2014-09-27 23:12:34.000 270 33491.83 537.24 2282.86 31.42 2014-09-27 23:12:35.000 270 33491.78 537.25 2282.85 31.42 2014-09-27 23:12:36.000 270 33491.73 537.21 2282.87 31.42 2014-09-27 23:12:37.000 270 33491.89 537.22 2282.79 31.42 2014-09-27 23:12:38.000 270 33491.75 537.26 2282.83 31.42 2014-09-27 23:12:39.000 270 33491.87 537.21 2282.85 31.42 2014-09-27 23:12:40.000 270 33491.72 537.21 2282.76 31.42 2014-09-27 23:12:41.000 270 33491.72 537.20 2282.76 31.42 2014-09-27 23:12:42.000 270 33491.75 537.23 2282.80 31.42 2014-09-27 23:12:43.000 270 33491.77 537.26 2282.84 31.42 2014-09-27 23:12:43.000 270 33491.74 537.22 2282.84 31.42 2014-09-27 23:12:45.000 270 33491.80 537.30 2282.72 31.42 2014-09-27 23:12:46.000 270 33491.91 537.24 2282.79 31.42 2014-09-27 23:12:47.000 270 33491.81 537.25 2282.81 31.42 2014-09-27 23:12:48.000 270 33491.79 537.27 2282.72 31.42 2014-09-27 23:12:49.000 270 33491.78 537.27 2282.83 31.42 2014-09-27 23:12:50.000 270 33491.74 537.25 2282.83 31.42 2014-09-27 23:12:51.000 270 33491.82 537.26 2282.82 31.42 2014-09-27 23:12:52.000 270 33491.85 537.27 2282.83 31.42 2014-09-27 23:12:53.000 270 33491.84 537.26 2282.73 31.42 2014-09-27 23:12:54.000 270 33491.83 537.23 2282.85 31.42 2014-09-27 23:12:55.000 270 33491.80 537.25 2282.80 31.42 2014-09-27 23:12:56.000 270 33491.72 537.26 2282.84 31.42 2014-09-27 23:12:57.000 270 33491.87 537.28 2282.82 31.42 2014-09-27 23:12:58.000 270 33491.90 537.23 2282.78 31.42 2014-09-27 23:12:59.000 270 33491.64 537.24 2282.84 31.42 2014-09-27 23:13:00.000 270 33491.89 537.26 2282.79 31.42 2014-09-27 23:13:01.000 270 33491.83 537.29 2282.73 31.42 2014-09-27 23:13:02.000 270 33491.89 537.28 2282.72 31.42 2014-09-27 23:13:03.000 270 33491.74 537.30 2282.81 31.42 2014-09-27 23:13:04.000 270 33491.80 537.24 2282.88 31.42 2014-09-27 23:13:05.000 270 33491.81 537.26 2282.84 31.42 2014-09-27 23:13:06.000 270 33491.89 537.29 2282.73 31.42 2014-09-27 23:13:07.000 270 33491.84 537.26 2282.77 31.42 2014-09-27 23:13:08.000 270 33491.81 537.27 2282.76 31.42 2014-09-27 23:13:09.000 270 33491.82 537.30 2282.82 31.42 2014-09-27 23:13:10.000 270 33491.86 537.25 2282.78 31.42 2014-09-27 23:13:11.000 270 33491.77 537.24 2282.84 31.42 2014-09-27 23:13:12.000 270 33491.76 537.25 2282.72 31.42 2014-09-27 23:13:13.000 270 33491.82 537.30 2282.83 31.42 2014-09-27 23:13:14.000 270 33491.79 537.26 2282.76 31.42 2014-09-27 23:13:15.000 270 33491.69 537.25 2282.79 31.42 2014-09-27 23:13:16.000 270 33491.76 537.25 2282.69 31.42 2014-09-27 23:13:17.000 270 33491.80 537.23 2282.71 31.42 2014-09-27 23:13:18.000 270 33491.76 537.32 2282.84 31.42 2014-09-27 23:13:19.000 270 33491.79 537.25 2282.76 31.42 2014-09-27 23:13:20.000 270 33491.79 537.27 2282.77 31.42 2014-09-27 23:13:21.000 270 33491.78 537.28 2282.78 31.42 2014-09-27 23:13:22.000 270 33491.74 537.31 2282.81 31.42 2014-09-27 23:13:23.000 270 33491.68 537.31 2282.82 31.42 2014-09-27 23:13:24.000 270 33491.74 537.28 2282.84 31.42 2014-09-27 23:13:24.000 270 33491.75 537.27 2282.79 31.42 2014-09-27 23:13:26.000 270 33491.72 537.32 2282.75 31.42 2014-09-27 23:13:27.000 270 33491.87 537.24 2282.79 31.42 2014-09-27 23:13:28.000 270 33491.76 537.26 2282.80 31.42 2014-09-27 23:13:29.000 270 33491.72 537.25 2282.81 31.42 2014-09-27 23:13:30.000 270 33491.80 537.29 2282.76 31.42 2014-09-27 23:13:31.000 270 33491.79 537.29 2282.85 31.42 2014-09-27 23:13:32.000 270 33491.71 537.29 2282.73 31.42 2014-09-27 23:13:33.000 270 33491.79 537.31 2282.77 31.42 2014-09-27 23:13:34.000 270 33491.69 537.28 2282.72 31.42 2014-09-27 23:13:35.000 270 33491.69 537.25 2282.79 31.42 2014-09-27 23:13:36.000 270 33491.77 537.27 2282.89 31.42 2014-09-27 23:13:37.000 270 33491.74 537.31 2282.70 31.42 2014-09-27 23:13:37.000 270 33491.67 537.30 2282.72 31.42 2014-09-27 23:13:39.000 270 33491.80 537.29 2282.78 31.42 2014-09-27 23:13:40.000 270 33491.80 537.30 2282.84 31.42 2014-09-27 23:13:41.000 270 33491.77 537.30 2282.85 31.42 2014-09-27 23:13:42.000 270 33491.80 537.33 2282.82 31.42 2014-09-27 23:13:43.000 270 33491.82 537.28 2282.76 31.42 2014-09-27 23:13:44.000 270 33491.73 537.28 2282.68 31.42 2014-09-27 23:13:45.000 270 33491.73 537.32 2282.84 31.42 2014-09-27 23:13:46.000 270 33491.85 537.33 2282.78 31.42 2014-09-27 23:13:47.000 270 33491.77 537.33 2282.77 31.42 2014-09-27 23:13:48.000 270 33491.70 537.28 2282.73 31.42 2014-09-27 23:13:49.000 270 33491.73 537.35 2282.80 31.42 2014-09-27 23:13:50.000 270 33491.84 537.31 2282.76 31.42 2014-09-27 23:13:51.000 270 33491.79 537.32 2282.78 31.42 2014-09-27 23:13:52.000 270 33491.77 537.29 2282.72 31.42 2014-09-27 23:13:53.000 270 33491.82 537.31 2282.72 31.42 2014-09-27 23:13:54.000 270 33491.77 537.31 2282.76 31.42 2014-09-27 23:13:55.000 270 33491.79 537.31 2282.77 31.42 2014-09-27 23:13:56.000 270 33491.82 537.31 2282.74 31.42 2014-09-27 23:13:57.000 270 33491.71 537.28 2282.75 31.42 2014-09-27 23:13:58.000 270 33491.85 537.25 2282.73 31.42 2014-09-27 23:13:59.000 270 33491.83 537.34 2282.79 31.42 2014-09-27 23:14:00.000 270 33491.80 537.32 2282.75 31.42 2014-09-27 23:14:01.000 270 33491.82 537.28 2282.82 31.42 2014-09-27 23:14:02.000 270 33491.83 537.33 2282.78 31.42 2014-09-27 23:14:03.000 270 33491.86 537.32 2282.71 31.42 2014-09-27 23:14:04.000 270 33491.89 537.29 2282.67 31.42 2014-09-27 23:14:05.000 270 33491.80 537.30 2282.70 31.42 2014-09-27 23:14:06.000 270 33491.72 537.31 2282.77 31.42 2014-09-27 23:14:07.000 270 33491.82 537.30 2282.76 31.42 2014-09-27 23:14:08.000 270 33491.81 537.32 2282.69 31.42 2014-09-27 23:14:09.000 270 33491.81 537.30 2282.74 31.42 2014-09-27 23:14:10.000 270 33491.78 537.30 2282.76 31.42 2014-09-27 23:14:11.000 270 33491.75 537.31 2282.72 31.42 2014-09-27 23:14:12.000 270 33491.80 537.31 2282.79 31.42 2014-09-27 23:14:13.000 270 33491.89 537.33 2282.75 31.42 2014-09-27 23:14:14.000 270 33491.84 537.30 2282.74 31.42 2014-09-27 23:14:15.000 270 33491.89 537.31 2282.76 31.42 2014-09-27 23:14:16.000 270 33491.82 537.33 2282.65 31.42 2014-09-27 23:14:17.000 270 33491.67 537.28 2282.76 31.42 2014-09-27 23:14:18.000 270 33491.72 537.26 2282.69 31.42 2014-09-27 23:14:18.000 270 33491.77 537.31 2282.69 31.42 2014-09-27 23:14:20.000 270 33491.82 537.28 2282.68 31.42 2014-09-27 23:14:21.000 270 33491.83 537.33 2282.74 31.42 2014-09-27 23:14:22.000 270 33491.79 537.32 2282.66 31.42 2014-09-27 23:14:23.000 270 33491.87 537.33 2282.79 31.42 2014-09-27 23:14:24.000 270 33491.80 537.33 2282.69 31.42 2014-09-27 23:14:25.000 270 33491.84 537.31 2282.72 31.42 2014-09-27 23:14:26.000 270 33491.79 537.30 2282.74 31.42 2014-09-27 23:14:27.000 270 33491.86 537.31 2282.84 31.42 2014-09-27 23:14:28.000 270 33491.80 537.29 2282.73 31.42 2014-09-27 23:14:29.000 270 33491.84 537.35 2282.73 31.42 2014-09-27 23:14:30.000 270 33491.77 537.32 2282.64 31.42 2014-09-27 23:14:31.000 270 33491.89 537.28 2282.73 31.42 2014-09-27 23:14:31.000 270 33491.78 537.35 2282.70 31.42 2014-09-27 23:14:33.000 270 33491.93 537.27 2282.70 31.42 2014-09-27 23:14:34.000 270 33491.81 537.32 2282.76 31.42 2014-09-27 23:14:35.000 270 33491.89 537.31 2282.75 31.42 2014-09-27 23:14:36.000 270 33491.87 537.33 2282.71 31.42 2014-09-27 23:14:37.000 270 33491.82 537.31 2282.70 31.42 2014-09-27 23:14:38.000 270 33491.82 537.34 2282.76 31.43 2014-09-27 23:14:39.000 270 33491.75 537.30 2282.63 31.43 2014-09-27 23:14:40.000 270 33491.96 537.31 2282.73 31.43 2014-09-27 23:14:41.000 270 33491.96 537.33 2282.73 31.42 2014-09-27 23:14:42.000 270 33491.89 537.31 2282.70 31.42 2014-09-27 23:14:43.000 270 33491.84 537.32 2282.73 31.42 2014-09-27 23:14:44.000 270 33491.84 537.25 2282.74 31.42 2014-09-27 23:14:45.000 270 33491.82 537.32 2282.79 31.43 2014-09-27 23:14:46.000 270 33491.92 537.32 2282.65 31.42 2014-09-27 23:14:47.000 270 33491.92 537.34 2282.70 31.42 2014-09-27 23:14:48.000 270 33491.86 537.32 2282.67 31.43 2014-09-27 23:14:49.000 270 33491.87 537.28 2282.72 31.42 2014-09-27 23:14:50.000 270 33491.88 537.32 2282.69 31.43 2014-09-27 23:14:51.000 270 33491.85 537.28 2282.70 31.42 2014-09-27 23:14:52.000 270 33491.86 537.31 2282.72 31.42 2014-09-27 23:14:53.000 270 33491.84 537.31 2282.70 31.42 2014-09-27 23:14:54.000 270 33491.95 537.30 2282.80 31.42 2014-09-27 23:14:55.000 270 33491.92 537.31 2282.70 31.42 2014-09-27 23:14:56.000 270 33491.89 537.33 2282.70 31.42 2014-09-27 23:14:57.000 270 33491.89 537.31 2282.74 31.42 2014-09-27 23:14:58.000 270 33491.92 537.30 2282.69 31.42 2014-09-27 23:14:59.000 270 33491.87 537.34 2282.69 31.42 2014-09-27 23:15:00.000 270 33491.87 537.30 2282.68 31.42 2014-09-27 23:15:01.000 270 33491.99 537.34 2282.60 31.43 2014-09-27 23:15:02.000 270 33491.82 537.32 2282.69 31.43 2014-09-27 23:15:03.000 270 33491.92 537.31 2282.73 31.43 2014-09-27 23:15:04.000 270 33491.98 537.32 2282.75 31.43 2014-09-27 23:15:05.000 270 33491.89 537.35 2282.69 31.43 2014-09-27 23:15:06.000 270 33491.89 537.32 2282.69 31.43 2014-09-27 23:15:07.000 270 33491.91 537.32 2282.61 31.43 2014-09-27 23:15:08.000 270 33491.86 537.33 2282.59 31.43 2014-09-27 23:15:09.000 270 33491.86 537.34 2282.72 31.42 2014-09-27 23:15:10.000 270 33491.90 537.32 2282.64 31.42 2014-09-27 23:15:11.000 270 33491.88 537.32 2282.65 31.43 2014-09-27 23:15:12.000 270 33492.00 537.32 2282.66 31.42 2014-09-27 23:15:12.000 270 33491.90 537.34 2282.69 31.43 2014-09-27 23:15:14.000 270 33491.91 537.34 2282.69 31.43 2014-09-27 23:15:15.000 270 33491.91 537.36 2282.77 31.43 2014-09-27 23:15:16.000 270 33491.87 537.37 2282.67 31.43 2014-09-27 23:15:17.000 270 33491.90 537.35 2282.75 31.43 2014-09-27 23:15:18.000 270 33491.91 537.35 2282.66 31.43 2014-09-27 23:15:19.000 270 33491.88 537.34 2282.73 31.43 2014-09-27 23:15:20.000 270 33491.89 537.34 2282.76 31.43 2014-09-27 23:15:21.000 270 33491.95 537.29 2282.75 31.43 2014-09-27 23:15:22.000 270 33491.92 537.36 2282.64 31.43 2014-09-27 23:15:23.000 270 33491.99 537.39 2282.69 31.43 2014-09-27 23:15:24.000 270 33491.90 537.35 2282.67 31.43 2014-09-27 23:15:25.000 270 33491.97 537.37 2282.72 31.43 2014-09-27 23:15:25.000 270 33491.90 537.32 2282.69 31.43 2014-09-27 23:15:27.000 270 33491.93 537.38 2282.54 31.43 2014-09-27 23:15:28.000 270 33492.01 537.34 2282.64 31.43 2014-09-27 23:15:29.000 270 33491.93 537.35 2282.57 31.43 2014-09-27 23:15:30.000 270 33491.90 537.33 2282.60 31.43 2014-09-27 23:15:31.000 270 33491.93 537.33 2282.73 31.43 2014-09-27 23:15:32.000 270 33491.99 537.36 2282.70 31.43 2014-09-27 23:15:33.000 270 33491.87 537.34 2282.62 31.43 2014-09-27 23:15:34.000 270 33491.92 537.35 2282.67 31.43 2014-09-27 23:15:35.000 270 33491.88 537.34 2282.67 31.43 2014-09-27 23:15:36.000 270 33491.97 537.33 2282.60 31.43 2014-09-27 23:15:37.000 270 33491.94 537.34 2282.67 31.43 2014-09-27 23:15:38.000 270 33492.07 537.35 2282.65 31.43 2014-09-27 23:15:39.000 270 33492.00 537.36 2282.69 31.43 2014-09-27 23:15:40.000 270 33491.92 537.39 2282.67 31.43 2014-09-27 23:15:41.000 270 33492.06 537.35 2282.64 31.43 2014-09-27 23:15:42.000 270 33491.98 537.34 2282.64 31.43 2014-09-27 23:15:43.000 270 33492.01 537.39 2282.64 31.43 2014-09-27 23:15:44.000 270 33492.03 537.33 2282.70 31.43 2014-09-27 23:15:45.000 270 33492.07 537.34 2282.71 31.43 2014-09-27 23:15:46.000 270 33491.89 537.38 2282.67 31.43 2014-09-27 23:15:47.000 270 33491.95 537.34 2282.71 31.43 2014-09-27 23:15:48.000 270 33491.98 537.32 2282.74 31.43 2014-09-27 23:15:49.000 270 33491.97 537.38 2282.66 31.42 2014-09-27 23:15:50.000 270 33491.95 537.35 2282.69 31.43 2014-09-27 23:15:51.000 270 33492.03 537.38 2282.60 31.42 2014-09-27 23:15:52.000 270 33492.10 537.35 2282.66 31.42 2014-09-27 23:15:53.000 270 33491.92 537.35 2282.74 31.42 2014-09-27 23:15:54.000 270 33491.93 537.37 2282.69 31.42 2014-09-27 23:15:55.000 270 33491.98 537.38 2282.75 31.42 2014-09-27 23:15:56.000 270 33492.07 537.34 2282.66 31.42 2014-09-27 23:15:57.000 270 33491.93 537.36 2282.66 31.43 2014-09-27 23:15:58.000 270 33492.03 537.37 2282.75 31.42 2014-09-27 23:15:59.000 270 33492.07 537.35 2282.63 31.42 2014-09-27 23:16:00.000 270 33491.98 537.37 2282.64 31.42 2014-09-27 23:16:01.000 270 33492.00 537.36 2282.72 31.42 2014-09-27 23:16:02.000 270 33491.98 537.38 2282.69 31.43 2014-09-27 23:16:03.000 270 33492.02 537.37 2282.67 31.42 2014-09-27 23:16:04.000 270 33491.92 537.40 2282.76 31.42 2014-09-27 23:16:05.000 270 33491.94 537.39 2282.70 31.42 2014-09-27 23:16:06.000 270 33491.91 537.38 2282.69 31.42 2014-09-27 23:16:06.000 270 33491.96 537.37 2282.72 31.42 2014-09-27 23:16:08.000 270 33491.95 537.40 2282.69 31.42 2014-09-27 23:16:09.000 270 33491.88 537.36 2282.70 31.43 2014-09-27 23:16:10.000 270 33491.90 537.32 2282.62 31.43 2014-09-27 23:16:11.000 270 33492.07 537.41 2282.62 31.43 2014-09-27 23:16:12.000 270 33491.89 537.38 2282.68 31.43 2014-09-27 23:16:13.000 270 33491.99 537.37 2282.69 31.43 2014-09-27 23:16:14.000 270 33491.90 537.36 2282.71 31.43 2014-09-27 23:16:15.000 270 33491.92 537.38 2282.65 31.43 2014-09-27 23:16:16.000 270 33491.91 537.39 2282.64 31.43 2014-09-27 23:16:17.000 270 33491.90 537.40 2282.62 31.43 2014-09-27 23:16:18.000 270 33491.94 537.39 2282.55 31.43 2014-09-27 23:16:19.000 270 33491.98 537.38 2282.69 31.42 2014-09-27 23:16:19.000 270 33491.95 537.40 2282.67 31.42 2014-09-27 23:16:21.000 270 33491.91 537.39 2282.76 31.43 2014-09-27 23:16:22.000 270 33491.84 537.39 2282.62 31.43 2014-09-27 23:16:23.000 270 33491.99 537.38 2282.68 31.42 2014-09-27 23:16:24.000 270 33491.93 537.34 2282.66 31.42 2014-09-27 23:16:25.000 270 33491.93 537.41 2282.61 31.43 2014-09-27 23:16:26.000 270 33491.92 537.41 2282.63 31.42 2014-09-27 23:16:27.000 270 33491.83 537.41 2282.74 31.43 2014-09-27 23:16:28.000 270 33491.95 537.40 2282.61 31.43 2014-09-27 23:16:29.000 270 33491.81 537.40 2282.66 31.42 2014-09-27 23:16:30.000 270 33491.88 537.38 2282.69 31.43 2014-09-27 23:16:31.000 270 33491.89 537.40 2282.67 31.43 2014-09-27 23:16:32.000 270 33491.89 537.39 2282.60 31.43 2014-09-27 23:16:33.000 270 33491.84 537.42 2282.66 31.43 2014-09-27 23:16:34.000 270 33491.92 537.40 2282.72 31.42 2014-09-27 23:16:35.000 270 33491.82 537.38 2282.69 31.43 2014-09-27 23:16:36.000 270 33491.89 537.37 2282.71 31.42 2014-09-27 23:16:37.000 270 33491.89 537.38 2282.73 31.42 2014-09-27 23:16:38.000 270 33491.86 537.35 2282.69 31.42 2014-09-27 23:16:39.000 270 33491.99 537.41 2282.73 31.43 2014-09-27 23:16:40.000 270 33491.82 537.40 2282.69 31.43 2014-09-27 23:16:41.000 270 33491.93 537.35 2282.71 31.43 2014-09-27 23:16:42.000 270 33491.86 537.37 2282.70 31.43 2014-09-27 23:16:43.000 270 33491.86 537.39 2282.72 31.42 2014-09-27 23:16:44.000 270 33491.92 537.40 2282.69 31.43 2014-09-27 23:16:45.000 270 33491.99 537.40 2282.66 31.42 2014-09-27 23:16:46.000 270 33491.92 537.37 2282.63 31.43 2014-09-27 23:16:47.000 270 33492.00 537.38 2282.60 31.43 2014-09-27 23:16:48.000 270 33491.95 537.39 2282.60 31.42 2014-09-27 23:16:49.000 270 33491.93 537.42 2282.69 31.42 2014-09-27 23:16:50.000 270 33492.07 537.37 2282.67 31.42 2014-09-27 23:16:51.000 270 33491.95 537.39 2282.73 31.43 2014-09-27 23:16:52.000 270 33491.80 537.39 2282.67 31.42 2014-09-27 23:16:53.000 270 33491.99 537.39 2282.64 31.43 2014-09-27 23:16:54.000 270 33491.96 537.38 2282.71 31.42 2014-09-27 23:16:55.000 270 33491.84 537.39 2282.71 31.43 2014-09-27 23:16:56.000 270 33492.00 537.37 2282.63 31.43 2014-09-27 23:16:57.000 270 33491.95 537.39 2282.70 31.42 2014-09-27 23:16:58.000 270 33491.93 537.40 2282.61 31.42 2014-09-27 23:16:59.000 270 33491.87 537.32 2282.66 31.42 2014-09-27 23:17:00.000 270 33491.88 537.36 2282.72 31.42 2014-09-27 23:17:00.000 270 33491.99 537.39 2282.76 31.43 2014-09-27 23:17:02.000 270 33492.00 537.40 2282.66 31.42 2014-09-27 23:17:03.000 270 33491.91 537.42 2282.80 31.42 2014-09-27 23:17:04.000 270 33491.96 537.40 2282.63 31.42 2014-09-27 23:17:05.000 270 33491.90 537.38 2282.63 31.42 2014-09-27 23:17:06.000 270 33491.92 537.36 2282.73 31.42 2014-09-27 23:17:07.000 270 33491.90 537.39 2282.74 31.43 2014-09-27 23:17:08.000 270 33491.98 537.42 2282.73 31.42 2014-09-27 23:17:09.000 270 33491.92 537.38 2282.66 31.43 2014-09-27 23:17:10.000 270 33491.91 537.41 2282.75 31.42 2014-09-27 23:17:11.000 270 33492.02 537.39 2282.72 31.42 2014-09-27 23:17:12.000 270 33491.92 537.39 2282.70 31.42 2014-09-27 23:17:13.000 270 33491.97 537.44 2282.59 31.43 2014-09-27 23:17:13.000 270 33491.91 537.45 2282.65 31.43 2014-09-27 23:17:15.000 270 33492.02 537.45 2282.69 31.43 2014-09-27 23:17:16.000 270 33491.92 537.39 2282.63 31.43 2014-09-27 23:17:17.000 270 33491.83 537.42 2282.68 31.42 2014-09-27 23:17:18.000 270 33491.89 537.45 2282.67 31.42 2014-09-27 23:17:19.000 270 33491.87 537.42 2282.56 31.43 2014-09-27 23:17:20.000 270 33491.89 537.49 2282.64 31.42 2014-09-27 23:17:21.000 270 33491.90 537.38 2282.67 31.43 2014-09-27 23:17:22.000 270 33491.85 537.40 2282.59 31.43 2014-09-27 23:17:23.000 270 33491.92 537.43 2282.72 31.43 2014-09-27 23:17:24.000 270 33491.89 537.43 2282.73 31.42 2014-09-27 23:17:25.000 270 33491.87 537.43 2282.70 31.43 2014-09-27 23:17:26.000 270 33491.96 537.40 2282.75 31.43 2014-09-27 23:17:27.000 270 33491.83 537.43 2282.65 31.43 2014-09-27 23:17:28.000 270 33491.86 537.40 2282.67 31.43 2014-09-27 23:17:29.000 270 33491.99 537.44 2282.76 31.43 2014-09-27 23:17:30.000 270 33491.90 537.39 2282.78 31.42 2014-09-27 23:17:31.000 270 33491.87 537.41 2282.64 31.43 2014-09-27 23:17:32.000 270 33491.87 537.44 2282.59 31.43 2014-09-27 23:17:33.000 270 33491.98 537.44 2282.69 31.43 2014-09-27 23:17:34.000 270 33491.84 537.42 2282.59 31.43 2014-09-27 23:17:35.000 270 33491.87 537.42 2282.69 31.43 2014-09-27 23:17:36.000 270 33491.82 537.42 2282.69 31.43 2014-09-27 23:17:37.000 270 33491.87 537.42 2282.69 31.43 2014-09-27 23:17:38.000 270 33491.84 537.45 2282.67 31.42 2014-09-27 23:17:39.000 270 33491.86 537.42 2282.66 31.43 2014-09-27 23:17:40.000 270 33491.81 537.42 2282.62 31.43 2014-09-27 23:17:41.000 270 33491.88 537.45 2282.72 31.43 2014-09-27 23:17:42.000 270 33491.90 537.40 2282.72 31.43 2014-09-27 23:17:43.000 270 33492.00 537.43 2282.75 31.43 2014-09-27 23:17:44.000 270 33491.89 537.43 2282.74 31.43 2014-09-27 23:17:45.000 270 33491.90 537.38 2282.68 31.43 2014-09-27 23:17:46.000 270 33491.90 537.39 2282.75 31.43 2014-09-27 23:17:47.000 270 33491.91 537.41 2282.72 31.43 2014-09-27 23:17:48.000 270 33491.89 537.37 2282.74 31.43 2014-09-27 23:17:49.000 270 33491.99 537.47 2282.66 31.43 2014-09-27 23:17:50.000 270 33491.93 537.40 2282.64 31.43 2014-09-27 23:17:51.000 270 33491.94 537.38 2282.73 31.43 2014-09-27 23:17:52.000 270 33491.87 537.43 2282.66 31.43 2014-09-27 23:17:53.000 270 33491.98 537.42 2282.66 31.43 2014-09-27 23:17:54.000 270 33491.89 537.40 2282.75 31.43 2014-09-27 23:17:54.000 270 33491.96 537.43 2282.63 31.42 2014-09-27 23:17:56.000 270 33491.95 537.41 2282.70 31.43 2014-09-27 23:17:57.000 270 33491.89 537.44 2282.76 31.43 2014-09-27 23:17:58.000 270 33491.98 537.43 2282.69 31.43 2014-09-27 23:17:59.000 270 33491.92 537.44 2282.77 31.43 2014-09-27 23:18:00.000 270 33491.83 537.40 2282.79 31.43 2014-09-27 23:18:01.000 270 33491.84 537.43 2282.75 31.42 2014-09-27 23:18:02.000 270 33491.90 537.39 2282.67 31.43 2014-09-27 23:18:03.000 270 33491.93 537.43 2282.60 31.42 2014-09-27 23:18:04.000 270 33491.95 537.39 2282.73 31.43 2014-09-27 23:18:05.000 270 33491.89 537.38 2282.61 31.42 2014-09-27 23:18:06.000 270 33491.87 537.42 2282.68 31.42 2014-09-27 23:18:07.000 270 33491.92 537.43 2282.64 31.42 2014-09-27 23:18:07.000 270 33491.86 537.43 2282.78 31.42 2014-09-27 23:18:09.000 270 33491.89 537.40 2282.72 31.43 2014-09-27 23:18:10.000 270 33491.88 537.44 2282.69 31.42 2014-09-27 23:18:11.000 270 33491.93 537.45 2282.71 31.42 2014-09-27 23:18:12.000 270 33491.89 537.47 2282.67 31.42 2014-09-27 23:18:13.000 270 33491.89 537.50 2282.67 31.42 2014-09-27 23:18:14.000 270 33491.93 537.47 2282.67 31.42 2014-09-27 23:18:15.000 270 33491.84 537.47 2282.73 31.42 2014-09-27 23:18:16.000 270 33491.92 537.45 2282.64 31.42 2014-09-27 23:18:17.000 270 33491.92 537.46 2282.73 31.42 2014-09-27 23:18:18.000 270 33491.82 537.41 2282.67 31.42 2014-09-27 23:18:19.000 270 33491.95 537.39 2282.73 31.42 2014-09-27 23:18:20.000 270 33491.90 537.47 2282.75 31.42 2014-09-27 23:18:21.000 270 33491.98 537.45 2282.67 31.42 2014-09-27 23:18:22.000 270 33491.96 537.46 2282.78 31.42 2014-09-27 23:18:23.000 270 33491.85 537.48 2282.73 31.42 2014-09-27 23:18:24.000 270 33491.80 537.45 2282.71 31.42 2014-09-27 23:18:25.000 270 33491.84 537.46 2282.64 31.42 2014-09-27 23:18:26.000 270 33491.84 537.45 2282.63 31.42 2014-09-27 23:18:27.000 270 33491.83 537.45 2282.72 31.42 2014-09-27 23:18:28.000 270 33491.96 537.42 2282.64 31.42 2014-09-27 23:18:29.000 270 33491.88 537.50 2282.68 31.42 2014-09-27 23:18:30.000 270 33491.88 537.49 2282.64 31.42 2014-09-27 23:18:31.000 270 33491.87 537.46 2282.64 31.42 2014-09-27 23:18:32.000 270 33491.86 537.48 2282.70 31.42 2014-09-27 23:18:33.000 270 33491.90 537.47 2282.73 31.42 2014-09-27 23:18:34.000 270 33491.83 537.46 2282.72 31.42 2014-09-27 23:18:35.000 270 33491.84 537.46 2282.69 31.42 2014-09-27 23:18:36.000 270 33491.86 537.46 2282.67 31.42 2014-09-27 23:18:37.000 270 33491.88 537.49 2282.67 31.42 2014-09-27 23:18:38.000 270 33491.92 537.49 2282.55 31.42 2014-09-27 23:18:39.000 270 33491.92 537.48 2282.73 31.42 2014-09-27 23:18:40.000 270 33491.83 537.49 2282.78 31.42 2014-09-27 23:18:41.000 270 33491.96 537.46 2282.71 31.42 2014-09-27 23:18:42.000 270 33491.83 537.43 2282.70 31.42 2014-09-27 23:18:43.000 270 33491.88 537.47 2282.71 31.42 2014-09-27 23:18:44.000 270 33491.92 537.43 2282.69 31.42 2014-09-27 23:18:45.000 270 33491.95 537.46 2282.69 31.42 2014-09-27 23:18:46.000 270 33491.96 537.47 2282.78 31.42 2014-09-27 23:18:47.000 270 33491.88 537.43 2282.71 31.42 2014-09-27 23:18:48.000 270 33491.86 537.45 2282.66 31.42 2014-09-27 23:18:48.000 270 33491.87 537.44 2282.76 31.42 2014-09-27 23:18:50.000 270 33491.87 537.44 2282.70 31.42 2014-09-27 23:18:51.000 270 33491.92 537.48 2282.66 31.42 2014-09-27 23:18:52.000 270 33491.81 537.47 2282.69 31.42 2014-09-27 23:18:53.000 270 33492.00 537.45 2282.70 31.42 2014-09-27 23:18:54.000 270 33491.96 537.46 2282.75 31.42 2014-09-27 23:18:55.000 270 33491.91 537.49 2282.75 31.42 2014-09-27 23:18:56.000 270 33491.96 537.49 2282.73 31.42 2014-09-27 23:18:57.000 270 33491.90 537.45 2282.68 31.42 2014-09-27 23:18:58.000 270 33491.89 537.47 2282.73 31.42 2014-09-27 23:18:59.000 270 33492.04 537.46 2282.64 31.42 2014-09-27 23:19:00.000 270 33491.92 537.46 2282.63 31.42 2014-09-27 23:19:01.000 270 33491.94 537.50 2282.64 31.42 2014-09-27 23:19:01.000 270 33491.86 537.49 2282.65 31.42 2014-09-27 23:19:03.000 270 33491.95 537.49 2282.70 31.42 2014-09-27 23:19:04.000 270 33491.91 537.47 2282.70 31.42 2014-09-27 23:19:05.000 270 33491.92 537.52 2282.72 31.42 2014-09-27 23:19:06.000 270 33491.80 537.47 2282.71 31.42 2014-09-27 23:19:07.000 270 33491.93 537.46 2282.69 31.42 2014-09-27 23:19:08.000 270 33491.95 537.49 2282.68 31.42 2014-09-27 23:19:09.000 270 33491.93 537.47 2282.63 31.42 2014-09-27 23:19:10.000 270 33491.90 537.49 2282.76 31.42 2014-09-27 23:19:11.000 270 33491.95 537.47 2282.74 31.42 2014-09-27 23:19:12.000 270 33491.83 537.50 2282.72 31.42 2014-09-27 23:19:13.000 270 33491.92 537.49 2282.63 31.42 2014-09-27 23:19:14.000 270 33491.90 537.48 2282.67 31.42 2014-09-27 23:19:15.000 270 33491.91 537.46 2282.71 31.42 2014-09-27 23:19:16.000 270 33491.88 537.47 2282.69 31.42 2014-09-27 23:19:17.000 270 33492.01 537.49 2282.75 31.42 2014-09-27 23:19:18.000 270 33491.98 537.51 2282.74 31.42 2014-09-27 23:19:19.000 270 33491.96 537.49 2282.77 31.42 2014-09-27 23:19:20.000 270 33491.95 537.47 2282.76 31.42 2014-09-27 23:19:21.000 270 33492.02 537.47 2282.69 31.42 2014-09-27 23:19:22.000 270 33491.86 537.53 2282.78 31.42 2014-09-27 23:19:23.000 270 33491.89 537.50 2282.68 31.42 2014-09-27 23:19:24.000 270 33491.88 537.47 2282.64 31.42 2014-09-27 23:19:25.000 270 33491.91 537.46 2282.66 31.42 2014-09-27 23:19:26.000 270 33491.93 537.48 2282.72 31.42 2014-09-27 23:19:27.000 270 33491.90 537.48 2282.67 31.42 2014-09-27 23:19:28.000 270 33491.89 537.44 2282.69 31.42 2014-09-27 23:19:29.000 270 33491.97 537.46 2282.72 31.42 2014-09-27 23:19:30.000 270 33491.93 537.45 2282.78 31.42 2014-09-27 23:19:31.000 270 33491.95 537.47 2282.78 31.42 2014-09-27 23:19:32.000 270 33491.99 537.45 2282.72 31.42 2014-09-27 23:19:33.000 270 33491.86 537.49 2282.73 31.42 2014-09-27 23:19:34.000 270 33491.89 537.45 2282.67 31.42 2014-09-27 23:19:35.000 270 33491.94 537.45 2282.71 31.42 2014-09-27 23:19:36.000 270 33491.90 537.43 2282.69 31.42 2014-09-27 23:19:37.000 270 33491.92 537.42 2282.78 31.42 2014-09-27 23:19:38.000 270 33491.98 537.46 2282.74 31.42 2014-09-27 23:19:39.000 270 33492.04 537.40 2282.69 31.42 2014-09-27 23:19:40.000 270 33491.90 537.48 2282.72 31.42 2014-09-27 23:19:41.000 270 33492.00 537.49 2282.73 31.42 2014-09-27 23:19:42.000 270 33491.99 537.45 2282.70 31.42 2014-09-27 23:19:42.000 270 33491.98 537.46 2282.70 31.42 2014-09-27 23:19:44.000 270 33491.93 537.44 2282.67 31.42 2014-09-27 23:19:45.000 270 33492.02 537.48 2282.64 31.42 2014-09-27 23:19:46.000 270 33491.94 537.45 2282.63 31.42 2014-09-27 23:19:47.000 270 33491.99 537.49 2282.80 31.42 2014-09-27 23:19:48.000 270 33491.87 537.44 2282.69 31.42 2014-09-27 23:19:49.000 270 33491.93 537.42 2282.61 31.42 2014-09-27 23:19:50.000 270 33491.92 537.49 2282.73 31.42 2014-09-27 23:19:51.000 270 33491.85 537.45 2282.72 31.42 2014-09-27 23:19:52.000 270 33491.94 537.47 2282.63 31.42 2014-09-27 23:19:53.000 270 33491.96 537.48 2282.75 31.42 2014-09-27 23:19:54.000 270 33491.98 537.47 2282.76 31.42 2014-09-27 23:19:55.000 270 33491.93 537.43 2282.73 31.42 2014-09-27 23:19:55.000 270 33492.02 537.43 2282.67 31.42 2014-09-27 23:19:57.000 270 33491.94 537.45 2282.66 31.42 2014-09-27 23:19:58.000 270 33491.95 537.49 2282.72 31.42 2014-09-27 23:19:59.000 270 33491.92 537.51 2282.66 31.42 2014-09-27 23:20:00.000 270 33491.98 537.50 2282.69 31.42 2014-09-27 23:20:01.000 270 33491.96 537.46 2282.76 31.42 2014-09-27 23:20:02.000 270 33491.98 537.45 2282.67 31.42 2014-09-27 23:20:03.000 270 33491.92 537.52 2282.65 31.42 2014-09-27 23:20:04.000 270 33491.95 537.45 2282.76 31.42 2014-09-27 23:20:05.000 270 33491.94 537.53 2282.73 31.42 2014-09-27 23:20:06.000 270 33491.89 537.50 2282.79 31.42 2014-09-27 23:20:07.000 270 33491.95 537.50 2282.70 31.42 2014-09-27 23:20:08.000 270 33491.95 537.51 2282.63 31.42 2014-09-27 23:20:09.000 270 33491.91 537.46 2282.68 31.42 2014-09-27 23:20:10.000 270 33491.91 537.47 2282.83 31.42 2014-09-27 23:20:11.000 270 33492.00 537.51 2282.73 31.42 2014-09-27 23:20:12.000 270 33491.93 537.45 2282.73 31.42 2014-09-27 23:20:13.000 270 33491.96 537.50 2282.76 31.42 2014-09-27 23:20:14.000 270 33492.00 537.49 2282.70 31.42 2014-09-27 23:20:15.000 270 33491.95 537.48 2282.73 31.42 2014-09-27 23:20:16.000 270 33492.05 537.48 2282.68 31.42 2014-09-27 23:20:17.000 270 33492.00 537.50 2282.60 31.42 2014-09-27 23:20:18.000 270 33491.98 537.49 2282.71 31.42 2014-09-27 23:20:19.000 270 33491.95 537.50 2282.71 31.42 2014-09-27 23:20:20.000 270 33492.02 537.47 2282.75 31.42 2014-09-27 23:20:21.000 270 33492.02 537.49 2282.67 31.42 2014-09-27 23:20:22.000 270 33491.96 537.47 2282.69 31.42 2014-09-27 23:20:23.000 270 33491.89 537.46 2282.62 31.42 2014-09-27 23:20:24.000 270 33491.92 537.42 2282.66 31.42 2014-09-27 23:20:25.000 270 33492.07 537.50 2282.66 31.42 2014-09-27 23:20:26.000 270 33491.95 537.55 2282.69 31.42 2014-09-27 23:20:27.000 270 33491.86 537.52 2282.77 31.42 2014-09-27 23:20:28.000 270 33492.03 537.49 2282.76 31.42 2014-09-27 23:20:29.000 270 33492.05 537.51 2282.72 31.42 2014-09-27 23:20:30.000 270 33491.99 537.51 2282.68 31.42 2014-09-27 23:20:31.000 270 33492.03 537.56 2282.71 31.42 2014-09-27 23:20:32.000 270 33492.06 537.48 2282.69 31.42 2014-09-27 23:20:33.000 270 33492.00 537.53 2282.70 31.42 2014-09-27 23:20:34.000 270 33492.05 537.49 2282.67 31.42 2014-09-27 23:20:35.000 270 33491.95 537.51 2282.78 31.42 2014-09-27 23:20:36.000 270 33491.99 537.49 2282.71 31.42 2014-09-27 23:20:36.000 270 33491.95 537.50 2282.76 31.42 2014-09-27 23:20:38.000 270 33492.00 537.51 2282.60 31.42 2014-09-27 23:20:39.000 270 33492.01 537.51 2282.58 31.42 2014-09-27 23:20:40.000 270 33491.96 537.51 2282.73 31.42 2014-09-27 23:20:41.000 270 33491.98 537.47 2282.77 31.42 2014-09-27 23:20:42.000 270 33492.07 537.53 2282.76 31.42 2014-09-27 23:20:43.000 270 33491.99 537.51 2282.69 31.42 2014-09-27 23:20:44.000 270 33492.04 537.48 2282.73 31.42 2014-09-27 23:20:45.000 270 33492.02 537.52 2282.76 31.42 2014-09-27 23:20:46.000 270 33491.93 537.49 2282.69 31.42 2014-09-27 23:20:47.000 270 33492.06 537.56 2282.64 31.42 2014-09-27 23:20:48.000 270 33492.05 537.53 2282.61 31.42 2014-09-27 23:20:49.000 270 33492.02 537.54 2282.66 31.42 2014-09-27 23:20:49.000 270 33492.04 537.50 2282.84 31.42 2014-09-27 23:20:51.000 270 33491.97 537.49 2282.72 31.42 2014-09-27 23:20:52.000 270 33491.95 537.50 2282.64 31.42 2014-09-27 23:20:53.000 270 33492.07 537.53 2282.63 31.42 2014-09-27 23:20:54.000 270 33491.96 537.51 2282.66 31.42 2014-09-27 23:20:55.000 270 33492.03 537.49 2282.72 31.42 2014-09-27 23:20:56.000 270 33491.89 537.53 2282.66 31.42 2014-09-27 23:20:57.000 270 33492.00 537.50 2282.70 31.42 2014-09-27 23:20:58.000 270 33491.92 537.55 2282.72 31.42 2014-09-27 23:20:59.000 270 33491.90 537.55 2282.66 31.42 2014-09-27 23:21:00.000 270 33491.95 537.53 2282.70 31.42 2014-09-27 23:21:01.000 270 33492.03 537.54 2282.70 31.42 2014-09-27 23:21:02.000 270 33492.00 537.55 2282.78 31.42 2014-09-27 23:21:03.000 270 33492.02 537.52 2282.65 31.42 2014-09-27 23:21:04.000 270 33491.97 537.53 2282.70 31.42 2014-09-27 23:21:05.000 270 33492.02 537.53 2282.65 31.42 2014-09-27 23:21:06.000 270 33492.01 537.51 2282.73 31.42 2014-09-27 23:21:07.000 270 33492.00 537.55 2282.69 31.42 2014-09-27 23:21:08.000 270 33491.95 537.52 2282.64 31.42 2014-09-27 23:21:09.000 270 33491.99 537.58 2282.75 31.42 2014-09-27 23:21:10.000 270 33491.96 537.52 2282.67 31.42 2014-09-27 23:21:11.000 270 33492.01 537.54 2282.74 31.42 2014-09-27 23:21:12.000 270 33491.89 537.56 2282.70 31.42 2014-09-27 23:21:13.000 270 33492.04 537.55 2282.67 31.42 2014-09-27 23:21:14.000 270 33492.02 537.55 2282.76 31.42 2014-09-27 23:21:15.000 270 33492.02 537.58 2282.70 31.42 2014-09-27 23:21:16.000 270 33491.96 537.58 2282.68 31.42 2014-09-27 23:21:17.000 270 33491.97 537.57 2282.77 31.42 2014-09-27 23:21:18.000 270 33491.95 537.57 2282.72 31.42 2014-09-27 23:21:19.000 270 33492.02 537.56 2282.75 31.42 2014-09-27 23:21:20.000 270 33492.02 537.57 2282.68 31.42 2014-09-27 23:21:21.000 270 33491.98 537.57 2282.66 31.42 2014-09-27 23:21:22.000 270 33491.93 537.55 2282.72 31.42 2014-09-27 23:21:23.000 270 33492.01 537.57 2282.82 31.42 2014-09-27 23:21:24.000 270 33491.92 537.55 2282.79 31.42 2014-09-27 23:21:25.000 270 33491.92 537.59 2282.67 31.42 2014-09-27 23:21:26.000 270 33492.02 537.62 2282.69 31.42 2014-09-27 23:21:27.000 270 33491.98 537.58 2282.67 31.42 2014-09-27 23:21:28.000 270 33491.95 537.56 2282.66 31.42 2014-09-27 23:21:29.000 270 33491.95 537.59 2282.78 31.42 2014-09-27 23:21:30.000 270 33491.96 537.57 2282.75 31.42 2014-09-27 23:21:30.000 270 33491.95 537.65 2282.73 31.42 2014-09-27 23:21:32.000 270 33492.02 537.57 2282.77 31.42 2014-09-27 23:21:33.000 270 33491.97 537.55 2282.73 31.42 2014-09-27 23:21:34.000 270 33491.98 537.56 2282.71 31.42 2014-09-27 23:21:35.000 270 33492.02 537.53 2282.66 31.42 2014-09-27 23:21:36.000 270 33491.99 537.53 2282.68 31.42 2014-09-27 23:21:37.000 270 33491.99 537.57 2282.73 31.42 2014-09-27 23:21:38.000 270 33491.95 537.60 2282.70 31.42 2014-09-27 23:21:39.000 270 33492.05 537.54 2282.72 31.42 2014-09-27 23:21:40.000 270 33491.86 537.60 2282.65 31.42 2014-09-27 23:21:41.000 270 33491.97 537.57 2282.66 31.42 2014-09-27 23:21:42.000 270 33491.90 537.54 2282.67 31.42 2014-09-27 23:21:43.000 270 33491.98 537.63 2282.71 31.42 2014-09-27 23:21:43.000 270 33491.99 537.57 2282.67 31.42 2014-09-27 23:21:45.000 270 33491.96 537.57 2282.67 31.42 2014-09-27 23:21:46.000 270 33492.00 537.56 2282.70 31.42 2014-09-27 23:21:47.000 270 33492.04 537.56 2282.66 31.42 2014-09-27 23:21:48.000 270 33491.95 537.54 2282.59 31.42 2014-09-27 23:21:49.000 270 33492.02 537.53 2282.65 31.42 2014-09-27 23:21:50.000 270 33492.01 537.59 2282.76 31.42 2014-09-27 23:21:51.000 270 33492.00 537.55 2282.72 31.42 2014-09-27 23:21:52.000 270 33492.00 537.59 2282.72 31.42 2014-09-27 23:21:53.000 270 33491.92 537.59 2282.71 31.42 2014-09-27 23:21:54.000 270 33491.95 537.58 2282.74 31.42 2014-09-27 23:21:55.000 270 33492.01 537.57 2282.64 31.42 2014-09-27 23:21:56.000 270 33492.02 537.60 2282.65 31.42 2014-09-27 23:21:57.000 270 33492.03 537.56 2282.68 31.42 2014-09-27 23:21:58.000 270 33491.92 537.54 2282.64 31.42 2014-09-27 23:21:59.000 270 33491.90 537.61 2282.75 31.42 2014-09-27 23:22:00.000 270 33491.96 537.61 2282.76 31.42 2014-09-27 23:22:01.000 270 33491.96 537.60 2282.69 31.42 2014-09-27 23:22:02.000 270 33492.00 537.60 2282.62 31.42 2014-09-27 23:22:03.000 270 33492.05 537.54 2282.71 31.42 2014-09-27 23:22:04.000 270 33491.95 537.57 2282.67 31.42 2014-09-27 23:22:05.000 270 33491.99 537.62 2282.71 31.42 2014-09-27 23:22:06.000 270 33491.89 537.61 2282.74 31.42 2014-09-27 23:22:07.000 270 33491.97 537.60 2282.72 31.42 2014-09-27 23:22:08.000 270 33491.98 537.60 2282.71 31.42 2014-09-27 23:22:09.000 270 33491.87 537.60 2282.72 31.42 2014-09-27 23:22:10.000 270 33492.08 537.60 2282.73 31.42 2014-09-27 23:22:11.000 270 33491.98 537.58 2282.61 31.42 2014-09-27 23:22:12.000 270 33491.98 537.59 2282.72 31.42 2014-09-27 23:22:13.000 270 33492.02 537.58 2282.72 31.42 2014-09-27 23:22:14.000 270 33492.01 537.57 2282.72 31.42 2014-09-27 23:22:15.000 270 33492.11 537.56 2282.75 31.42 2014-09-27 23:22:16.000 270 33492.09 537.60 2282.69 31.42 2014-09-27 23:22:17.000 270 33492.02 537.53 2282.72 31.42 2014-09-27 23:22:18.000 270 33492.04 537.59 2282.73 31.42 2014-09-27 23:22:19.000 270 33492.04 537.54 2282.74 31.42 2014-09-27 23:22:20.000 270 33492.04 537.61 2282.63 31.42 2014-09-27 23:22:21.000 270 33492.01 537.56 2282.68 31.42 2014-09-27 23:22:22.000 270 33492.05 537.65 2282.78 31.42 2014-09-27 23:22:23.000 270 33492.01 537.56 2282.72 31.42 2014-09-27 23:22:24.000 270 33492.00 537.57 2282.69 31.42 2014-09-27 23:22:24.000 270 33492.08 537.58 2282.67 31.42 2014-09-27 23:22:26.000 270 33492.02 537.63 2282.69 31.42 2014-09-27 23:22:27.000 270 33492.11 537.59 2282.73 31.42 2014-09-27 23:22:28.000 270 33492.00 537.57 2282.75 31.42 2014-09-27 23:22:29.000 270 33491.99 537.59 2282.75 31.42 2014-09-27 23:22:30.000 270 33491.99 537.57 2282.76 31.42 2014-09-27 23:22:31.000 270 33492.11 537.61 2282.73 31.42 2014-09-27 23:22:32.000 270 33492.07 537.61 2282.78 31.42 2014-09-27 23:22:33.000 270 33492.12 537.62 2282.67 31.42 2014-09-27 23:22:34.000 270 33492.04 537.57 2282.74 31.42 2014-09-27 23:22:35.000 270 33492.06 537.65 2282.70 31.42 2014-09-27 23:22:36.000 270 33492.01 537.61 2282.75 31.42 2014-09-27 23:22:37.000 270 33491.99 537.59 2282.63 31.42 2014-09-27 23:22:37.000 270 33492.08 537.61 2282.70 31.42 2014-09-27 23:22:39.000 270 33492.03 537.59 2282.70 31.42 2014-09-27 23:22:40.000 270 33491.96 537.60 2282.62 31.42 2014-09-27 23:22:41.000 270 33492.08 537.63 2282.71 31.42 2014-09-27 23:22:42.000 270 33492.05 537.60 2282.65 31.42 2014-09-27 23:22:43.000 270 33492.04 537.62 2282.72 31.42 2014-09-27 23:22:44.000 270 33492.07 537.63 2282.66 31.42 2014-09-27 23:22:45.000 270 33491.97 537.62 2282.67 31.42 2014-09-27 23:22:46.000 270 33492.10 537.60 2282.65 31.42 2014-09-27 23:22:47.000 270 33492.02 537.64 2282.67 31.42 2014-09-27 23:22:48.000 270 33492.10 537.63 2282.63 31.42 2014-09-27 23:22:49.000 270 33492.00 537.58 2282.70 31.42 2014-09-27 23:22:50.000 270 33491.99 537.61 2282.75 31.42 2014-09-27 23:22:51.000 270 33491.93 537.61 2282.64 31.42 2014-09-27 23:22:52.000 270 33492.10 537.58 2282.66 31.42 2014-09-27 23:22:53.000 270 33491.98 537.60 2282.61 31.42 2014-09-27 23:22:54.000 270 33492.05 537.59 2282.63 31.42 2014-09-27 23:22:55.000 270 33491.95 537.65 2282.70 31.42 2014-09-27 23:22:56.000 270 33491.99 537.62 2282.70 31.42 2014-09-27 23:22:57.000 270 33491.93 537.65 2282.64 31.42 2014-09-27 23:22:58.000 270 33492.00 537.66 2282.66 31.42 2014-09-27 23:22:59.000 270 33492.10 537.62 2282.73 31.42 2014-09-27 23:23:00.000 270 33492.00 537.65 2282.71 31.42 2014-09-27 23:23:01.000 270 33492.02 537.63 2282.63 31.42 2014-09-27 23:23:02.000 270 33492.01 537.66 2282.68 31.42 2014-09-27 23:23:03.000 270 33492.04 537.62 2282.68 31.42 2014-09-27 23:23:04.000 270 33492.00 537.63 2282.64 31.42 2014-09-27 23:23:05.000 270 33491.87 537.67 2282.67 31.42 2014-09-27 23:23:06.000 270 33492.02 537.61 2282.66 31.42 2014-09-27 23:23:07.000 270 33492.02 537.65 2282.70 31.42 2014-09-27 23:23:08.000 270 33492.01 537.65 2282.73 31.42 2014-09-27 23:23:09.000 270 33492.17 537.67 2282.75 31.42 2014-09-27 23:23:10.000 270 33491.99 537.64 2282.74 31.42 2014-09-27 23:23:11.000 270 33492.04 537.65 2282.63 31.42 2014-09-27 23:23:12.000 270 33491.99 537.65 2282.69 31.42 2014-09-27 23:23:13.000 270 33492.08 537.68 2282.70 31.42 2014-09-27 23:23:14.000 270 33492.05 537.61 2282.70 31.42 2014-09-27 23:23:15.000 270 33492.05 537.62 2282.66 31.42 2014-09-27 23:23:16.000 270 33492.08 537.70 2282.62 31.42 2014-09-27 23:23:17.000 270 33492.04 537.65 2282.70 31.42 2014-09-27 23:23:18.000 270 33492.03 537.65 2282.72 31.42 2014-09-27 23:23:18.000 270 33492.02 537.61 2282.72 31.42 2014-09-27 23:23:20.000 270 33492.01 537.69 2282.64 31.42 2014-09-27 23:23:21.000 270 33492.04 537.67 2282.66 31.42 2014-09-27 23:23:22.000 270 33492.00 537.66 2282.70 31.42 2014-09-27 23:23:23.000 270 33492.11 537.65 2282.60 31.42 2014-09-27 23:23:24.000 270 33492.07 537.65 2282.61 31.42 2014-09-27 23:23:25.000 270 33492.07 537.60 2282.69 31.42 2014-09-27 23:23:26.000 270 33492.03 537.62 2282.64 31.42 2014-09-27 23:23:27.000 270 33492.00 537.64 2282.56 31.42 2014-09-27 23:23:28.000 270 33492.20 537.65 2282.70 31.42 2014-09-27 23:23:29.000 270 33492.00 537.62 2282.63 31.42 2014-09-27 23:23:30.000 270 33491.96 537.63 2282.58 31.42 2014-09-27 23:23:31.000 270 33492.03 537.62 2282.64 31.42 2014-09-27 23:23:31.000 270 33492.07 537.66 2282.66 31.42 2014-09-27 23:23:33.000 270 33492.02 537.65 2282.60 31.42 2014-09-27 23:23:34.000 270 33492.10 537.63 2282.70 31.42 2014-09-27 23:23:35.000 270 33491.98 537.63 2282.59 31.42 2014-09-27 23:23:36.000 270 33492.00 537.63 2282.56 31.42 2014-09-27 23:23:37.000 270 33492.03 537.67 2282.69 31.42 2014-09-27 23:23:38.000 270 33492.00 537.66 2282.57 31.42 2014-09-27 23:23:39.000 270 33492.07 537.64 2282.75 31.42 2014-09-27 23:23:40.000 270 33492.07 537.63 2282.57 31.42 2014-09-27 23:23:41.000 270 33492.18 537.67 2282.55 31.42 2014-09-27 23:23:42.000 270 33492.05 537.63 2282.60 31.42 2014-09-27 23:23:43.000 270 33492.05 537.64 2282.67 31.42 2014-09-27 23:23:44.000 270 33491.98 537.66 2282.68 31.42 2014-09-27 23:23:45.000 270 33492.05 537.67 2282.59 31.42 2014-09-27 23:23:46.000 270 33492.09 537.67 2282.72 31.42 2014-09-27 23:23:47.000 270 33492.08 537.69 2282.59 31.42 2014-09-27 23:23:48.000 270 33492.01 537.66 2282.62 31.42 2014-09-27 23:23:49.000 270 33492.12 537.65 2282.65 31.42 2014-09-27 23:23:50.000 270 33492.05 537.69 2282.72 31.42 2014-09-27 23:23:51.000 270 33492.10 537.62 2282.68 31.42 2014-09-27 23:23:52.000 270 33492.08 537.69 2282.61 31.42 2014-09-27 23:23:53.000 270 33491.97 537.67 2282.60 31.42 2014-09-27 23:23:54.000 270 33492.02 537.62 2282.61 31.42 2014-09-27 23:23:55.000 270 33491.99 537.65 2282.68 31.42 2014-09-27 23:23:56.000 270 33492.01 537.69 2282.56 31.42 2014-09-27 23:23:57.000 270 33492.11 537.65 2282.65 31.42 2014-09-27 23:23:58.000 270 33492.08 537.65 2282.73 31.42 2014-09-27 23:23:59.000 270 33492.05 537.65 2282.71 31.42 2014-09-27 23:24:00.000 270 33492.01 537.65 2282.59 31.42 2014-09-27 23:24:01.000 270 33492.04 537.65 2282.61 31.42 2014-09-27 23:24:02.000 270 33492.05 537.70 2282.67 31.42 2014-09-27 23:24:03.000 270 33492.00 537.65 2282.61 31.42 2014-09-27 23:24:04.000 270 33492.06 537.67 2282.68 31.42 2014-09-27 23:24:05.000 270 33491.97 537.66 2282.76 31.42 2014-09-27 23:24:06.000 270 33492.00 537.64 2282.67 31.42 2014-09-27 23:24:07.000 270 33492.04 537.66 2282.69 31.42 2014-09-27 23:24:08.000 270 33492.02 537.65 2282.66 31.42 2014-09-27 23:24:09.000 270 33491.99 537.67 2282.62 31.42 2014-09-27 23:24:10.000 270 33492.11 537.68 2282.63 31.42 2014-09-27 23:24:11.000 270 33492.15 537.65 2282.69 31.42 2014-09-27 23:24:12.000 270 33492.03 537.62 2282.67 31.42 2014-09-27 23:24:12.000 270 33492.11 537.66 2282.65 31.42 2014-09-27 23:24:14.000 270 33491.99 537.71 2282.61 31.42 2014-09-27 23:24:15.000 270 33492.11 537.67 2282.63 31.42 2014-09-27 23:24:16.000 270 33492.08 537.65 2282.63 31.42 2014-09-27 23:24:17.000 270 33492.14 537.63 2282.54 31.42 2014-09-27 23:24:18.000 270 33491.97 537.65 2282.64 31.42 2014-09-27 23:24:19.000 270 33492.11 537.67 2282.56 31.42 2014-09-27 23:24:20.000 270 33492.07 537.70 2282.63 31.42 2014-09-27 23:24:21.000 270 33492.11 537.65 2282.59 31.42 2014-09-27 23:24:22.000 270 33492.07 537.71 2282.62 31.42 2014-09-27 23:24:23.000 270 33492.12 537.66 2282.57 31.42 2014-09-27 23:24:24.000 270 33492.05 537.63 2282.58 31.42 2014-09-27 23:24:25.000 270 33492.04 537.67 2282.61 31.42 2014-09-27 23:24:25.000 270 33492.07 537.67 2282.59 31.42 2014-09-27 23:24:27.000 270 33492.07 537.67 2282.66 31.42 2014-09-27 23:24:28.000 270 33492.03 537.69 2282.67 31.42 2014-09-27 23:24:29.000 270 33492.04 537.68 2282.62 31.42 2014-09-27 23:24:30.000 270 33491.99 537.67 2282.67 31.42 2014-09-27 23:24:31.000 270 33492.02 537.71 2282.60 31.42 2014-09-27 23:24:32.000 270 33492.02 537.66 2282.64 31.42 2014-09-27 23:24:33.000 270 33492.04 537.70 2282.57 31.42 2014-09-27 23:24:34.000 270 33491.93 537.70 2282.67 31.42 2014-09-27 23:24:35.000 270 33492.09 537.67 2282.64 31.42 2014-09-27 23:24:36.000 270 33491.99 537.68 2282.66 31.42 2014-09-27 23:24:37.000 270 33492.00 537.70 2282.64 31.42 2014-09-27 23:24:38.000 270 33492.04 537.70 2282.55 31.42 2014-09-27 23:24:39.000 270 33492.07 537.71 2282.69 31.42 2014-09-27 23:24:40.000 270 33492.10 537.67 2282.61 31.42 2014-09-27 23:24:41.000 270 33492.01 537.70 2282.71 31.42 2014-09-27 23:24:42.000 270 33492.09 537.69 2282.64 31.42 2014-09-27 23:24:43.000 270 33492.08 537.67 2282.63 31.42 2014-09-27 23:24:44.000 270 33492.13 537.70 2282.64 31.42 2014-09-27 23:24:45.000 270 33491.95 537.65 2282.60 31.42 2014-09-27 23:24:46.000 270 33492.07 537.66 2282.61 31.42 2014-09-27 23:24:47.000 270 33492.06 537.71 2282.61 31.42 2014-09-27 23:24:48.000 270 33491.96 537.70 2282.59 31.42 2014-09-27 23:24:49.000 270 33492.04 537.68 2282.65 31.42 2014-09-27 23:24:50.000 270 33492.04 537.70 2282.58 31.42 2014-09-27 23:24:51.000 270 33492.08 537.67 2282.66 31.42 2014-09-27 23:24:52.000 270 33492.04 537.66 2282.66 31.42 2014-09-27 23:24:53.000 270 33492.02 537.63 2282.60 31.42 2014-09-27 23:24:54.000 270 33491.99 537.65 2282.64 31.42 2014-09-27 23:24:55.000 270 33492.11 537.70 2282.60 31.42 2014-09-27 23:24:56.000 270 33492.05 537.67 2282.65 31.42 2014-09-27 23:24:57.000 270 33491.96 537.65 2282.59 31.42 2014-09-27 23:24:58.000 270 33492.12 537.71 2282.55 31.42 2014-09-27 23:24:59.000 270 33492.05 537.67 2282.67 31.42 2014-09-27 23:25:00.000 270 33491.99 537.68 2282.69 31.42 2014-09-27 23:25:01.000 270 33492.08 537.65 2282.66 31.42 2014-09-27 23:25:02.000 270 33492.05 537.63 2282.67 31.42 2014-09-27 23:25:03.000 270 33492.07 537.65 2282.60 31.42 2014-09-27 23:25:04.000 270 33492.04 537.68 2282.62 31.42 2014-09-27 23:25:05.000 270 33491.97 537.66 2282.62 31.42 2014-09-27 23:25:06.000 270 33492.04 537.67 2282.57 31.42 2014-09-27 23:25:06.000 270 33492.12 537.65 2282.60 31.42 2014-09-27 23:25:08.000 270 33492.08 537.67 2282.66 31.42 2014-09-27 23:25:09.000 270 33492.01 537.68 2282.59 31.42 2014-09-27 23:25:10.000 270 33492.17 537.68 2282.63 31.42 2014-09-27 23:25:11.000 270 33492.11 537.67 2282.57 31.42 2014-09-27 23:25:12.000 270 33492.13 537.65 2282.64 31.42 2014-09-27 23:25:13.000 270 33492.01 537.67 2282.61 31.42 2014-09-27 23:25:14.000 270 33492.00 537.66 2282.64 31.42 2014-09-27 23:25:15.000 270 33492.10 537.67 2282.56 31.42 2014-09-27 23:25:16.000 270 33492.04 537.64 2282.63 31.42 2014-09-27 23:25:17.000 270 33492.17 537.66 2282.61 31.42 2014-09-27 23:25:18.000 270 33492.00 537.68 2282.60 31.42 2014-09-27 23:25:19.000 270 33492.04 537.70 2282.59 31.42 2014-09-27 23:25:19.000 270 33492.08 537.65 2282.62 31.42 2014-09-27 23:25:21.000 270 33492.09 537.70 2282.63 31.42 2014-09-27 23:25:22.000 270 33492.20 537.68 2282.52 31.42 2014-09-27 23:25:23.000 270 33492.12 537.70 2282.64 31.42 2014-09-27 23:25:24.000 270 33492.05 537.69 2282.61 31.42 2014-09-27 23:25:25.000 270 33492.21 537.67 2282.64 31.42 2014-09-27 23:25:26.000 270 33492.14 537.71 2282.63 31.42 2014-09-27 23:25:27.000 270 33492.09 537.67 2282.57 31.42 2014-09-27 23:25:28.000 270 33492.18 537.68 2282.63 31.42 2014-09-27 23:25:29.000 270 33492.16 537.65 2282.64 31.42 2014-09-27 23:25:30.000 270 33492.07 537.65 2282.55 31.42 2014-09-27 23:25:31.000 270 33492.15 537.69 2282.64 31.42 2014-09-27 23:25:32.000 270 33492.21 537.65 2282.74 31.42 2014-09-27 23:25:33.000 270 33492.21 537.64 2282.58 31.42 2014-09-27 23:25:34.000 270 33492.07 537.67 2282.67 31.42 2014-09-27 23:25:35.000 270 33492.17 537.65 2282.55 31.42 2014-09-27 23:25:36.000 270 33492.14 537.66 2282.57 31.42 2014-09-27 23:25:37.000 270 33492.21 537.63 2282.55 31.42 2014-09-27 23:25:38.000 270 33492.17 537.67 2282.57 31.42 2014-09-27 23:25:39.000 270 33492.11 537.66 2282.59 31.42 2014-09-27 23:25:40.000 270 33492.23 537.69 2282.53 31.42 2014-09-27 23:25:41.000 270 33492.23 537.65 2282.60 31.42 2014-09-27 23:25:42.000 270 33492.15 537.62 2282.59 31.42 2014-09-27 23:25:43.000 270 33492.08 537.70 2282.63 31.42 2014-09-27 23:25:44.000 270 33492.18 537.68 2282.64 31.42 2014-09-27 23:25:45.000 270 33492.12 537.68 2282.63 31.42 2014-09-27 23:25:46.000 270 33492.17 537.66 2282.49 31.42 2014-09-27 23:25:47.000 270 33492.06 537.70 2282.58 31.42 2014-09-27 23:25:48.000 270 33492.18 537.67 2282.52 31.42 2014-09-27 23:25:49.000 270 33492.12 537.65 2282.66 31.42 2014-09-27 23:25:50.000 270 33492.11 537.64 2282.60 31.42 2014-09-27 23:25:51.000 270 33492.11 537.65 2282.66 31.42 2014-09-27 23:25:52.000 270 33492.13 537.65 2282.61 31.42 2014-09-27 23:25:53.000 270 33492.06 537.69 2282.55 31.42 2014-09-27 23:25:54.000 270 33492.12 537.67 2282.61 31.42 2014-09-27 23:25:55.000 270 33492.11 537.68 2282.59 31.42 2014-09-27 23:25:56.000 270 33492.15 537.63 2282.61 31.42 2014-09-27 23:25:57.000 270 33492.21 537.66 2282.56 31.42 2014-09-27 23:25:58.000 270 33492.20 537.66 2282.52 31.42 2014-09-27 23:25:59.000 270 33492.12 537.66 2282.52 31.42 2014-09-27 23:26:00.000 270 33492.12 537.66 2282.47 31.42 2014-09-27 23:26:00.000 270 33492.10 537.62 2282.59 31.42 2014-09-27 23:26:02.000 270 33492.14 537.67 2282.58 31.42 2014-09-27 23:26:03.000 270 33492.15 537.68 2282.60 31.42 2014-09-27 23:26:04.000 270 33492.18 537.68 2282.53 31.42 2014-09-27 23:26:05.000 270 33492.18 537.64 2282.65 31.42 2014-09-27 23:26:06.000 270 33492.13 537.62 2282.63 31.42 2014-09-27 23:26:07.000 270 33492.20 537.67 2282.60 31.42 2014-09-27 23:26:08.000 270 33492.14 537.65 2282.63 31.42 2014-09-27 23:26:09.000 270 33492.10 537.71 2282.53 31.42 2014-09-27 23:26:10.000 270 33492.14 537.67 2282.63 31.42 2014-09-27 23:26:11.000 270 33492.18 537.66 2282.59 31.42 2014-09-27 23:26:12.000 270 33492.17 537.66 2282.67 31.42 2014-09-27 23:26:13.000 270 33492.15 537.66 2282.51 31.42 2014-09-27 23:26:13.000 270 33492.19 537.66 2282.65 31.42 2014-09-27 23:26:15.000 270 33492.08 537.64 2282.55 31.42 2014-09-27 23:26:16.000 270 33492.14 537.62 2282.46 31.42 2014-09-27 23:26:17.000 270 33492.17 537.65 2282.64 31.42 2014-09-27 23:26:18.000 270 33492.09 537.62 2282.61 31.42 2014-09-27 23:26:19.000 270 33492.20 537.68 2282.53 31.42 2014-09-27 23:26:20.000 270 33492.21 537.67 2282.58 31.42 2014-09-27 23:26:21.000 270 33492.20 537.68 2282.51 31.42 2014-09-27 23:26:22.000 270 33492.16 537.67 2282.61 31.42 2014-09-27 23:26:23.000 270 33492.20 537.69 2282.64 31.42 2014-09-27 23:26:24.000 270 33492.19 537.67 2282.63 31.42 2014-09-27 23:26:25.000 270 33492.11 537.65 2282.60 31.42 2014-09-27 23:26:26.000 270 33492.18 537.63 2282.58 31.42 2014-09-27 23:26:27.000 270 33492.17 537.65 2282.63 31.42 2014-09-27 23:26:28.000 270 33492.10 537.68 2282.51 31.42 2014-09-27 23:26:29.000 270 33492.23 537.67 2282.52 31.42 2014-09-27 23:26:30.000 270 33492.19 537.67 2282.54 31.42 2014-09-27 23:26:31.000 270 33492.26 537.67 2282.48 31.42 2014-09-27 23:26:32.000 270 33492.24 537.62 2282.58 31.42 2014-09-27 23:26:33.000 270 33492.11 537.65 2282.53 31.42 2014-09-27 23:26:34.000 270 33492.17 537.71 2282.48 31.42 2014-09-27 23:26:35.000 270 33492.14 537.69 2282.57 31.42 2014-09-27 23:26:36.000 270 33492.23 537.69 2282.54 31.42 2014-09-27 23:26:37.000 270 33492.16 537.65 2282.52 31.42 2014-09-27 23:26:38.000 270 33492.20 537.67 2282.59 31.42 2014-09-27 23:26:39.000 270 33492.18 537.72 2282.55 31.42 2014-09-27 23:26:40.000 270 33492.18 537.68 2282.55 31.42 2014-09-27 23:26:41.000 270 33492.08 537.71 2282.58 31.42 2014-09-27 23:26:42.000 270 33492.15 537.72 2282.54 31.42 2014-09-27 23:26:43.000 270 33492.15 537.66 2282.57 31.42 2014-09-27 23:26:44.000 270 33492.17 537.70 2282.53 31.42 2014-09-27 23:26:45.000 270 33492.14 537.69 2282.55 31.42 2014-09-27 23:26:46.000 270 33492.10 537.71 2282.54 31.42 2014-09-27 23:26:47.000 270 33492.12 537.68 2282.57 31.42 2014-09-27 23:26:48.000 270 33492.13 537.66 2282.55 31.42 2014-09-27 23:26:49.000 270 33492.17 537.67 2282.50 31.42 2014-09-27 23:26:50.000 270 33492.18 537.67 2282.64 31.42 2014-09-27 23:26:51.000 270 33492.23 537.70 2282.59 31.42 2014-09-27 23:26:52.000 270 33492.12 537.71 2282.59 31.42 2014-09-27 23:26:53.000 270 33492.22 537.67 2282.53 31.42 2014-09-27 23:26:54.000 270 33492.17 537.66 2282.59 31.42 2014-09-27 23:26:54.000 270 33492.23 537.65 2282.59 31.42 2014-09-27 23:26:56.000 270 33492.20 537.67 2282.56 31.42 2014-09-27 23:26:57.000 270 33492.19 537.66 2282.65 31.42 2014-09-27 23:26:58.000 270 33492.28 537.69 2282.57 31.42 2014-09-27 23:26:59.000 270 33492.12 537.71 2282.57 31.42 2014-09-27 23:27:00.000 270 33492.18 537.67 2282.57 31.42 2014-09-27 23:27:01.000 270 33492.19 537.69 2282.54 31.42 2014-09-27 23:27:02.000 270 33492.15 537.67 2282.58 31.42 2014-09-27 23:27:03.000 270 33492.20 537.69 2282.51 31.42 2014-09-27 23:27:04.000 270 33492.18 537.72 2282.59 31.42 2014-09-27 23:27:05.000 270 33492.18 537.68 2282.57 31.42 2014-09-27 23:27:06.000 270 33492.16 537.69 2282.60 31.42 2014-09-27 23:27:07.000 270 33492.18 537.70 2282.56 31.42 2014-09-27 23:27:07.000 270 33492.23 537.71 2282.53 31.42 2014-09-27 23:27:09.000 270 33492.17 537.68 2282.51 31.42 2014-09-27 23:27:10.000 270 33492.15 537.66 2282.59 31.42 2014-09-27 23:27:11.000 270 33492.27 537.67 2282.58 31.42 2014-09-27 23:27:12.000 270 33492.12 537.66 2282.54 31.42 2014-09-27 23:27:13.000 270 33492.14 537.69 2282.56 31.42 2014-09-27 23:27:14.000 270 33492.15 537.63 2282.59 31.42 2014-09-27 23:27:15.000 270 33492.21 537.72 2282.49 31.42 2014-09-27 23:27:16.000 270 33492.19 537.65 2282.57 31.42 2014-09-27 23:27:17.000 270 33492.15 537.68 2282.63 31.42 2014-09-27 23:27:18.000 270 33492.15 537.66 2282.57 31.42 2014-09-27 23:27:19.000 270 33492.27 537.69 2282.49 31.42 2014-09-27 23:27:20.000 270 33492.18 537.71 2282.64 31.42 2014-09-27 23:27:21.000 270 33492.21 537.68 2282.59 31.42 2014-09-27 23:27:22.000 270 33492.20 537.73 2282.55 31.42 2014-09-27 23:27:23.000 270 33492.21 537.66 2282.49 31.42 2014-09-27 23:27:24.000 270 33492.19 537.65 2282.49 31.42 2014-09-27 23:27:25.000 270 33492.15 537.72 2282.59 31.42 2014-09-27 23:27:26.000 270 33492.15 537.68 2282.50 31.42 2014-09-27 23:27:27.000 270 33492.19 537.70 2282.61 31.42 2014-09-27 23:27:28.000 270 33492.29 537.66 2282.54 31.42 2014-09-27 23:27:29.000 270 33492.14 537.72 2282.53 31.42 2014-09-27 23:27:30.000 270 33492.24 537.65 2282.55 31.42 2014-09-27 23:27:31.000 270 33492.14 537.65 2282.54 31.42 2014-09-27 23:27:32.000 270 33492.21 537.65 2282.50 31.42 2014-09-27 23:27:33.000 270 33492.27 537.67 2282.54 31.42 2014-09-27 23:27:34.000 270 33492.20 537.65 2282.57 31.42 2014-09-27 23:27:35.000 270 33492.17 537.71 2282.45 31.42 2014-09-27 23:27:36.000 270 33492.21 537.70 2282.55 31.42 2014-09-27 23:27:37.000 270 33492.24 537.69 2282.60 31.42 2014-09-27 23:27:38.000 270 33492.15 537.69 2282.54 31.42 2014-09-27 23:27:39.000 270 33492.20 537.68 2282.59 31.42 2014-09-27 23:27:40.000 270 33492.15 537.66 2282.59 31.42 2014-09-27 23:27:41.000 270 33492.23 537.67 2282.57 31.42 2014-09-27 23:27:42.000 270 33492.15 537.68 2282.54 31.42 2014-09-27 23:27:43.000 270 33492.18 537.67 2282.42 31.42 2014-09-27 23:27:44.000 270 33492.16 537.67 2282.53 31.42 2014-09-27 23:27:45.000 270 33492.16 537.68 2282.66 31.42 2014-09-27 23:27:46.000 270 33492.20 537.64 2282.54 31.42 2014-09-27 23:27:47.000 270 33492.17 537.68 2282.58 31.42 2014-09-27 23:27:48.000 270 33492.20 537.65 2282.61 31.42 2014-09-27 23:27:48.000 270 33492.26 537.66 2282.60 31.42 2014-09-27 23:27:50.000 270 33492.15 537.72 2282.52 31.42 2014-09-27 23:27:51.000 270 33492.26 537.68 2282.45 31.42 2014-09-27 23:27:52.000 270 33492.17 537.71 2282.44 31.42 2014-09-27 23:27:53.000 270 33492.26 537.68 2282.50 31.42 2014-09-27 23:27:54.000 270 33492.23 537.69 2282.55 31.42 2014-09-27 23:27:55.000 270 33492.22 537.68 2282.45 31.42 2014-09-27 23:27:56.000 270 33492.20 537.70 2282.57 31.42 2014-09-27 23:27:57.000 270 33492.09 537.69 2282.56 31.42 2014-09-27 23:27:58.000 270 33492.20 537.69 2282.52 31.42 2014-09-27 23:27:59.000 270 33492.14 537.66 2282.61 31.42 2014-09-27 23:28:00.000 270 33492.15 537.68 2282.53 31.42 2014-09-27 23:28:01.000 270 33492.23 537.69 2282.51 31.42 2014-09-27 23:28:01.000 270 33492.21 537.68 2282.59 31.42 2014-09-27 23:28:03.000 270 33492.27 537.68 2282.58 31.42 2014-09-27 23:28:04.000 270 33492.33 537.68 2282.47 31.42 2014-09-27 23:28:05.000 270 33492.12 537.70 2282.57 31.42 2014-09-27 23:28:06.000 270 33492.24 537.67 2282.57 31.42 2014-09-27 23:28:07.000 270 33492.23 537.71 2282.57 31.42 2014-09-27 23:28:08.000 270 33492.26 537.68 2282.56 31.42 2014-09-27 23:28:09.000 270 33492.34 537.72 2282.54 31.42 2014-09-27 23:28:10.000 270 33492.12 537.69 2282.53 31.42 2014-09-27 23:28:11.000 270 33492.39 537.68 2282.63 31.42 2014-09-27 23:28:12.000 270 33492.22 537.67 2282.55 31.42 2014-09-27 23:28:13.000 270 33492.26 537.68 2282.53 31.42 2014-09-27 23:28:14.000 270 33492.18 537.70 2282.50 31.42 2014-09-27 23:28:15.000 270 33492.27 537.67 2282.54 31.42 2014-09-27 23:28:16.000 270 33492.39 537.65 2282.54 31.42 2014-09-27 23:28:17.000 270 33492.28 537.71 2282.53 31.42 2014-09-27 23:28:18.000 270 33492.27 537.68 2282.48 31.42 2014-09-27 23:28:19.000 270 33492.26 537.68 2282.47 31.42 2014-09-27 23:28:20.000 270 33492.34 537.65 2282.64 31.42 2014-09-27 23:28:21.000 270 33492.23 537.67 2282.55 31.42 2014-09-27 23:28:22.000 270 33492.12 537.67 2282.50 31.42 2014-09-27 23:28:23.000 270 33492.21 537.69 2282.58 31.42 2014-09-27 23:28:24.000 270 33492.26 537.71 2282.53 31.42 2014-09-27 23:28:25.000 270 33492.21 537.69 2282.55 31.42 2014-09-27 23:28:26.000 270 33492.31 537.69 2282.58 31.42 2014-09-27 23:28:27.000 270 33492.36 537.70 2282.49 31.42 2014-09-27 23:28:28.000 270 33492.27 537.69 2282.53 31.42 2014-09-27 23:28:29.000 270 33492.27 537.67 2282.51 31.42 2014-09-27 23:28:30.000 270 33492.19 537.68 2282.51 31.42 2014-09-27 23:28:31.000 270 33492.29 537.67 2282.50 31.42 2014-09-27 23:28:32.000 270 33492.28 537.67 2282.55 31.42 2014-09-27 23:28:33.000 270 33492.29 537.67 2282.55 31.42 2014-09-27 23:28:34.000 270 33492.29 537.69 2282.42 31.42 2014-09-27 23:28:35.000 270 33492.30 537.69 2282.49 31.42 2014-09-27 23:28:36.000 270 33492.36 537.69 2282.49 31.42 2014-09-27 23:28:37.000 270 33492.24 537.66 2282.50 31.42 2014-09-27 23:28:38.000 270 33492.33 537.68 2282.52 31.42 2014-09-27 23:28:39.000 270 33492.26 537.69 2282.50 31.42 2014-09-27 23:28:40.000 270 33492.27 537.68 2282.49 31.42 2014-09-27 23:28:41.000 270 33492.15 537.67 2282.44 31.42 2014-09-27 23:28:42.000 270 33492.37 537.76 2282.46 31.42 2014-09-27 23:28:42.000 270 33492.26 537.71 2282.44 31.42 2014-09-27 23:28:44.000 270 33492.34 537.69 2282.48 31.42 2014-09-27 23:28:45.000 270 33492.27 537.68 2282.49 31.42 2014-09-27 23:28:46.000 270 33492.36 537.69 2282.53 31.42 2014-09-27 23:28:47.000 270 33492.17 537.69 2282.56 31.42 2014-09-27 23:28:48.000 270 33492.33 537.67 2282.43 31.42 2014-09-27 23:28:49.000 270 33492.24 537.69 2282.48 31.42 2014-09-27 23:28:50.000 270 33492.23 537.70 2282.51 31.42 2014-09-27 23:28:51.000 270 33492.27 537.67 2282.54 31.42 2014-09-27 23:28:52.000 270 33492.24 537.69 2282.50 31.42 2014-09-27 23:28:53.000 270 33492.26 537.72 2282.53 31.42 2014-09-27 23:28:54.000 270 33492.21 537.70 2282.52 31.42 2014-09-27 23:28:55.000 270 33492.33 537.70 2282.50 31.42 2014-09-27 23:28:55.000 270 33492.36 537.68 2282.48 31.42 2014-09-27 23:28:57.000 270 33492.28 537.71 2282.47 31.42 2014-09-27 23:28:58.000 270 33492.26 537.70 2282.42 31.42 2014-09-27 23:28:59.000 270 33492.40 537.67 2282.52 31.42 2014-09-27 23:29:00.000 270 33492.36 537.69 2282.54 31.42 2014-09-27 23:29:01.000 270 33492.29 537.64 2282.51 31.42 2014-09-27 23:29:02.000 270 33492.32 537.69 2282.49 31.42 2014-09-27 23:29:03.000 270 33492.31 537.72 2282.47 31.42 2014-09-27 23:29:04.000 270 33492.31 537.71 2282.50 31.42 2014-09-27 23:29:05.000 270 33492.43 537.69 2282.53 31.42 2014-09-27 23:29:06.000 270 33492.32 537.68 2282.44 31.42 2014-09-27 23:29:07.000 270 33492.30 537.67 2282.45 31.42 2014-09-27 23:29:08.000 270 33492.43 537.70 2282.50 31.42 2014-09-27 23:29:09.000 270 33492.42 537.68 2282.60 31.42 2014-09-27 23:29:10.000 270 33492.43 537.70 2282.51 31.42 2014-09-27 23:29:11.000 270 33492.38 537.64 2282.45 31.42 2014-09-27 23:29:12.000 270 33492.36 537.67 2282.49 31.42 2014-09-27 23:29:13.000 270 33492.34 537.67 2282.51 31.42 2014-09-27 23:29:14.000 270 33492.40 537.67 2282.44 31.42 2014-09-27 23:29:15.000 270 33492.44 537.65 2282.49 31.42 2014-09-27 23:29:16.000 270 33492.35 537.71 2282.48 31.42 2014-09-27 23:29:17.000 270 33492.32 537.68 2282.46 31.42 2014-09-27 23:29:18.000 270 33492.32 537.69 2282.53 31.42 2014-09-27 23:29:19.000 270 33492.36 537.67 2282.47 31.42 2014-09-27 23:29:20.000 270 33492.41 537.67 2282.45 31.42 2014-09-27 23:29:21.000 270 33492.38 537.66 2282.37 31.42 2014-09-27 23:29:22.000 270 33492.44 537.69 2282.45 31.42 2014-09-27 23:29:23.000 270 33492.38 537.70 2282.47 31.42 2014-09-27 23:29:24.000 270 33492.51 537.72 2282.42 31.42 2014-09-27 23:29:25.000 270 33492.43 537.71 2282.51 31.42 2014-09-27 23:29:26.000 270 33492.35 537.73 2282.40 31.42 2014-09-27 23:29:27.000 270 33492.34 537.71 2282.51 31.42 2014-09-27 23:29:28.000 270 33492.47 537.68 2282.44 31.42 2014-09-27 23:29:29.000 270 33492.34 537.67 2282.46 31.42 2014-09-27 23:29:30.000 270 33492.51 537.67 2282.49 31.42 2014-09-27 23:29:31.000 270 33492.38 537.68 2282.47 31.42 2014-09-27 23:29:32.000 270 33492.41 537.67 2282.45 31.42 2014-09-27 23:29:33.000 270 33492.43 537.67 2282.39 31.42 2014-09-27 23:29:34.000 270 33492.37 537.67 2282.44 31.42 2014-09-27 23:29:35.000 270 33492.38 537.70 2282.54 31.42 2014-09-27 23:29:36.000 270 33492.43 537.71 2282.47 31.42 2014-09-27 23:29:36.000 270 33492.48 537.69 2282.48 31.42 2014-09-27 23:29:38.000 270 33492.41 537.73 2282.42 31.42 2014-09-27 23:29:39.000 270 33492.46 537.67 2282.48 31.42 2014-09-27 23:29:40.000 270 33492.40 537.70 2282.45 31.42 2014-09-27 23:29:41.000 270 33492.36 537.68 2282.51 31.42 2014-09-27 23:29:42.000 270 33492.48 537.70 2282.55 31.42 2014-09-27 23:29:43.000 270 33492.46 537.68 2282.47 31.42 2014-09-27 23:29:44.000 270 33492.41 537.67 2282.47 31.42 2014-09-27 23:29:45.000 270 33492.44 537.69 2282.54 31.42 2014-09-27 23:29:46.000 270 33492.42 537.70 2282.51 31.42 2014-09-27 23:29:47.000 270 33492.40 537.65 2282.49 31.42 2014-09-27 23:29:48.000 270 33492.57 537.67 2282.40 31.42 2014-09-27 23:29:49.000 270 33492.46 537.67 2282.44 31.42 2014-09-27 23:29:49.000 270 33492.46 537.71 2282.44 31.42 2014-09-27 23:29:51.000 270 33492.56 537.69 2282.41 31.42 2014-09-27 23:29:52.000 270 33492.47 537.67 2282.41 31.42 2014-09-27 23:29:53.000 270 33492.43 537.72 2282.38 31.42 2014-09-27 23:29:54.000 270 33492.63 537.66 2282.37 31.42 2014-09-27 23:29:55.000 270 33492.50 537.65 2282.37 31.42 2014-09-27 23:29:56.000 270 33492.44 537.71 2282.46 31.42 2014-09-27 23:29:57.000 270 33492.46 537.72 2282.48 31.42 2014-09-27 23:29:58.000 270 33492.54 537.71 2282.42 31.42 2014-09-27 23:29:59.000 270 33492.57 537.69 2282.44 31.42 2014-09-27 23:30:00.000 270 33492.61 537.70 2282.48 31.42 2014-09-27 23:30:01.000 270 33492.54 537.70 2282.46 31.42 2014-09-27 23:30:02.000 270 33492.66 537.69 2282.42 31.42 2014-09-27 23:30:03.000 270 33492.51 537.70 2282.45 31.42 2014-09-27 23:30:04.000 270 33492.55 537.73 2282.49 31.42 2014-09-27 23:30:05.000 270 33492.55 537.67 2282.48 31.42 2014-09-27 23:30:06.000 270 33492.64 537.69 2282.41 31.42 2014-09-27 23:30:07.000 270 33492.63 537.68 2282.37 31.42 2014-09-27 23:30:08.000 270 33492.63 537.67 2282.46 31.42 2014-09-27 23:30:09.000 270 33492.67 537.67 2282.47 31.42 2014-09-27 23:30:10.000 270 33492.70 537.65 2282.49 31.42 2014-09-27 23:30:11.000 270 33492.67 537.69 2282.42 31.42 2014-09-27 23:30:12.000 270 33492.61 537.69 2282.36 31.42 2014-09-27 23:30:13.000 270 33492.64 537.66 2282.41 31.42 2014-09-27 23:30:14.000 270 33492.71 537.67 2282.36 31.42 2014-09-27 23:30:15.000 270 33492.76 537.67 2282.43 31.42 2014-09-27 23:30:16.000 270 33492.78 537.68 2282.42 31.42 2014-09-27 23:30:17.000 270 33492.80 537.67 2282.47 31.42 2014-09-27 23:30:18.000 270 33492.83 537.68 2282.39 31.42 2014-09-27 23:30:19.000 270 33492.78 537.66 2282.46 31.42 2014-09-27 23:30:20.000 270 33492.85 537.65 2282.45 31.42 2014-09-27 23:30:21.000 270 33492.91 537.67 2282.37 31.42 2014-09-27 23:30:22.000 270 33492.85 537.62 2282.36 31.42 2014-09-27 23:30:23.000 270 33492.83 537.70 2282.37 31.42 2014-09-27 23:30:24.000 270 33492.95 537.65 2282.38 31.42 2014-09-27 23:30:25.000 270 33492.89 537.64 2282.45 31.42 2014-09-27 23:30:26.000 270 33492.96 537.67 2282.29 31.42 2014-09-27 23:30:27.000 270 33492.98 537.67 2282.36 31.42 2014-09-27 23:30:28.000 270 33493.01 537.64 2282.34 31.42 2014-09-27 23:30:29.000 270 33493.00 537.65 2282.39 31.42 2014-09-27 23:30:30.000 270 33492.97 537.68 2282.40 31.42 2014-09-27 23:30:30.000 270 33493.09 537.68 2282.36 31.42 2014-09-27 23:30:32.000 270 33493.00 537.64 2282.32 31.42 2014-09-27 23:30:33.000 270 33493.12 537.63 2282.34 31.42 2014-09-27 23:30:34.000 270 33493.01 537.64 2282.19 31.42 2014-09-27 23:30:35.000 270 33493.17 537.62 2282.38 31.42 2014-09-27 23:30:36.000 270 33493.14 537.66 2282.32 31.42 2014-09-27 23:30:37.000 270 33493.13 537.63 2282.30 31.42 2014-09-27 23:30:38.000 270 33493.11 537.67 2282.28 31.42 2014-09-27 23:30:39.000 270 33493.16 537.64 2282.26 31.42 2014-09-27 23:30:40.000 270 33493.16 537.66 2282.36 31.42 2014-09-27 23:30:41.000 270 33493.18 537.60 2282.28 31.42 2014-09-27 23:30:42.000 270 33493.11 537.66 2282.40 31.42 2014-09-27 23:30:43.000 270 33493.08 537.65 2282.29 31.42 2014-09-27 23:30:43.000 270 33493.13 537.66 2282.33 31.42 2014-09-27 23:30:45.000 270 33493.08 537.69 2282.33 31.42 2014-09-27 23:30:46.000 270 33493.10 537.65 2282.30 31.42 2014-09-27 23:30:47.000 270 33493.12 537.70 2282.32 31.42 2014-09-27 23:30:48.000 270 33493.07 537.70 2282.28 31.42 2014-09-27 23:30:49.000 270 33493.10 537.68 2282.28 31.42 2014-09-27 23:30:50.000 270 33493.03 537.72 2282.28 31.42 2014-09-27 23:30:51.000 270 33493.07 537.70 2282.19 31.42 2014-09-27 23:30:52.000 270 33493.05 537.65 2282.29 31.42 2014-09-27 23:30:53.000 270 33493.13 537.68 2282.26 31.42 2014-09-27 23:30:54.000 270 33493.02 537.67 2282.42 31.42 2014-09-27 23:30:55.000 270 33493.02 537.67 2282.29 31.42 2014-09-27 23:30:56.000 270 33492.96 537.71 2282.28 31.42 2014-09-27 23:30:57.000 270 33493.01 537.67 2282.31 31.42 2014-09-27 23:30:58.000 270 33492.93 537.70 2282.28 31.42 2014-09-27 23:30:59.000 270 33492.99 537.72 2282.34 31.42 2014-09-27 23:31:00.000 270 33493.00 537.66 2282.29 31.42 2014-09-27 23:31:01.000 270 33492.88 537.67 2282.32 31.42 2014-09-27 23:31:02.000 270 33492.92 537.71 2282.32 31.42 2014-09-27 23:31:03.000 270 33492.89 537.71 2282.36 31.42 2014-09-27 23:31:04.000 270 33492.94 537.67 2282.36 31.42 2014-09-27 23:31:05.000 270 33493.02 537.71 2282.39 31.42 2014-09-27 23:31:06.000 270 33492.97 537.63 2282.37 31.42 2014-09-27 23:31:07.000 270 33493.01 537.66 2282.37 31.42 2014-09-27 23:31:08.000 270 33492.95 537.70 2282.32 31.42 2014-09-27 23:31:09.000 270 33492.99 537.68 2282.26 31.42 2014-09-27 23:31:10.000 270 33493.00 537.74 2282.40 31.42 2014-09-27 23:31:11.000 270 33493.00 537.71 2282.38 31.42 2014-09-27 23:31:12.000 270 33492.94 537.70 2282.33 31.42 2014-09-27 23:31:13.000 270 33492.96 537.71 2282.41 31.42 2014-09-27 23:31:14.000 270 33493.01 537.70 2282.37 31.42 2014-09-27 23:31:15.000 270 33493.00 537.71 2282.31 31.42 2014-09-27 23:31:16.000 270 33492.98 537.72 2282.39 31.42 2014-09-27 23:31:17.000 270 33492.96 537.72 2282.39 31.42 2014-09-27 23:31:18.000 270 33493.02 537.70 2282.32 31.42 2014-09-27 23:31:19.000 270 33492.94 537.69 2282.33 31.42 2014-09-27 23:31:20.000 270 33492.98 537.72 2282.37 31.42 2014-09-27 23:31:21.000 270 33492.99 537.73 2282.40 31.42 2014-09-27 23:31:22.000 270 33492.93 537.70 2282.36 31.42 2014-09-27 23:31:23.000 270 33492.95 537.68 2282.36 31.43 2014-09-27 23:31:24.000 270 33492.98 537.73 2282.38 31.42 2014-09-27 23:31:24.000 270 33492.99 537.69 2282.42 31.42 2014-09-27 23:31:26.000 270 33493.04 537.74 2282.35 31.42 2014-09-27 23:31:27.000 270 33493.03 537.71 2282.31 31.42 2014-09-27 23:31:28.000 270 33492.96 537.68 2282.28 31.42 2014-09-27 23:31:29.000 270 33492.99 537.71 2282.41 31.42 2014-09-27 23:31:30.000 270 33493.04 537.65 2282.44 31.42 2014-09-27 23:31:31.000 270 33492.96 537.66 2282.28 31.42 2014-09-27 23:31:32.000 270 33492.95 537.73 2282.38 31.42 2014-09-27 23:31:33.000 270 33493.05 537.76 2282.35 31.42 2014-09-27 23:31:34.000 270 33493.06 537.71 2282.42 31.43 2014-09-27 23:31:35.000 270 33493.11 537.74 2282.42 31.42 2014-09-27 23:31:36.000 270 33493.08 537.73 2282.37 31.42 2014-09-27 23:31:37.000 270 33493.03 537.72 2282.39 31.43 2014-09-27 23:31:37.000 270 33493.08 537.73 2282.40 31.43 2014-09-27 23:31:39.000 270 33493.01 537.74 2282.42 31.43 2014-09-27 23:31:40.000 270 33492.99 537.69 2282.39 31.42 2014-09-27 23:31:41.000 270 33493.07 537.76 2282.41 31.43 2014-09-27 23:31:42.000 270 33493.11 537.71 2282.36 31.42 2014-09-27 23:31:43.000 270 33493.09 537.69 2282.37 31.42 2014-09-27 23:31:44.000 270 33493.24 537.75 2282.32 31.42 2014-09-27 23:31:45.000 270 33493.17 537.73 2282.28 31.42 2014-09-27 23:31:46.000 270 33493.13 537.72 2282.29 31.42 2014-09-27 23:31:47.000 270 33493.17 537.72 2282.46 31.42 2014-09-27 23:31:48.000 270 33493.26 537.70 2282.36 31.42 2014-09-27 23:31:49.000 270 33493.15 537.68 2282.38 31.42 2014-09-27 23:31:50.000 270 33493.26 537.69 2282.36 31.42 2014-09-27 23:31:51.000 270 33493.13 537.75 2282.35 31.42 2014-09-27 23:31:52.000 270 33493.27 537.67 2282.44 31.42 2014-09-27 23:31:53.000 270 33493.17 537.68 2282.33 31.42 2014-09-27 23:31:54.000 270 33493.31 537.66 2282.40 31.42 2014-09-27 23:31:55.000 270 33493.32 537.69 2282.32 31.42 2014-09-27 23:31:56.000 270 33493.25 537.70 2282.38 31.42 2014-09-27 23:31:57.000 270 33493.32 537.71 2282.31 31.42 2014-09-27 23:31:58.000 270 33493.26 537.79 2282.42 31.42 2014-09-27 23:31:59.000 270 33493.36 537.74 2282.40 31.42 2014-09-27 23:32:00.000 270 33493.39 537.70 2282.39 31.42 2014-09-27 23:32:01.000 270 33493.36 537.72 2282.36 31.42 2014-09-27 23:32:02.000 270 33493.45 537.65 2282.31 31.42 2014-09-27 23:32:03.000 270 33493.42 537.71 2282.40 31.42 2014-09-27 23:32:04.000 270 33493.47 537.69 2282.29 31.42 2014-09-27 23:32:05.000 270 33493.38 537.68 2282.32 31.42 2014-09-27 23:32:06.000 270 33493.58 537.67 2282.43 31.42 2014-09-27 23:32:07.000 270 33493.43 537.70 2282.38 31.42 2014-09-27 23:32:08.000 270 33493.48 537.70 2282.31 31.42 2014-09-27 23:32:09.000 270 33493.48 537.69 2282.39 31.42 2014-09-27 23:32:10.000 270 33493.53 537.70 2282.36 31.42 2014-09-27 23:32:11.000 270 33493.47 537.71 2282.32 31.42 2014-09-27 23:32:12.000 270 33493.44 537.74 2282.41 31.42 2014-09-27 23:32:13.000 270 33493.40 537.74 2282.42 31.42 2014-09-27 23:32:14.000 270 33493.47 537.72 2282.33 31.42 2014-09-27 23:32:15.000 270 33493.57 537.72 2282.38 31.42 2014-09-27 23:32:16.000 270 33493.54 537.72 2282.29 31.42 2014-09-27 23:32:17.000 270 33493.41 537.71 2282.35 31.42 2014-09-27 23:32:18.000 270 33493.58 537.68 2282.29 31.42 2014-09-27 23:32:18.000 270 33493.52 537.69 2282.32 31.42 2014-09-27 23:32:20.000 270 33493.45 537.71 2282.32 31.42 2014-09-27 23:32:21.000 270 33493.52 537.68 2282.28 31.42 2014-09-27 23:32:22.000 270 33493.57 537.72 2282.30 31.42 2014-09-27 23:32:23.000 270 33493.50 537.70 2282.40 31.42 2014-09-27 23:32:24.000 270 33493.54 537.70 2282.28 31.42 2014-09-27 23:32:25.000 270 33493.57 537.68 2282.27 31.42 2014-09-27 23:32:26.000 270 33493.65 537.69 2282.35 31.42 2014-09-27 23:32:27.000 270 33493.54 537.65 2282.29 31.42 2014-09-27 23:32:28.000 270 33493.56 537.67 2282.24 31.42 2014-09-27 23:32:29.000 270 33493.73 537.69 2282.24 31.42 2014-09-27 23:32:30.000 270 33493.71 537.70 2282.32 31.42 2014-09-27 23:32:31.000 270 33493.62 537.68 2282.29 31.42 2014-09-27 23:32:31.000 270 33493.71 537.63 2282.27 31.42 2014-09-27 23:32:33.000 270 33493.78 537.64 2282.29 31.42 2014-09-27 23:32:34.000 270 33493.72 537.69 2282.19 31.42 2014-09-27 23:32:35.000 270 33493.76 537.63 2282.28 31.42 2014-09-27 23:32:36.000 270 33493.80 537.62 2282.25 31.42 2014-09-27 23:32:37.000 270 33493.71 537.63 2282.25 31.42 2014-09-27 23:32:38.000 270 33493.81 537.64 2282.26 31.42 2014-09-27 23:32:39.000 270 33493.81 537.67 2282.24 31.42 2014-09-27 23:32:40.000 270 33493.73 537.67 2282.32 31.42 2014-09-27 23:32:41.000 270 33493.88 537.62 2282.22 31.42 2014-09-27 23:32:42.000 270 33493.79 537.65 2282.23 31.42 2014-09-27 23:32:43.000 270 33493.82 537.66 2282.22 31.42 2014-09-27 23:32:44.000 270 33493.86 537.65 2282.23 31.42 2014-09-27 23:32:45.000 270 33493.88 537.69 2282.20 31.42 2014-09-27 23:32:46.000 270 33493.89 537.62 2282.28 31.42 2014-09-27 23:32:47.000 270 33493.97 537.60 2282.20 31.42 2014-09-27 23:32:48.000 270 33493.81 537.64 2282.31 31.42 2014-09-27 23:32:49.000 270 33493.83 537.63 2282.26 31.42 2014-09-27 23:32:50.000 270 33493.91 537.60 2282.27 31.42 2014-09-27 23:32:51.000 270 33493.95 537.67 2282.28 31.42 2014-09-27 23:32:52.000 270 33493.92 537.61 2282.21 31.42 2014-09-27 23:32:53.000 270 33493.98 537.59 2282.21 31.42 2014-09-27 23:32:54.000 270 33494.16 537.59 2282.17 31.42 2014-09-27 23:32:55.000 270 33494.05 537.62 2282.21 31.42 2014-09-27 23:32:56.000 270 33494.06 537.61 2282.18 31.42 2014-09-27 23:32:57.000 270 33494.16 537.60 2282.18 31.42 2014-09-27 23:32:58.000 270 33494.14 537.55 2282.19 31.42 2014-09-27 23:32:59.000 270 33494.13 537.60 2282.22 31.42 2014-09-27 23:33:00.000 270 33494.16 537.60 2282.14 31.42 2014-09-27 23:33:01.000 270 33494.17 537.57 2282.21 31.42 2014-09-27 23:33:02.000 270 33494.22 537.59 2282.16 31.42 2014-09-27 23:33:03.000 270 33494.14 537.58 2282.14 31.42 2014-09-27 23:33:04.000 270 33494.11 537.67 2282.08 31.42 2014-09-27 23:33:05.000 270 33494.03 537.64 2282.16 31.42 2014-09-27 23:33:06.000 270 33494.10 537.71 2282.13 31.42 2014-09-27 23:33:07.000 270 33493.99 537.69 2282.16 31.42 2014-09-27 23:33:08.000 270 33493.97 537.69 2282.10 31.42 2014-09-27 23:33:09.000 270 33493.88 537.76 2282.16 31.42 2014-09-27 23:33:10.000 270 33493.85 537.74 2282.17 31.42 2014-09-27 23:33:11.000 270 33493.79 537.71 2282.26 31.42 2014-09-27 23:33:12.000 270 33493.76 537.78 2282.26 31.42 2014-09-27 23:33:12.000 270 33493.69 537.78 2282.26 31.42 2014-09-27 23:33:14.000 270 33493.63 537.81 2282.24 31.42 2014-09-27 23:33:15.000 270 33493.54 537.84 2282.17 31.42 2014-09-27 23:33:16.000 270 33493.47 537.80 2282.22 31.42 2014-09-27 23:33:17.000 270 33493.48 537.82 2282.27 31.42 2014-09-27 23:33:18.000 270 33493.55 537.79 2282.25 31.42 2014-09-27 23:33:19.000 270 33493.54 537.78 2282.24 31.42 2014-09-27 23:33:20.000 270 33493.58 537.77 2282.18 31.42 2014-09-27 23:33:21.000 270 33493.56 537.79 2282.33 31.42 2014-09-27 23:33:22.000 270 33493.54 537.74 2282.33 31.42 2014-09-27 23:33:23.000 270 33493.46 537.74 2282.34 31.42 2014-09-27 23:33:24.000 270 33493.51 537.78 2282.40 31.42 2014-09-27 23:33:25.000 270 33493.42 537.75 2282.34 31.42 2014-09-27 23:33:25.000 270 33493.38 537.78 2282.36 31.42 2014-09-27 23:33:27.000 270 33493.42 537.76 2282.38 31.42 2014-09-27 23:33:28.000 270 33493.38 537.76 2282.45 31.42 2014-09-27 23:33:29.000 270 33493.51 537.78 2282.33 31.42 2014-09-27 23:33:30.000 270 33493.45 537.80 2282.48 31.42 2014-09-27 23:33:31.000 270 33493.39 537.80 2282.41 31.42 2014-09-27 23:33:32.000 270 33493.43 537.79 2282.42 31.42 2014-09-27 23:33:33.000 270 33493.45 537.85 2282.34 31.42 2014-09-27 23:33:34.000 270 33493.51 537.85 2282.42 31.42 2014-09-27 23:33:35.000 270 33493.39 537.77 2282.38 31.42 2014-09-27 23:33:36.000 270 33493.33 537.82 2282.41 31.42 2014-09-27 23:33:37.000 270 33493.32 537.84 2282.42 31.42 2014-09-27 23:33:38.000 270 33493.45 537.80 2282.49 31.42 2014-09-27 23:33:39.000 270 33493.40 537.75 2282.42 31.42 2014-09-27 23:33:40.000 270 33493.35 537.83 2282.50 31.42 2014-09-27 23:33:41.000 270 33493.34 537.77 2282.49 31.42 2014-09-27 23:33:42.000 270 33493.42 537.76 2282.47 31.42 2014-09-27 23:33:43.000 270 33493.44 537.76 2282.47 31.42 2014-09-27 23:33:44.000 270 33493.42 537.72 2282.44 31.42 2014-09-27 23:33:45.000 270 33493.53 537.73 2282.47 31.42 2014-09-27 23:33:46.000 270 33493.44 537.70 2282.38 31.42 2014-09-27 23:33:47.000 270 33493.65 537.70 2282.42 31.42 2014-09-27 23:33:48.000 270 33493.74 537.67 2282.44 31.42 2014-09-27 23:33:49.000 270 33493.73 537.68 2282.47 31.42 2014-09-27 23:33:50.000 270 33493.86 537.65 2282.48 31.42 2014-09-27 23:33:51.000 270 33493.91 537.62 2282.40 31.42 2014-09-27 23:33:52.000 270 33493.93 537.68 2282.43 31.42 2014-09-27 23:33:53.000 270 33494.00 537.57 2282.41 31.42 2014-09-27 23:33:54.000 270 33494.01 537.66 2282.42 31.42 2014-09-27 23:33:55.000 270 33494.04 537.64 2282.41 31.42 2014-09-27 23:33:56.000 270 33494.11 537.67 2282.30 31.42 2014-09-27 23:33:57.000 270 33494.21 537.62 2282.35 31.42 2014-09-27 23:33:58.000 270 33494.23 537.66 2282.42 31.42 2014-09-27 23:33:59.000 270 33494.29 537.69 2282.30 31.42 2014-09-27 23:34:00.000 270 33494.28 537.60 2282.29 31.42 2014-09-27 23:34:01.000 270 33494.26 537.63 2282.33 31.42 2014-09-27 23:34:02.000 270 33494.34 537.67 2282.23 31.42 2014-09-27 23:34:03.000 270 33494.38 537.71 2282.23 31.42 2014-09-27 23:34:04.000 270 33494.31 537.70 2282.22 31.42 2014-09-27 23:34:05.000 270 33494.31 537.72 2282.20 31.42 2014-09-27 23:34:06.000 270 33494.33 537.77 2282.26 31.42 2014-09-27 23:34:06.000 270 33494.30 537.73 2282.20 31.42 2014-09-27 23:34:08.000 270 33494.28 537.78 2282.26 31.42 2014-09-27 23:34:09.000 270 33494.32 537.76 2282.17 31.42 2014-09-27 23:34:10.000 270 33494.31 537.76 2282.19 31.42 2014-09-27 23:34:11.000 270 33494.18 537.80 2282.17 31.42 2014-09-27 23:34:12.000 270 33494.19 537.79 2282.17 31.42 2014-09-27 23:34:13.000 270 33494.15 537.80 2282.20 31.42 2014-09-27 23:34:14.000 270 33494.08 537.79 2282.26 31.42 2014-09-27 23:34:15.000 270 33494.06 537.84 2282.31 31.42 2014-09-27 23:34:16.000 270 33493.90 537.84 2282.29 31.42 2014-09-27 23:34:17.000 270 33494.09 537.80 2282.18 31.42 2014-09-27 23:34:18.000 270 33493.97 537.81 2282.23 31.42 2014-09-27 23:34:19.000 270 33493.95 537.84 2282.22 31.42 2014-09-27 23:34:19.000 270 33493.95 537.81 2282.28 31.42 2014-09-27 23:34:21.000 270 33493.91 537.82 2282.23 31.42 2014-09-27 23:34:22.000 270 33493.82 537.81 2282.27 31.42 2014-09-27 23:34:23.000 270 33493.94 537.79 2282.24 31.42 2014-09-27 23:34:24.000 270 33493.94 537.82 2282.31 31.42 2014-09-27 23:34:25.000 270 33493.94 537.85 2282.33 31.42 2014-09-27 23:34:26.000 270 33493.95 537.79 2282.29 31.42 2014-09-27 23:34:27.000 270 33494.01 537.76 2282.29 31.42 2014-09-27 23:34:28.000 270 33493.97 537.78 2282.34 31.42 2014-09-27 23:34:29.000 270 33494.01 537.74 2282.34 31.42 2014-09-27 23:34:30.000 270 33494.09 537.69 2282.36 31.42 2014-09-27 23:34:31.000 270 33494.10 537.69 2282.43 31.42 2014-09-27 23:34:32.000 270 33494.12 537.69 2282.37 31.42 2014-09-27 23:34:33.000 270 33494.17 537.70 2282.31 31.42 2014-09-27 23:34:34.000 270 33494.25 537.65 2282.32 31.42 2014-09-27 23:34:35.000 270 33494.32 537.67 2282.26 31.42 2014-09-27 23:34:36.000 270 33494.29 537.68 2282.30 31.42 2014-09-27 23:34:37.000 270 33494.21 537.67 2282.29 31.42 2014-09-27 23:34:38.000 270 33494.36 537.67 2282.39 31.42 2014-09-27 23:34:39.000 270 33494.38 537.67 2282.33 31.42 2014-09-27 23:34:40.000 270 33494.38 537.68 2282.31 31.42 2014-09-27 23:34:41.000 270 33494.30 537.65 2282.28 31.42 2014-09-27 23:34:42.000 270 33494.45 537.73 2282.24 31.42 2014-09-27 23:34:43.000 270 33494.46 537.69 2282.30 31.42 2014-09-27 23:34:44.000 270 33494.50 537.65 2282.29 31.42 2014-09-27 23:34:45.000 270 33494.43 537.67 2282.28 31.42 2014-09-27 23:34:46.000 270 33494.46 537.70 2282.25 31.42 2014-09-27 23:34:47.000 270 33494.41 537.70 2282.18 31.42 2014-09-27 23:34:48.000 270 33494.50 537.71 2282.22 31.42 2014-09-27 23:34:49.000 270 33494.43 537.73 2282.18 31.42 2014-09-27 23:34:50.000 270 33494.28 537.74 2282.24 31.42 2014-09-27 23:34:51.000 270 33494.36 537.75 2282.24 31.42 2014-09-27 23:34:52.000 270 33494.22 537.73 2282.17 31.42 2014-09-27 23:34:53.000 270 33494.30 537.75 2282.15 31.42 2014-09-27 23:34:54.000 270 33494.14 537.72 2282.22 31.42 2014-09-27 23:34:55.000 270 33494.26 537.75 2282.25 31.42 2014-09-27 23:34:56.000 270 33494.20 537.76 2282.18 31.42 2014-09-27 23:34:57.000 270 33494.13 537.82 2282.23 31.42 2014-09-27 23:34:58.000 270 33494.20 537.81 2282.29 31.42 2014-09-27 23:34:59.000 270 33494.08 537.80 2282.26 31.42 2014-09-27 23:35:00.000 270 33494.08 537.81 2282.24 31.42 2014-09-27 23:35:00.000 270 33493.94 537.81 2282.32 31.42 2014-09-27 23:35:02.000 270 33493.95 537.83 2282.24 31.42 2014-09-27 23:35:03.000 270 33493.95 537.84 2282.31 31.42 2014-09-27 23:35:04.000 270 33493.94 537.80 2282.26 31.42 2014-09-27 23:35:05.000 270 33494.06 537.79 2282.28 31.42 2014-09-27 23:35:06.000 270 33493.97 537.83 2282.26 31.42 2014-09-27 23:35:07.000 270 33494.02 537.79 2282.28 31.42 2014-09-27 23:35:08.000 270 33494.05 537.79 2282.36 31.42 2014-09-27 23:35:09.000 270 33494.07 537.83 2282.41 31.42 2014-09-27 23:35:10.000 270 33494.01 537.78 2282.26 31.42 2014-09-27 23:35:11.000 270 33494.22 537.76 2282.31 31.42 2014-09-27 23:35:12.000 270 33494.23 537.74 2282.23 31.42 2014-09-27 23:35:13.000 270 33494.15 537.76 2282.26 31.42 2014-09-27 23:35:13.000 270 33494.25 537.76 2282.38 31.42 2014-09-27 23:35:15.000 270 33494.26 537.75 2282.33 31.42 2014-09-27 23:35:16.000 270 33494.26 537.74 2282.35 31.42 2014-09-27 23:35:17.000 270 33494.36 537.70 2282.38 31.42 2014-09-27 23:35:18.000 270 33494.60 537.68 2282.37 31.42 2014-09-27 23:35:19.000 270 33494.52 537.65 2282.31 31.42 2014-09-27 23:35:20.000 270 33494.52 537.70 2282.28 31.42 2014-09-27 23:35:21.000 270 33494.64 537.65 2282.39 31.42 2014-09-27 23:35:22.000 270 33494.57 537.62 2282.32 31.42 2014-09-27 23:35:23.000 270 33494.74 537.64 2282.29 31.42 2014-09-27 23:35:24.000 270 33494.86 537.60 2282.33 31.42 2014-09-27 23:35:25.000 270 33494.75 537.58 2282.27 31.42 2014-09-27 23:35:26.000 270 33494.81 537.63 2282.14 31.42 2014-09-27 23:35:27.000 270 33494.96 537.63 2282.21 31.42 2014-09-27 23:35:28.000 270 33494.98 537.61 2282.27 31.42 2014-09-27 23:35:29.000 270 33495.10 537.66 2282.20 31.42 2014-09-27 23:35:30.000 270 33494.97 537.62 2282.23 31.42 2014-09-27 23:35:31.000 270 33495.01 537.64 2282.26 31.42 2014-09-27 23:35:32.000 270 33495.02 537.69 2282.08 31.42 2014-09-27 23:35:33.000 270 33495.04 537.64 2282.19 31.42 2014-09-27 23:35:34.000 270 33495.00 537.61 2282.07 31.42 2014-09-27 23:35:35.000 270 33494.91 537.72 2282.11 31.42 2014-09-27 23:35:36.000 270 33494.97 537.66 2282.17 31.42 2014-09-27 23:35:37.000 270 33494.88 537.68 2282.17 31.42 2014-09-27 23:35:38.000 270 33494.93 537.72 2282.16 31.42 2014-09-27 23:35:39.000 270 33494.78 537.72 2282.04 31.42 2014-09-27 23:35:40.000 270 33494.76 537.74 2282.05 31.42 2014-09-27 23:35:41.000 270 33494.79 537.74 2282.10 31.42 2014-09-27 23:35:42.000 270 33494.81 537.75 2282.07 31.42 2014-09-27 23:35:43.000 270 33494.74 537.73 2282.04 31.42 2014-09-27 23:35:44.000 270 33494.61 537.77 2282.17 31.42 2014-09-27 23:35:45.000 270 33494.65 537.76 2282.14 31.42 2014-09-27 23:35:46.000 270 33494.59 537.78 2282.09 31.42 2014-09-27 23:35:47.000 270 33494.44 537.76 2282.08 31.42 2014-09-27 23:35:48.000 270 33494.43 537.74 2282.12 31.42 2014-09-27 23:35:49.000 270 33494.43 537.78 2282.15 31.42 2014-09-27 23:35:50.000 270 33494.48 537.77 2282.22 31.42 2014-09-27 23:35:51.000 270 33494.39 537.75 2282.21 31.42 2014-09-27 23:35:52.000 270 33494.39 537.76 2282.26 31.42 2014-09-27 23:35:53.000 270 33494.22 537.77 2282.18 31.42 2014-09-27 23:35:54.000 270 33494.35 537.77 2282.17 31.42 2014-09-27 23:35:54.000 270 33494.25 537.75 2282.18 31.42 2014-09-27 23:35:56.000 270 33494.24 537.78 2282.29 31.42 2014-09-27 23:35:57.000 270 33494.26 537.72 2282.19 31.42 2014-09-27 23:35:58.000 270 33494.29 537.71 2282.25 31.42 2014-09-27 23:35:59.000 270 33494.25 537.68 2282.29 31.42 2014-09-27 23:36:00.000 270 33494.26 537.73 2282.23 31.42 2014-09-27 23:36:01.000 270 33494.23 537.70 2282.21 31.42 2014-09-27 23:36:02.000 270 33494.25 537.73 2282.32 31.42 2014-09-27 23:36:03.000 270 33494.31 537.71 2282.33 31.42 2014-09-27 23:36:04.000 270 33494.19 537.72 2282.29 31.42 2014-09-27 23:36:05.000 270 33494.29 537.71 2282.35 31.42 2014-09-27 23:36:06.000 270 33494.29 537.67 2282.21 31.42 2014-09-27 23:36:07.000 270 33494.26 537.67 2282.27 31.42 2014-09-27 23:36:07.000 270 33494.27 537.72 2282.43 31.42 2014-09-27 23:36:09.000 270 33494.29 537.73 2282.41 31.42 2014-09-27 23:36:10.000 270 33494.41 537.69 2282.30 31.42 2014-09-27 23:36:11.000 270 33494.35 537.66 2282.29 31.42 2014-09-27 23:36:12.000 270 33494.40 537.67 2282.33 31.42 2014-09-27 23:36:13.000 270 33494.36 537.62 2282.32 31.42 2014-09-27 23:36:14.000 270 33494.44 537.65 2282.29 31.42 2014-09-27 23:36:15.000 270 33494.51 537.64 2282.33 31.42 2014-09-27 23:36:16.000 270 33494.62 537.68 2282.32 31.42 2014-09-27 23:36:17.000 270 33494.50 537.61 2282.28 31.42 2014-09-27 23:36:18.000 270 33494.54 537.67 2282.30 31.42 2014-09-27 23:36:19.000 270 33494.52 537.65 2282.30 31.42 2014-09-27 23:36:20.000 270 33494.71 537.60 2282.35 31.42 2014-09-27 23:36:21.000 270 33494.66 537.63 2282.38 31.42 2014-09-27 23:36:22.000 270 33494.76 537.63 2282.21 31.42 2014-09-27 23:36:23.000 270 33494.60 537.60 2282.33 31.42 2014-09-27 23:36:24.000 270 33494.78 537.63 2282.30 31.42 2014-09-27 23:36:25.000 270 33494.77 537.62 2282.32 31.42 2014-09-27 23:36:26.000 270 33494.78 537.61 2282.29 31.42 2014-09-27 23:36:27.000 270 33494.92 537.64 2282.19 31.42 2014-09-27 23:36:28.000 270 33494.84 537.64 2282.24 31.42 2014-09-27 23:36:29.000 270 33494.97 537.60 2282.20 31.42 2014-09-27 23:36:30.000 270 33494.76 537.62 2282.21 31.42 2014-09-27 23:36:31.000 270 33494.82 537.62 2282.17 31.42 2014-09-27 23:36:32.000 270 33494.95 537.64 2282.28 31.42 2014-09-27 23:36:33.000 270 33494.87 537.60 2282.18 31.42 2014-09-27 23:36:34.000 270 33494.82 537.65 2282.18 31.42 2014-09-27 23:36:35.000 270 33495.00 537.66 2282.15 31.42 2014-09-27 23:36:36.000 270 33494.88 537.62 2282.15 31.42 2014-09-27 23:36:37.000 270 33494.86 537.65 2282.14 31.42 2014-09-27 23:36:38.000 270 33494.85 537.66 2282.14 31.42 2014-09-27 23:36:39.000 270 33494.81 537.69 2282.19 31.42 2014-09-27 23:36:40.000 270 33494.84 537.69 2282.20 31.42 2014-09-27 23:36:41.000 270 33494.81 537.68 2282.17 31.42 2014-09-27 23:36:42.000 270 33494.75 537.68 2282.20 31.42 2014-09-27 23:36:43.000 270 33494.80 537.67 2282.18 31.42 2014-09-27 23:36:44.000 270 33494.74 537.73 2282.15 31.42 2014-09-27 23:36:45.000 270 33494.70 537.71 2282.20 31.42 2014-09-27 23:36:46.000 270 33494.70 537.69 2282.31 31.42 2014-09-27 23:36:47.000 270 33494.78 537.68 2282.21 31.42 2014-09-27 23:36:48.000 270 33494.58 537.71 2282.29 31.42 2014-09-27 23:36:48.000 270 33494.68 537.70 2282.29 31.42 2014-09-27 23:36:50.000 270 33494.65 537.74 2282.23 31.42 2014-09-27 23:36:51.000 270 33494.62 537.73 2282.22 31.42 2014-09-27 23:36:52.000 270 33494.65 537.67 2282.27 31.42 2014-09-27 23:36:53.000 270 33494.65 537.68 2282.21 31.42 2014-09-27 23:36:54.000 270 33494.71 537.67 2282.32 31.42 2014-09-27 23:36:55.000 270 33494.61 537.68 2282.31 31.42 2014-09-27 23:36:56.000 270 33494.66 537.67 2282.30 31.42 2014-09-27 23:36:57.000 270 33494.78 537.67 2282.25 31.42 2014-09-27 23:36:58.000 270 33494.67 537.65 2282.29 31.42 2014-09-27 23:36:59.000 270 33494.72 537.63 2282.29 31.42 2014-09-27 23:37:00.000 270 33494.79 537.66 2282.22 31.42 2014-09-27 23:37:01.000 270 33494.78 537.67 2282.27 31.42 2014-09-27 23:37:01.000 270 33494.83 537.59 2282.16 31.42 2014-09-27 23:37:03.000 270 33494.76 537.63 2282.27 31.42 2014-09-27 23:37:04.000 270 33494.75 537.59 2282.30 31.42 2014-09-27 23:37:05.000 270 33494.85 537.60 2282.23 31.42 2014-09-27 23:37:06.000 270 33494.79 537.59 2282.30 31.42 2014-09-27 23:37:07.000 270 33494.91 537.52 2282.29 31.42 2014-09-27 23:37:08.000 270 33494.94 537.59 2282.25 31.42 2014-09-27 23:37:09.000 270 33494.96 537.51 2282.29 31.42 2014-09-27 23:37:10.000 270 33494.94 537.56 2282.24 31.42 2014-09-27 23:37:11.000 270 33495.07 537.57 2282.32 31.42 2014-09-27 23:37:12.000 270 33495.03 537.58 2282.25 31.42 2014-09-27 23:37:13.000 270 33495.01 537.57 2282.26 31.42 2014-09-27 23:37:14.000 270 33495.09 537.53 2282.21 31.42 2014-09-27 23:37:15.000 270 33495.09 537.51 2282.21 31.42 2014-09-27 23:37:16.000 270 33495.13 537.50 2282.26 31.42 2014-09-27 23:37:17.000 270 33495.15 537.59 2282.18 31.42 2014-09-27 23:37:18.000 270 33495.05 537.51 2282.16 31.42 2014-09-27 23:37:19.000 270 33495.06 537.51 2282.24 31.42 2014-09-27 23:37:20.000 270 33495.13 537.51 2282.18 31.42 2014-09-27 23:37:21.000 270 33495.16 537.55 2282.16 31.42 2014-09-27 23:37:22.000 270 33495.03 537.49 2282.16 31.42 2014-09-27 23:37:23.000 270 33495.13 537.56 2282.14 31.42 2014-09-27 23:37:24.000 270 33495.12 537.58 2282.18 31.42 2014-09-27 23:37:25.000 270 33495.11 537.57 2282.20 31.42 2014-09-27 23:37:26.000 270 33495.13 537.58 2282.06 31.42 2014-09-27 23:37:27.000 270 33495.18 537.61 2282.11 31.42 2014-09-27 23:37:28.000 270 33495.17 537.53 2282.20 31.42 2014-09-27 23:37:29.000 270 33495.14 537.59 2282.22 31.42 2014-09-27 23:37:30.000 270 33495.16 537.57 2282.16 31.42 2014-09-27 23:37:31.000 270 33495.08 537.57 2282.18 31.42 2014-09-27 23:37:32.000 270 33494.98 537.61 2282.22 31.42 2014-09-27 23:37:33.000 270 33495.07 537.60 2282.08 31.42 2014-09-27 23:37:34.000 270 33495.09 537.57 2282.05 31.42 2014-09-27 23:37:35.000 270 33495.08 537.55 2282.10 31.42 2014-09-27 23:37:36.000 270 33494.94 537.58 2282.13 31.42 2014-09-27 23:37:37.000 270 33494.96 537.59 2282.12 31.42 2014-09-27 23:37:38.000 270 33495.06 537.59 2282.09 31.42 2014-09-27 23:37:39.000 270 33494.97 537.57 2282.20 31.42 2014-09-27 23:37:40.000 270 33494.95 537.65 2282.08 31.42 2014-09-27 23:37:41.000 270 33494.99 537.62 2282.20 31.42 2014-09-27 23:37:42.000 270 33494.88 537.60 2282.14 31.42 2014-09-27 23:37:42.000 270 33494.90 537.59 2282.18 31.42 2014-09-27 23:37:44.000 270 33494.91 537.56 2282.16 31.42 2014-09-27 23:37:45.000 270 33494.97 537.60 2282.23 31.42 2014-09-27 23:37:46.000 270 33494.91 537.60 2282.11 31.42 2014-09-27 23:37:47.000 270 33494.85 537.61 2282.25 31.42 2014-09-27 23:37:48.000 270 33495.01 537.59 2282.18 31.42 2014-09-27 23:37:49.000 270 33494.88 537.58 2282.25 31.42 2014-09-27 23:37:50.000 270 33494.88 537.60 2282.20 31.42 2014-09-27 23:37:51.000 270 33494.88 537.62 2282.16 31.42 2014-09-27 23:37:52.000 270 33494.82 537.60 2282.16 31.42 2014-09-27 23:37:53.000 270 33494.87 537.64 2282.20 31.42 2014-09-27 23:37:54.000 270 33494.94 537.61 2282.11 31.42 2014-09-27 23:37:55.000 270 33494.97 537.60 2282.20 31.42 2014-09-27 23:37:55.000 270 33494.83 537.63 2282.25 31.42 2014-09-27 23:37:57.000 270 33494.86 537.69 2282.24 31.42 2014-09-27 23:37:58.000 270 33494.76 537.64 2282.15 31.42 2014-09-27 23:37:59.000 270 33494.72 537.60 2282.31 31.42 2014-09-27 23:38:00.000 270 33494.91 537.60 2282.29 31.42 2014-09-27 23:38:01.000 270 33494.85 537.60 2282.27 31.42 2014-09-27 23:38:02.000 270 33494.88 537.60 2282.17 31.42 2014-09-27 23:38:03.000 270 33494.82 537.61 2282.17 31.42 2014-09-27 23:38:04.000 270 33494.87 537.63 2282.16 31.42 2014-09-27 23:38:05.000 270 33494.78 537.61 2282.30 31.42 2014-09-27 23:38:06.000 270 33494.88 537.63 2282.29 31.42 2014-09-27 23:38:07.000 270 33494.83 537.60 2282.23 31.42 2014-09-27 23:38:08.000 270 33494.81 537.59 2282.24 31.42 2014-09-27 23:38:09.000 270 33494.81 537.65 2282.22 31.42 2014-09-27 23:38:10.000 270 33494.77 537.62 2282.26 31.42 2014-09-27 23:38:11.000 270 33494.77 537.62 2282.26 31.42 2014-09-27 23:38:12.000 270 33494.87 537.60 2282.21 31.42 2014-09-27 23:38:13.000 270 33494.78 537.58 2282.21 31.42 2014-09-27 23:38:14.000 270 33494.83 537.58 2282.28 31.42 2014-09-27 23:38:15.000 270 33494.78 537.62 2282.30 31.42 2014-09-27 23:38:16.000 270 33494.68 537.63 2282.32 31.42 2014-09-27 23:38:17.000 270 33494.84 537.64 2282.24 31.42 2014-09-27 23:38:18.000 270 33494.85 537.62 2282.25 31.42 2014-09-27 23:38:19.000 270 33494.79 537.61 2282.24 31.42 2014-09-27 23:38:20.000 270 33494.79 537.60 2282.27 31.42 2014-09-27 23:38:21.000 270 33494.76 537.61 2282.30 31.42 2014-09-27 23:38:22.000 270 33494.86 537.58 2282.28 31.42 2014-09-27 23:38:23.000 270 33494.73 537.62 2282.34 31.42 2014-09-27 23:38:24.000 270 33494.72 537.58 2282.28 31.42 2014-09-27 23:38:25.000 270 33494.76 537.62 2282.26 31.42 2014-09-27 23:38:26.000 270 33494.83 537.62 2282.30 31.42 2014-09-27 23:38:27.000 270 33494.81 537.60 2282.28 31.42 2014-09-27 23:38:28.000 270 33494.76 537.62 2282.31 31.42 2014-09-27 23:38:29.000 270 33494.79 537.64 2282.32 31.42 2014-09-27 23:38:30.000 270 33494.70 537.64 2282.30 31.42 2014-09-27 23:38:31.000 270 33494.71 537.61 2282.28 31.42 2014-09-27 23:38:32.000 270 33494.85 537.60 2282.36 31.42 2014-09-27 23:38:33.000 270 33494.65 537.64 2282.22 31.42 2014-09-27 23:38:34.000 270 33494.90 537.64 2282.24 31.42 2014-09-27 23:38:35.000 270 33494.79 537.63 2282.24 31.42 2014-09-27 23:38:36.000 270 33494.74 537.67 2282.33 31.42 2014-09-27 23:38:36.000 270 33494.77 537.66 2282.33 31.42 2014-09-27 23:38:38.000 270 33494.82 537.65 2282.34 31.42 2014-09-27 23:38:39.000 270 33494.84 537.62 2282.29 31.42 2014-09-27 23:38:40.000 270 33494.92 537.58 2282.24 31.42 2014-09-27 23:38:41.000 270 33494.84 537.64 2282.36 31.42 2014-09-27 23:38:42.000 270 33494.78 537.65 2282.22 31.42 2014-09-27 23:38:43.000 270 33494.76 537.62 2282.28 31.42 2014-09-27 23:38:44.000 270 33494.79 537.63 2282.28 31.42 2014-09-27 23:38:45.000 270 33494.85 537.61 2282.29 31.42 2014-09-27 23:38:46.000 270 33494.81 537.61 2282.31 31.42 2014-09-27 23:38:47.000 270 33494.75 537.58 2282.33 31.42 2014-09-27 23:38:48.000 270 33494.94 537.57 2282.30 31.42 2014-09-27 23:38:49.000 270 33494.82 537.58 2282.32 31.42 2014-09-27 23:38:49.000 270 33494.84 537.62 2282.36 31.42 2014-09-27 23:38:51.000 270 33494.74 537.61 2282.28 31.42 2014-09-27 23:38:52.000 270 33494.81 537.60 2282.28 31.42 2014-09-27 23:38:53.000 270 33494.93 537.62 2282.32 31.42 2014-09-27 23:38:54.000 270 33494.90 537.61 2282.32 31.42 2014-09-27 23:38:55.000 270 33494.85 537.61 2282.25 31.42 2014-09-27 23:38:56.000 270 33494.86 537.59 2282.26 31.42 2014-09-27 23:38:57.000 270 33494.93 537.62 2282.29 31.42 2014-09-27 23:38:58.000 270 33494.78 537.59 2282.32 31.42 2014-09-27 23:38:59.000 270 33494.85 537.58 2282.24 31.42 2014-09-27 23:39:00.000 270 33494.91 537.58 2282.28 31.42 2014-09-27 23:39:01.000 270 33494.89 537.57 2282.30 31.42 2014-09-27 23:39:02.000 270 33494.97 537.60 2282.24 31.42 2014-09-27 23:39:03.000 270 33494.90 537.58 2282.30 31.42 2014-09-27 23:39:04.000 270 33494.93 537.58 2282.24 31.42 2014-09-27 23:39:05.000 270 33494.94 537.53 2282.20 31.42 2014-09-27 23:39:06.000 270 33494.93 537.57 2282.32 31.42 2014-09-27 23:39:07.000 270 33494.96 537.61 2282.32 31.42 2014-09-27 23:39:08.000 270 33494.93 537.56 2282.33 31.42 2014-09-27 23:39:09.000 270 33494.96 537.58 2282.29 31.42 2014-09-27 23:39:10.000 270 33494.85 537.62 2282.28 31.42 2014-09-27 23:39:11.000 270 33494.92 537.56 2282.20 31.42 2014-09-27 23:39:12.000 270 33494.91 537.59 2282.23 31.42 2014-09-27 23:39:13.000 270 33494.96 537.56 2282.18 31.42 2014-09-27 23:39:14.000 270 33494.87 537.57 2282.19 31.42 2014-09-27 23:39:15.000 270 33494.91 537.58 2282.23 31.42 2014-09-27 23:39:16.000 270 33494.82 537.59 2282.26 31.42 2014-09-27 23:39:17.000 270 33494.87 537.61 2282.13 31.42 2014-09-27 23:39:18.000 270 33494.92 537.60 2282.19 31.42 2014-09-27 23:39:19.000 270 33494.86 537.61 2282.14 31.42 2014-09-27 23:39:20.000 270 33494.93 537.60 2282.30 31.42 2014-09-27 23:39:21.000 270 33494.94 537.59 2282.28 31.42 2014-09-27 23:39:22.000 270 33494.91 537.55 2282.18 31.42 2014-09-27 23:39:23.000 270 33494.96 537.51 2282.24 31.42 2014-09-27 23:39:24.000 270 33494.96 537.57 2282.30 31.42 2014-09-27 23:39:25.000 270 33494.85 537.57 2282.28 31.42 2014-09-27 23:39:26.000 270 33494.99 537.55 2282.26 31.42 2014-09-27 23:39:27.000 270 33494.89 537.53 2282.22 31.42 2014-09-27 23:39:28.000 270 33494.85 537.53 2282.17 31.42 2014-09-27 23:39:29.000 270 33495.03 537.53 2282.22 31.42 2014-09-27 23:39:30.000 270 33494.96 537.58 2282.26 31.42 2014-09-27 23:39:30.000 270 33494.91 537.60 2282.27 31.42 2014-09-27 23:39:32.000 270 33494.93 537.53 2282.15 31.42 2014-09-27 23:39:33.000 270 33494.99 537.55 2282.24 31.42 2014-09-27 23:39:34.000 270 33494.98 537.57 2282.25 31.42 2014-09-27 23:39:35.000 270 33495.03 537.55 2282.27 31.42 2014-09-27 23:39:36.000 270 33495.07 537.55 2282.27 31.42 2014-09-27 23:39:37.000 270 33495.01 537.54 2282.18 31.42 2014-09-27 23:39:38.000 270 33495.04 537.54 2282.20 31.42 2014-09-27 23:39:39.000 270 33495.07 537.57 2282.20 31.42 2014-09-27 23:39:40.000 270 33495.16 537.53 2282.23 31.42 2014-09-27 23:39:41.000 270 33495.01 537.56 2282.22 31.42 2014-09-27 23:39:42.000 270 33495.01 537.54 2282.25 31.42 2014-09-27 23:39:43.000 270 33495.05 537.54 2282.21 31.42 2014-09-27 23:39:43.000 270 33495.07 537.55 2282.17 31.42 2014-09-27 23:39:45.000 270 33495.06 537.55 2282.23 31.42 2014-09-27 23:39:46.000 270 33495.11 537.52 2282.15 31.42 2014-09-27 23:39:47.000 270 33495.01 537.58 2282.16 31.42 2014-09-27 23:39:48.000 270 33495.01 537.60 2282.13 31.42 2014-09-27 23:39:49.000 270 33495.07 537.57 2282.16 31.42 2014-09-27 23:39:50.000 270 33495.04 537.53 2282.11 31.42 2014-09-27 23:39:51.000 270 33495.12 537.50 2282.17 31.42 2014-09-27 23:39:52.000 270 33495.15 537.55 2282.14 31.42 2014-09-27 23:39:53.000 270 33495.11 537.53 2282.23 31.42 2014-09-27 23:39:54.000 270 33495.22 537.54 2282.19 31.42 2014-09-27 23:39:55.000 270 33495.16 537.56 2282.24 31.42 2014-09-27 23:39:56.000 270 33495.18 537.53 2282.19 31.42 2014-09-27 23:39:57.000 270 33495.21 537.53 2282.25 31.42 2014-09-27 23:39:58.000 270 33495.24 537.54 2282.13 31.42 2014-09-27 23:39:59.000 270 33495.13 537.53 2282.11 31.42 2014-09-27 23:40:00.000 270 33495.29 537.51 2282.14 31.42 2014-09-27 23:40:01.000 270 33495.18 537.51 2282.14 31.42 2014-09-27 23:40:02.000 270 33495.19 537.54 2282.08 31.42 2014-09-27 23:40:03.000 270 33495.19 537.57 2282.08 31.42 2014-09-27 23:40:04.000 270 33495.14 537.52 2282.09 31.42 2014-09-27 23:40:05.000 270 33495.20 537.52 2282.14 31.42 2014-09-27 23:40:06.000 270 33495.15 537.55 2282.20 31.42 2014-09-27 23:40:07.000 270 33495.18 537.54 2282.20 31.42 2014-09-27 23:40:08.000 270 33495.19 537.55 2282.11 31.42 2014-09-27 23:40:09.000 270 33495.16 537.53 2282.13 31.42 2014-09-27 23:40:10.000 270 33495.13 537.59 2282.20 31.42 2014-09-27 23:40:11.000 270 33495.16 537.53 2282.19 31.42 2014-09-27 23:40:12.000 270 33495.18 537.53 2282.08 31.42 2014-09-27 23:40:13.000 270 33495.10 537.54 2282.13 31.42 2014-09-27 23:40:14.000 270 33495.10 537.59 2282.13 31.42 2014-09-27 23:40:15.000 270 33495.05 537.57 2282.26 31.42 2014-09-27 23:40:16.000 270 33494.91 537.56 2282.18 31.42 2014-09-27 23:40:17.000 270 33495.09 537.58 2282.13 31.42 2014-09-27 23:40:18.000 270 33495.07 537.53 2282.13 31.42 2014-09-27 23:40:19.000 270 33495.03 537.53 2282.15 31.42 2014-09-27 23:40:20.000 270 33495.05 537.59 2282.13 31.42 2014-09-27 23:40:21.000 270 33494.99 537.60 2282.07 31.42 2014-09-27 23:40:22.000 270 33494.96 537.54 2282.18 31.42 2014-09-27 23:40:23.000 270 33494.98 537.56 2282.21 31.42 2014-09-27 23:40:24.000 270 33494.97 537.58 2282.16 31.42 2014-09-27 23:40:24.000 270 33494.96 537.54 2282.20 31.42 2014-09-27 23:40:26.000 270 33494.90 537.60 2282.12 31.42 2014-09-27 23:40:27.000 270 33494.90 537.59 2282.16 31.42 2014-09-27 23:40:28.000 270 33494.90 537.57 2282.14 31.42 2014-09-27 23:40:29.000 270 33494.81 537.59 2282.26 31.42 2014-09-27 23:40:30.000 270 33494.87 537.56 2282.21 31.42 2014-09-27 23:40:31.000 270 33494.82 537.59 2282.17 31.42 2014-09-27 23:40:32.000 270 33494.82 537.57 2282.20 31.42 2014-09-27 23:40:33.000 270 33494.79 537.59 2282.23 31.42 2014-09-27 23:40:34.000 270 33494.74 537.58 2282.26 31.42 2014-09-27 23:40:35.000 270 33494.83 537.60 2282.26 31.42 2014-09-27 23:40:36.000 270 33494.75 537.62 2282.20 31.42 2014-09-27 23:40:37.000 270 33494.79 537.61 2282.26 31.42 2014-09-27 23:40:37.000 270 33494.82 537.56 2282.23 31.42 2014-09-27 23:40:39.000 270 33494.74 537.56 2282.33 31.42 2014-09-27 23:40:40.000 270 33494.71 537.59 2282.30 31.42 2014-09-27 23:40:41.000 270 33494.70 537.59 2282.24 31.42 2014-09-27 23:40:42.000 270 33494.84 537.59 2282.28 31.42 2014-09-27 23:40:43.000 270 33494.67 537.57 2282.28 31.42 2014-09-27 23:40:44.000 270 33494.74 537.58 2282.32 31.42 2014-09-27 23:40:45.000 270 33494.79 537.61 2282.30 31.42 2014-09-27 23:40:46.000 270 33494.73 537.56 2282.23 31.42 2014-09-27 23:40:47.000 270 33494.83 537.52 2282.29 31.42 2014-09-27 23:40:48.000 270 33494.77 537.56 2282.30 31.42 2014-09-27 23:40:49.000 270 33494.82 537.54 2282.28 31.42 2014-09-27 23:40:50.000 270 33494.79 537.55 2282.30 31.42 2014-09-27 23:40:51.000 270 33494.85 537.52 2282.22 31.42 2014-09-27 23:40:52.000 270 33494.71 537.55 2282.29 31.42 2014-09-27 23:40:53.000 270 33494.92 537.54 2282.28 31.42 2014-09-27 23:40:54.000 270 33494.78 537.52 2282.28 31.42 2014-09-27 23:40:55.000 270 33494.94 537.51 2282.25 31.42 2014-09-27 23:40:56.000 270 33494.90 537.55 2282.29 31.42 2014-09-27 23:40:57.000 270 33494.93 537.54 2282.23 31.42 2014-09-27 23:40:58.000 270 33494.90 537.52 2282.23 31.42 2014-09-27 23:40:59.000 270 33494.85 537.50 2282.28 31.42 2014-09-27 23:41:00.000 270 33494.91 537.56 2282.19 31.42 2014-09-27 23:41:01.000 270 33494.94 537.52 2282.19 31.42 2014-09-27 23:41:02.000 270 33495.07 537.57 2282.25 31.42 2014-09-27 23:41:03.000 270 33495.03 537.57 2282.19 31.42 2014-09-27 23:41:04.000 270 33495.04 537.55 2282.26 31.42 2014-09-27 23:41:05.000 270 33495.12 537.52 2282.33 31.42 2014-09-27 23:41:06.000 270 33495.00 537.56 2282.17 31.42 2014-09-27 23:41:07.000 270 33495.11 537.54 2282.25 31.42 2014-09-27 23:41:08.000 270 33495.04 537.51 2282.22 31.42 2014-09-27 23:41:09.000 270 33495.10 537.56 2282.17 31.42 2014-09-27 23:41:10.000 270 33495.19 537.50 2282.26 31.42 2014-09-27 23:41:11.000 270 33495.01 537.53 2282.17 31.42 2014-09-27 23:41:12.000 270 33495.11 537.54 2282.20 31.42 2014-09-27 23:41:13.000 270 33494.99 537.53 2282.23 31.42 2014-09-27 23:41:14.000 270 33495.00 537.54 2282.24 31.42 2014-09-27 23:41:15.000 270 33495.16 537.53 2282.28 31.42 2014-09-27 23:41:16.000 270 33495.06 537.54 2282.18 31.42 2014-09-27 23:41:17.000 270 33495.10 537.56 2282.18 31.42 2014-09-27 23:41:18.000 270 33495.04 537.54 2282.17 31.42 2014-09-27 23:41:18.000 270 33495.12 537.52 2282.19 31.42 2014-09-27 23:41:20.000 270 33495.12 537.52 2282.13 31.42 2014-09-27 23:41:21.000 270 33495.03 537.53 2282.13 31.42 2014-09-27 23:41:22.000 270 33495.15 537.53 2282.18 31.42 2014-09-27 23:41:23.000 270 33495.12 537.55 2282.24 31.42 2014-09-27 23:41:24.000 270 33495.13 537.54 2282.12 31.42 2014-09-27 23:41:25.000 270 33495.10 537.58 2282.13 31.42 2014-09-27 23:41:26.000 270 33495.15 537.53 2282.13 31.42 2014-09-27 23:41:27.000 270 33495.12 537.62 2282.07 31.42 2014-09-27 23:41:28.000 270 33495.18 537.60 2282.16 31.42 2014-09-27 23:41:29.000 270 33495.02 537.53 2282.13 31.42 2014-09-27 23:41:30.000 270 33495.15 537.53 2282.14 31.42 2014-09-27 23:41:31.000 270 33495.14 537.54 2282.19 31.42 2014-09-27 23:41:31.000 270 33495.07 537.56 2282.17 31.42 2014-09-27 23:41:33.000 270 33495.14 537.56 2282.13 31.42 2014-09-27 23:41:34.000 270 33495.12 537.53 2282.16 31.42 2014-09-27 23:41:35.000 270 33495.12 537.53 2282.17 31.42 2014-09-27 23:41:36.000 270 33495.21 537.51 2282.10 31.42 2014-09-27 23:41:37.000 270 33495.19 537.54 2282.11 31.42 2014-09-27 23:41:38.000 270 33495.25 537.50 2282.11 31.42 2014-09-27 23:41:39.000 270 33495.21 537.53 2282.13 31.42 2014-09-27 23:41:40.000 270 33495.19 537.54 2282.16 31.42 2014-09-27 23:41:41.000 270 33495.24 537.52 2282.10 31.42 2014-09-27 23:41:42.000 270 33495.12 537.57 2282.10 31.42 2014-09-27 23:41:43.000 270 33495.25 537.56 2282.15 31.42 2014-09-27 23:41:44.000 270 33495.06 537.54 2282.16 31.42 2014-09-27 23:41:45.000 270 33495.20 537.53 2282.13 31.42 2014-09-27 23:41:46.000 270 33495.14 537.54 2282.05 31.42 2014-09-27 23:41:47.000 270 33495.21 537.52 2282.11 31.42 2014-09-27 23:41:48.000 270 33495.18 537.54 2282.16 31.42 2014-09-27 23:41:49.000 270 33495.16 537.54 2282.14 31.42 2014-09-27 23:41:50.000 270 33495.11 537.53 2282.09 31.42 2014-09-27 23:41:51.000 270 33495.13 537.53 2282.13 31.42 2014-09-27 23:41:52.000 270 33495.21 537.52 2282.16 31.42 2014-09-27 23:41:53.000 270 33495.13 537.51 2282.16 31.42 2014-09-27 23:41:54.000 270 33495.20 537.51 2282.15 31.42 2014-09-27 23:41:55.000 270 33495.13 537.51 2282.20 31.42 2014-09-27 23:41:56.000 270 33495.16 537.53 2282.17 31.42 2014-09-27 23:41:57.000 270 33495.10 537.51 2282.22 31.42 2014-09-27 23:41:58.000 270 33495.11 537.53 2282.16 31.42 2014-09-27 23:41:59.000 270 33495.09 537.54 2282.18 31.42 2014-09-27 23:42:00.000 270 33495.15 537.45 2282.11 31.42 2014-09-27 23:42:01.000 270 33495.09 537.56 2282.13 31.42 2014-09-27 23:42:02.000 270 33495.09 537.51 2282.05 31.42 2014-09-27 23:42:03.000 270 33495.07 537.52 2282.11 31.42 2014-09-27 23:42:04.000 270 33495.09 537.52 2282.13 31.42 2014-09-27 23:42:05.000 270 33495.14 537.50 2282.12 31.42 2014-09-27 23:42:06.000 270 33495.08 537.53 2282.16 31.42 2014-09-27 23:42:07.000 270 33495.07 537.52 2282.16 31.42 2014-09-27 23:42:08.000 270 33495.09 537.51 2282.07 31.42 2014-09-27 23:42:09.000 270 33495.16 537.56 2282.16 31.42 2014-09-27 23:42:10.000 270 33495.08 537.52 2282.20 31.42 2014-09-27 23:42:11.000 270 33495.07 537.49 2282.20 31.42 2014-09-27 23:42:12.000 270 33495.11 537.49 2282.13 31.42 2014-09-27 23:42:12.000 270 33495.02 537.54 2282.11 31.42 2014-09-27 23:42:14.000 270 33495.06 537.56 2282.07 31.42 2014-09-27 23:42:15.000 270 33495.14 537.52 2282.15 31.42 2014-09-27 23:42:16.000 270 33495.12 537.53 2282.14 31.42 2014-09-27 23:42:17.000 270 33495.02 537.51 2282.16 31.42 2014-09-27 23:42:18.000 270 33495.18 537.51 2282.14 31.42 2014-09-27 23:42:19.000 270 33495.00 537.53 2282.05 31.42 2014-09-27 23:42:20.000 270 33495.02 537.51 2282.07 31.42 2014-09-27 23:42:21.000 270 33495.11 537.52 2282.07 31.42 2014-09-27 23:42:22.000 270 33495.11 537.48 2282.11 31.42 2014-09-27 23:42:23.000 270 33495.14 537.52 2282.14 31.42 2014-09-27 23:42:24.000 270 33495.03 537.53 2282.08 31.42 2014-09-27 23:42:25.000 270 33495.11 537.49 2282.08 31.42 2014-09-27 23:42:25.000 270 33495.11 537.49 2282.07 31.42 2014-09-27 23:42:27.000 270 33495.11 537.53 2282.11 31.42 2014-09-27 23:42:28.000 270 33495.09 537.52 2282.22 31.42 2014-09-27 23:42:29.000 270 33495.07 537.49 2282.10 31.42 2014-09-27 23:42:30.000 270 33495.13 537.53 2282.10 31.42 2014-09-27 23:42:31.000 270 33495.11 537.49 2282.05 31.42 2014-09-27 23:42:32.000 270 33495.18 537.51 2282.08 31.42 2014-09-27 23:42:33.000 270 33495.13 537.53 2282.15 31.42 2014-09-27 23:42:34.000 270 33495.10 537.48 2282.13 31.42 2014-09-27 23:42:35.000 270 33495.10 537.52 2282.12 31.42 2014-09-27 23:42:36.000 270 33495.11 537.56 2282.11 31.42 2014-09-27 23:42:37.000 270 33495.11 537.50 2282.09 31.42 2014-09-27 23:42:38.000 270 33495.18 537.49 2282.11 31.42 2014-09-27 23:42:39.000 270 33495.16 537.54 2282.16 31.42 2014-09-27 23:42:40.000 270 33495.14 537.57 2282.08 31.42 2014-09-27 23:42:41.000 270 33495.12 537.51 2282.16 31.42 2014-09-27 23:42:42.000 270 33495.08 537.53 2282.10 31.42 2014-09-27 23:42:43.000 270 33495.03 537.55 2282.07 31.42 2014-09-27 23:42:44.000 270 33495.02 537.51 2282.07 31.42 2014-09-27 23:42:45.000 270 33495.11 537.55 2282.08 31.42 2014-09-27 23:42:46.000 270 33495.11 537.53 2282.04 31.42 2014-09-27 23:42:47.000 270 33495.03 537.51 2282.13 31.42 2014-09-27 23:42:48.000 270 33495.14 537.53 2282.05 31.42 2014-09-27 23:42:49.000 270 33495.04 537.54 2282.14 31.42 2014-09-27 23:42:50.000 270 33495.05 537.55 2282.14 31.42 2014-09-27 23:42:51.000 270 33495.11 537.51 2282.03 31.42 2014-09-27 23:42:52.000 270 33495.02 537.51 2282.10 31.42 2014-09-27 23:42:53.000 270 33495.10 537.51 2282.06 31.42 2014-09-27 23:42:54.000 270 33495.06 537.53 2282.15 31.42 2014-09-27 23:42:55.000 270 33495.12 537.52 2282.13 31.42 2014-09-27 23:42:56.000 270 33495.09 537.51 2282.11 31.42 2014-09-27 23:42:57.000 270 33495.17 537.53 2282.16 31.42 2014-09-27 23:42:58.000 270 33495.09 537.53 2282.08 31.42 2014-09-27 23:42:59.000 270 33495.13 537.49 2282.08 31.42 2014-09-27 23:43:00.000 270 33495.11 537.51 2282.09 31.42 2014-09-27 23:43:01.000 270 33495.15 537.53 2282.10 31.42 2014-09-27 23:43:02.000 270 33495.13 537.53 2282.12 31.42 2014-09-27 23:43:03.000 270 33495.09 537.53 2282.18 31.42 2014-09-27 23:43:04.000 270 33495.16 537.48 2282.11 31.42 2014-09-27 23:43:05.000 270 33495.10 537.54 2282.09 31.42 2014-09-27 23:43:06.000 270 33495.14 537.55 2282.07 31.42 2014-09-27 23:43:06.000 270 33495.16 537.53 2282.14 31.42 2014-09-27 23:43:08.000 270 33495.11 537.53 2282.15 31.42 2014-09-27 23:43:09.000 270 33495.16 537.50 2282.08 31.42 2014-09-27 23:43:10.000 270 33495.13 537.53 2282.14 31.42 2014-09-27 23:43:11.000 270 33495.11 537.51 2282.07 31.42 2014-09-27 23:43:12.000 270 33495.06 537.52 2282.19 31.42 2014-09-27 23:43:13.000 270 33495.19 537.53 2282.11 31.42 2014-09-27 23:43:14.000 270 33495.14 537.49 2282.12 31.42 2014-09-27 23:43:15.000 270 33495.13 537.56 2282.14 31.42 2014-09-27 23:43:16.000 270 33495.18 537.54 2282.10 31.42 2014-09-27 23:43:17.000 270 33495.16 537.53 2282.10 31.42 2014-09-27 23:43:18.000 270 33495.09 537.52 2282.19 31.42 2014-09-27 23:43:19.000 270 33494.98 537.54 2282.10 31.42 2014-09-27 23:43:19.000 270 33495.10 537.53 2282.08 31.42 2014-09-27 23:43:21.000 270 33495.19 537.52 2282.19 31.42 2014-09-27 23:43:22.000 270 33495.15 537.53 2282.11 31.42 2014-09-27 23:43:23.000 270 33495.06 537.49 2282.17 31.42 2014-09-27 23:43:24.000 270 33495.13 537.54 2282.13 31.42 2014-09-27 23:43:25.000 270 33495.14 537.53 2282.08 31.42 2014-09-27 23:43:26.000 270 33495.11 537.51 2282.11 31.42 2014-09-27 23:43:27.000 270 33495.16 537.53 2282.04 31.42 2014-09-27 23:43:28.000 270 33495.13 537.53 2282.16 31.42 2014-09-27 23:43:29.000 270 33495.16 537.54 2282.04 31.42 2014-09-27 23:43:30.000 270 33495.08 537.50 2282.14 31.42 2014-09-27 23:43:31.000 270 33495.27 537.50 2282.14 31.42 2014-09-27 23:43:32.000 270 33495.16 537.49 2282.07 31.42 2014-09-27 23:43:33.000 270 33495.12 537.52 2282.08 31.42 2014-09-27 23:43:34.000 270 33495.19 537.48 2282.10 31.42 2014-09-27 23:43:35.000 270 33495.22 537.48 2282.02 31.42 2014-09-27 23:43:36.000 270 33495.23 537.51 2282.05 31.42 2014-09-27 23:43:37.000 270 33495.11 537.51 2282.14 31.42 2014-09-27 23:43:38.000 270 33495.15 537.49 2282.07 31.42 2014-09-27 23:43:39.000 270 33495.16 537.53 2282.13 31.42 2014-09-27 23:43:40.000 270 33495.13 537.52 2282.08 31.42 2014-09-27 23:43:41.000 270 33495.14 537.55 2282.13 31.42 2014-09-27 23:43:42.000 270 33495.12 537.49 2282.07 31.42 2014-09-27 23:43:43.000 270 33495.15 537.47 2282.04 31.42 2014-09-27 23:43:44.000 270 33495.02 537.49 2282.19 31.42 2014-09-27 23:43:45.000 270 33495.16 537.49 2282.09 31.42 2014-09-27 23:43:46.000 270 33495.16 537.54 2282.13 31.42 2014-09-27 23:43:47.000 270 33495.11 537.51 2282.15 31.42 2014-09-27 23:43:48.000 270 33495.09 537.51 2282.08 31.42 2014-09-27 23:43:49.000 270 33495.21 537.55 2282.20 31.42 2014-09-27 23:43:50.000 270 33495.10 537.50 2282.18 31.42 2014-09-27 23:43:51.000 270 33495.15 537.51 2282.17 31.42 2014-09-27 23:43:52.000 270 33495.13 537.52 2282.17 31.42 2014-09-27 23:43:53.000 270 33495.14 537.48 2282.04 31.42 2014-09-27 23:43:54.000 270 33495.16 537.54 2282.17 31.42 2014-09-27 23:43:55.000 270 33495.07 537.49 2281.99 31.42 2014-09-27 23:43:56.000 270 33495.12 537.50 2282.04 31.42 2014-09-27 23:43:57.000 270 33495.14 537.51 2282.14 31.42 2014-09-27 23:43:58.000 270 33495.11 537.57 2281.98 31.42 2014-09-27 23:43:59.000 270 33495.17 537.51 2282.02 31.42 2014-09-27 23:44:00.000 270 33495.19 537.52 2282.10 31.42 2014-09-27 23:44:00.000 270 33495.12 537.49 2282.08 31.42 2014-09-27 23:44:02.000 270 33495.16 537.47 2282.05 31.42 2014-09-27 23:44:03.000 270 33495.16 537.52 2282.08 31.42 2014-09-27 23:44:04.000 270 33495.14 537.52 2282.07 31.42 2014-09-27 23:44:05.000 270 33495.08 537.55 2282.05 31.42 2014-09-27 23:44:06.000 270 33495.13 537.54 2282.05 31.42 2014-09-27 23:44:07.000 270 33495.21 537.54 2282.14 31.42 2014-09-27 23:44:08.000 270 33495.09 537.53 2282.01 31.42 2014-09-27 23:44:09.000 270 33495.12 537.50 2282.10 31.42 2014-09-27 23:44:10.000 270 33495.16 537.52 2282.10 31.42 2014-09-27 23:44:11.000 270 33495.15 537.51 2282.07 31.42 2014-09-27 23:44:12.000 270 33495.03 537.57 2282.01 31.42 2014-09-27 23:44:13.000 270 33495.08 537.57 2282.10 31.42 2014-09-27 23:44:13.000 270 33495.12 537.55 2282.01 31.42 2014-09-27 23:44:15.000 270 33495.03 537.53 2282.10 31.42 2014-09-27 23:44:16.000 270 33495.15 537.54 2282.07 31.42 2014-09-27 23:44:17.000 270 33495.25 537.48 2282.14 31.42 2014-09-27 23:44:18.000 270 33495.11 537.53 2282.13 31.42 2014-09-27 23:44:19.000 270 33495.18 537.54 2281.99 31.42 2014-09-27 23:44:20.000 270 33495.07 537.51 2282.10 31.42 2014-09-27 23:44:21.000 270 33495.12 537.55 2282.17 31.42 2014-09-27 23:44:22.000 270 33495.13 537.49 2282.08 31.42 2014-09-27 23:44:23.000 270 33495.16 537.50 2282.02 31.42 2014-09-27 23:44:24.000 270 33495.07 537.50 2282.10 31.42 2014-09-27 23:44:25.000 270 33495.03 537.53 2282.01 31.42 2014-09-27 23:44:26.000 270 33495.07 537.53 2282.05 31.42 2014-09-27 23:44:27.000 270 33495.11 537.53 2282.05 31.42 2014-09-27 23:44:28.000 270 33495.07 537.53 2282.09 31.42 2014-09-27 23:44:29.000 270 33495.13 537.54 2282.11 31.42 2014-09-27 23:44:30.000 270 33495.07 537.54 2282.10 31.42 2014-09-27 23:44:31.000 270 33495.19 537.56 2282.09 31.42 2014-09-27 23:44:32.000 270 33495.07 537.57 2282.06 31.42 2014-09-27 23:44:33.000 270 33495.07 537.56 2282.10 31.42 2014-09-27 23:44:34.000 270 33495.05 537.55 2282.07 31.42 2014-09-27 23:44:35.000 270 33494.97 537.55 2282.05 31.42 2014-09-27 23:44:36.000 270 33495.11 537.56 2282.18 31.42 2014-09-27 23:44:37.000 270 33495.06 537.57 2282.17 31.42 2014-09-27 23:44:38.000 270 33495.11 537.57 2282.11 31.42 2014-09-27 23:44:39.000 270 33495.11 537.54 2282.11 31.42 2014-09-27 23:44:40.000 270 33495.06 537.52 2282.08 31.42 2014-09-27 23:44:41.000 270 33495.00 537.55 2282.14 31.42 2014-09-27 23:44:42.000 270 33495.09 537.54 2282.08 31.42 2014-09-27 23:44:43.000 270 33495.13 537.55 2282.07 31.42 2014-09-27 23:44:44.000 270 33495.13 537.54 2282.05 31.42 2014-09-27 23:44:45.000 270 33495.07 537.54 2282.13 31.42 2014-09-27 23:44:46.000 270 33495.00 537.54 2282.03 31.42 2014-09-27 23:44:47.000 270 33494.99 537.51 2282.04 31.42 2014-09-27 23:44:48.000 270 33495.07 537.56 2282.08 31.42 2014-09-27 23:44:49.000 270 33495.13 537.56 2282.04 31.42 2014-09-27 23:44:50.000 270 33494.99 537.56 2282.09 31.42 2014-09-27 23:44:51.000 270 33495.00 537.54 2282.08 31.42 2014-09-27 23:44:52.000 270 33495.01 537.53 2282.12 31.42 2014-09-27 23:44:53.000 270 33495.02 537.58 2282.08 31.42 2014-09-27 23:44:54.000 270 33495.13 537.53 2282.07 31.42 2014-09-27 23:44:54.000 270 33495.08 537.53 2282.00 31.42 2014-09-27 23:44:56.000 270 33495.11 537.53 2282.08 31.42 2014-09-27 23:44:57.000 270 33495.12 537.53 2282.05 31.42 2014-09-27 23:44:58.000 270 33494.99 537.57 2282.13 31.42 2014-09-27 23:44:59.000 270 33495.15 537.57 2282.08 31.42 2014-09-27 23:45:00.000 270 33495.11 537.54 2282.10 31.42 2014-09-27 23:45:01.000 270 33495.11 537.55 2282.05 31.42 2014-09-27 23:45:02.000 270 33495.07 537.53 2282.07 31.42 2014-09-27 23:45:03.000 270 33495.07 537.57 2282.08 31.42 2014-09-27 23:45:04.000 270 33495.10 537.53 2282.11 31.42 2014-09-27 23:45:05.000 270 33495.04 537.58 2281.99 31.42 2014-09-27 23:45:06.000 270 33495.12 537.49 2282.07 31.42 2014-09-27 23:45:07.000 270 33495.11 537.54 2282.08 31.42 2014-09-27 23:45:07.000 270 33495.05 537.52 2282.05 31.42 2014-09-27 23:45:09.000 270 33495.01 537.57 2282.06 31.42 2014-09-27 23:45:10.000 270 33495.12 537.51 2282.08 31.42 2014-09-27 23:45:11.000 270 33495.16 537.50 2282.15 31.42 2014-09-27 23:45:12.000 270 33495.06 537.52 2281.99 31.42 2014-09-27 23:45:13.000 270 33495.25 537.51 2282.10 31.42 2014-09-27 23:45:14.000 270 33495.06 537.53 2282.08 31.42 2014-09-27 23:45:15.000 270 33495.13 537.54 2282.11 31.42 2014-09-27 23:45:16.000 270 33495.14 537.53 2282.04 31.42 2014-09-27 23:45:17.000 270 33495.29 537.55 2282.13 31.42 2014-09-27 23:45:18.000 270 33494.97 537.56 2282.07 31.42 2014-09-27 23:45:19.000 270 33495.22 537.54 2282.16 31.42 2014-09-27 23:45:20.000 270 33495.19 537.51 2282.16 31.42 2014-09-27 23:45:21.000 270 33495.07 537.50 2282.14 31.42 2014-09-27 23:45:22.000 270 33495.11 537.50 2282.11 31.42 2014-09-27 23:45:23.000 270 33495.19 537.57 2282.10 31.42 2014-09-27 23:45:24.000 270 33495.12 537.55 2282.05 31.42 2014-09-27 23:45:25.000 270 33495.19 537.53 2282.04 31.42 2014-09-27 23:45:26.000 270 33495.16 537.53 2282.10 31.42 2014-09-27 23:45:27.000 270 33495.19 537.50 2282.09 31.42 2014-09-27 23:45:28.000 270 33495.19 537.52 2282.14 31.42 2014-09-27 23:45:29.000 270 33495.12 537.50 2282.11 31.42 2014-09-27 23:45:30.000 270 33495.16 537.52 2281.98 31.42 2014-09-27 23:45:31.000 270 33495.20 537.51 2282.08 31.42 2014-09-27 23:45:32.000 270 33495.15 537.52 2281.99 31.42 2014-09-27 23:45:33.000 270 33495.18 537.54 2282.03 31.42 2014-09-27 23:45:34.000 270 33495.17 537.53 2282.05 31.42 2014-09-27 23:45:35.000 270 33495.17 537.53 2282.09 31.42 2014-09-27 23:45:36.000 270 33495.22 537.52 2282.08 31.42 2014-09-27 23:45:37.000 270 33495.20 537.51 2282.06 31.42 2014-09-27 23:45:38.000 270 33495.15 537.50 2282.02 31.42 2014-09-27 23:45:39.000 270 33495.18 537.53 2281.97 31.42 2014-09-27 23:45:40.000 270 33495.13 537.56 2282.10 31.42 2014-09-27 23:45:41.000 270 33495.18 537.50 2282.04 31.42 2014-09-27 23:45:42.000 270 33495.21 537.51 2282.10 31.42 2014-09-27 23:45:43.000 270 33495.16 537.51 2282.10 31.42 2014-09-27 23:45:44.000 270 33495.17 537.53 2282.13 31.42 2014-09-27 23:45:45.000 270 33495.14 537.55 2282.02 31.42 2014-09-27 23:45:46.000 270 33495.15 537.53 2282.02 31.42 2014-09-27 23:45:47.000 270 33495.16 537.51 2282.01 31.42 2014-09-27 23:45:48.000 270 33495.13 537.53 2282.05 31.42 2014-09-27 23:45:48.000 270 33495.17 537.54 2282.06 31.42 2014-09-27 23:45:50.000 270 33495.10 537.52 2282.06 31.42 2014-09-27 23:45:51.000 270 33495.13 537.52 2282.07 31.42 2014-09-27 23:45:52.000 270 33495.15 537.55 2282.03 31.42 2014-09-27 23:45:53.000 270 33495.15 537.53 2282.00 31.42 2014-09-27 23:45:54.000 270 33495.03 537.56 2282.09 31.42 2014-09-27 23:45:55.000 270 33495.24 537.51 2282.07 31.42 2014-09-27 23:45:56.000 270 33495.05 537.47 2282.15 31.42 2014-09-27 23:45:57.000 270 33495.16 537.53 2282.10 31.42 2014-09-27 23:45:58.000 270 33495.05 537.52 2282.08 31.42 2014-09-27 23:45:59.000 270 33495.09 537.50 2282.08 31.42 2014-09-27 23:46:00.000 270 33495.22 537.53 2282.07 31.42 2014-09-27 23:46:01.000 270 33495.05 537.54 2282.04 31.42 2014-09-27 23:46:01.000 270 33495.07 537.55 2282.06 31.42 2014-09-27 23:46:03.000 270 33495.11 537.54 2281.99 31.42 2014-09-27 23:46:04.000 270 33495.16 537.50 2282.10 31.42 2014-09-27 23:46:05.000 270 33495.25 537.52 2281.99 31.42 2014-09-27 23:46:06.000 270 33495.09 537.54 2282.06 31.42 2014-09-27 23:46:07.000 270 33495.21 537.53 2282.06 31.42 2014-09-27 23:46:08.000 270 33495.19 537.51 2282.03 31.42 2014-09-27 23:46:09.000 270 33495.19 537.52 2282.01 31.42 2014-09-27 23:46:10.000 270 33495.13 537.53 2281.97 31.42 2014-09-27 23:46:11.000 270 33495.14 537.50 2282.11 31.42 2014-09-27 23:46:12.000 270 33495.19 537.55 2282.09 31.42 2014-09-27 23:46:13.000 270 33495.16 537.47 2282.14 31.42 2014-09-27 23:46:14.000 270 33495.19 537.51 2282.10 31.42 2014-09-27 23:46:15.000 270 33495.15 537.53 2282.03 31.42 2014-09-27 23:46:16.000 270 33495.17 537.46 2282.04 31.42 2014-09-27 23:46:17.000 270 33495.07 537.50 2282.04 31.42 2014-09-27 23:46:18.000 270 33495.20 537.50 2282.10 31.42 2014-09-27 23:46:19.000 270 33495.16 537.51 2282.05 31.42 2014-09-27 23:46:20.000 270 33495.19 537.50 2282.03 31.42 2014-09-27 23:46:21.000 270 33495.09 537.50 2282.00 31.42 2014-09-27 23:46:22.000 270 33495.20 537.51 2281.97 31.42 2014-09-27 23:46:23.000 270 33495.15 537.48 2282.02 31.42 2014-09-27 23:46:24.000 270 33495.11 537.51 2282.10 31.42 2014-09-27 23:46:25.000 270 33495.20 537.53 2282.09 31.42 2014-09-27 23:46:26.000 270 33495.23 537.51 2282.00 31.42 2014-09-27 23:46:27.000 270 33495.02 537.53 2282.09 31.42 2014-09-27 23:46:28.000 270 33495.19 537.51 2282.07 31.42 2014-09-27 23:46:29.000 270 33495.06 537.51 2282.02 31.42 2014-09-27 23:46:30.000 270 33495.10 537.53 2282.05 31.42 2014-09-27 23:46:31.000 270 33495.15 537.49 2282.02 31.42 2014-09-27 23:46:32.000 270 33495.10 537.49 2282.06 31.42 2014-09-27 23:46:33.000 270 33495.03 537.53 2282.02 31.42 2014-09-27 23:46:34.000 270 33495.08 537.51 2282.02 31.42 2014-09-27 23:46:35.000 270 33495.04 537.52 2282.06 31.42 2014-09-27 23:46:36.000 270 33495.08 537.47 2282.00 31.42 2014-09-27 23:46:37.000 270 33495.02 537.53 2282.07 31.42 2014-09-27 23:46:38.000 270 33495.01 537.51 2282.07 31.42 2014-09-27 23:46:39.000 270 33495.06 537.56 2282.08 31.42 2014-09-27 23:46:40.000 270 33494.95 537.57 2282.17 31.42 2014-09-27 23:46:41.000 270 33495.00 537.54 2282.05 31.42 2014-09-27 23:46:42.000 270 33494.93 537.54 2282.07 31.42 2014-09-27 23:46:42.000 270 33494.93 537.51 2282.08 31.42 2014-09-27 23:46:44.000 270 33495.00 537.49 2282.08 31.42 2014-09-27 23:46:45.000 270 33494.93 537.53 2282.13 31.42 2014-09-27 23:46:46.000 270 33494.94 537.49 2282.04 31.42 2014-09-27 23:46:47.000 270 33495.00 537.51 2282.05 31.42 2014-09-27 23:46:48.000 270 33494.99 537.50 2282.06 31.42 2014-09-27 23:46:49.000 270 33495.00 537.50 2282.08 31.42 2014-09-27 23:46:50.000 270 33494.96 537.50 2282.10 31.42 2014-09-27 23:46:51.000 270 33495.02 537.51 2282.14 31.42 2014-09-27 23:46:52.000 270 33495.04 537.49 2282.00 31.42 2014-09-27 23:46:53.000 270 33495.03 537.49 2282.05 31.42 2014-09-27 23:46:54.000 270 33495.04 537.50 2282.06 31.42 2014-09-27 23:46:55.000 270 33495.07 537.50 2282.04 31.42 2014-09-27 23:46:55.000 270 33494.98 537.48 2282.08 31.42 2014-09-27 23:46:57.000 270 33495.01 537.49 2282.04 31.42 2014-09-27 23:46:58.000 270 33495.06 537.50 2282.18 31.42 2014-09-27 23:46:59.000 270 33495.07 537.49 2282.08 31.42 2014-09-27 23:47:00.000 270 33494.99 537.51 2282.15 31.42 2014-09-27 23:47:01.000 270 33495.08 537.49 2282.13 31.42 2014-09-27 23:47:02.000 270 33495.04 537.49 2282.14 31.42 2014-09-27 23:47:03.000 270 33495.07 537.46 2282.13 31.42 2014-09-27 23:47:04.000 270 33495.07 537.45 2282.05 31.42 2014-09-27 23:47:05.000 270 33495.07 537.51 2282.05 31.42 2014-09-27 23:47:06.000 270 33495.09 537.49 2282.12 31.42 2014-09-27 23:47:07.000 270 33495.13 537.47 2282.14 31.42 2014-09-27 23:47:08.000 270 33495.10 537.45 2282.09 31.42 2014-09-27 23:47:09.000 270 33495.14 537.49 2282.13 31.42 2014-09-27 23:47:10.000 270 33495.12 537.50 2282.05 31.42 2014-09-27 23:47:11.000 270 33495.13 537.52 2282.10 31.42 2014-09-27 23:47:12.000 270 33495.14 537.47 2282.08 31.42 2014-09-27 23:47:13.000 270 33495.19 537.46 2281.95 31.42 2014-09-27 23:47:14.000 270 33495.12 537.46 2281.97 31.42 2014-09-27 23:47:15.000 270 33495.14 537.46 2282.11 31.42 2014-09-27 23:47:16.000 270 33495.19 537.48 2282.00 31.42 2014-09-27 23:47:17.000 270 33495.08 537.50 2282.03 31.42 2014-09-27 23:47:18.000 270 33495.21 537.47 2282.04 31.42 2014-09-27 23:47:19.000 270 33495.22 537.48 2281.98 31.42 2014-09-27 23:47:20.000 270 33495.19 537.47 2282.00 31.42 2014-09-27 23:47:21.000 270 33495.26 537.53 2282.06 31.42 2014-09-27 23:47:22.000 270 33495.21 537.44 2281.97 31.42 2014-09-27 23:47:23.000 270 33495.13 537.48 2281.98 31.42 2014-09-27 23:47:24.000 270 33495.25 537.49 2282.02 31.42 2014-09-27 23:47:25.000 270 33495.21 537.49 2282.11 31.42 2014-09-27 23:47:26.000 270 33495.25 537.48 2281.99 31.42 2014-09-27 23:47:27.000 270 33495.24 537.46 2282.00 31.42 2014-09-27 23:47:28.000 270 33495.29 537.54 2281.98 31.42 2014-09-27 23:47:29.000 270 33495.36 537.47 2281.90 31.42 2014-09-27 23:47:30.000 270 33495.22 537.50 2281.97 31.42 2014-09-27 23:47:31.000 270 33495.34 537.48 2281.96 31.42 2014-09-27 23:47:32.000 270 33495.28 537.45 2281.97 31.42 2014-09-27 23:47:33.000 270 33495.31 537.50 2281.99 31.42 2014-09-27 23:47:34.000 270 33495.39 537.47 2282.02 31.42 2014-09-27 23:47:35.000 270 33495.24 537.49 2281.98 31.42 2014-09-27 23:47:36.000 270 33495.37 537.48 2282.01 31.42 2014-09-27 23:47:36.000 270 33495.43 537.48 2282.02 31.42 2014-09-27 23:47:38.000 270 33495.34 537.47 2281.92 31.42 2014-09-27 23:47:39.000 270 33495.36 537.46 2281.94 31.42 2014-09-27 23:47:40.000 270 33495.40 537.50 2281.98 31.42 2014-09-27 23:47:41.000 270 33495.39 537.50 2281.97 31.42 2014-09-27 23:47:42.000 270 33495.36 537.46 2281.91 31.42 2014-09-27 23:47:43.000 270 33495.44 537.43 2281.92 31.42 2014-09-27 23:47:44.000 270 33495.41 537.43 2281.98 31.42 2014-09-27 23:47:45.000 270 33495.34 537.45 2281.96 31.42 2014-09-27 23:47:46.000 270 33495.35 537.43 2281.97 31.42 2014-09-27 23:47:47.000 270 33495.40 537.46 2281.99 31.42 2014-09-27 23:47:48.000 270 33495.39 537.45 2281.94 31.42 2014-09-27 23:47:49.000 270 33495.35 537.48 2281.98 31.42 2014-09-27 23:47:49.000 270 33495.34 537.45 2281.98 31.42 2014-09-27 23:47:51.000 270 33495.38 537.45 2281.92 31.42 2014-09-27 23:47:52.000 270 33495.40 537.47 2281.93 31.42 2014-09-27 23:47:53.000 270 33495.37 537.48 2281.96 31.42 2014-09-27 23:47:54.000 270 33495.44 537.43 2281.93 31.42 2014-09-27 23:47:55.000 270 33495.25 537.47 2281.94 31.42 2014-09-27 23:47:56.000 270 33495.20 537.47 2281.91 31.42 2014-09-27 23:47:57.000 270 33495.28 537.48 2281.99 31.42 2014-09-27 23:47:58.000 270 33495.29 537.47 2281.91 31.42 2014-09-27 23:47:59.000 270 33495.32 537.46 2281.91 31.42 2014-09-27 23:48:00.000 270 33495.11 537.51 2281.91 31.42 2014-09-27 23:48:01.000 270 33495.29 537.49 2281.89 31.42 2014-09-27 23:48:02.000 270 33495.32 537.48 2281.89 31.42 2014-09-27 23:48:03.000 270 33495.19 537.50 2281.94 31.42 2014-09-27 23:48:04.000 270 33495.22 537.53 2281.90 31.42 2014-09-27 23:48:05.000 270 33495.25 537.50 2281.95 31.42 2014-09-27 23:48:06.000 270 33495.20 537.49 2281.97 31.42 2014-09-27 23:48:07.000 270 33495.20 537.52 2281.99 31.42 2014-09-27 23:48:08.000 270 33495.12 537.48 2281.99 31.42 2014-09-27 23:48:09.000 270 33495.26 537.50 2282.03 31.42 2014-09-27 23:48:10.000 270 33495.19 537.48 2281.95 31.42 2014-09-27 23:48:11.000 270 33495.35 537.47 2281.97 31.42 2014-09-27 23:48:12.000 270 33495.13 537.48 2281.92 31.42 2014-09-27 23:48:13.000 270 33495.14 537.50 2282.01 31.42 2014-09-27 23:48:14.000 270 33495.16 537.46 2282.01 31.42 2014-09-27 23:48:15.000 270 33495.16 537.48 2281.95 31.42 2014-09-27 23:48:16.000 270 33495.21 537.49 2282.01 31.42 2014-09-27 23:48:17.000 270 33495.23 537.44 2282.02 31.42 2014-09-27 23:48:18.000 270 33495.12 537.48 2281.93 31.42 2014-09-27 23:48:19.000 270 33495.15 537.54 2282.01 31.42 2014-09-27 23:48:20.000 270 33495.12 537.52 2281.99 31.42 2014-09-27 23:48:21.000 270 33495.16 537.50 2282.10 31.42 2014-09-27 23:48:22.000 270 33495.27 537.51 2282.00 31.42 2014-09-27 23:48:23.000 270 33495.18 537.48 2281.99 31.42 2014-09-27 23:48:24.000 270 33495.22 537.50 2282.04 31.42 2014-09-27 23:48:25.000 270 33495.19 537.52 2281.96 31.42 2014-09-27 23:48:26.000 270 33495.16 537.50 2281.95 31.42 2014-09-27 23:48:27.000 270 33495.24 537.47 2281.95 31.42 2014-09-27 23:48:28.000 270 33495.21 537.49 2281.98 31.42 2014-09-27 23:48:29.000 270 33495.25 537.48 2281.99 31.42 2014-09-27 23:48:30.000 270 33495.21 537.49 2282.05 31.42 2014-09-27 23:48:30.000 270 33495.29 537.54 2282.07 31.42 2014-09-27 23:48:32.000 270 33495.19 537.51 2282.13 31.42 2014-09-27 23:48:33.000 270 33495.17 537.53 2281.99 31.42 2014-09-27 23:48:34.000 270 33495.26 537.49 2281.99 31.42 2014-09-27 23:48:35.000 270 33495.26 537.52 2282.02 31.42 2014-09-27 23:48:36.000 270 33495.29 537.52 2281.97 31.42 2014-09-27 23:48:37.000 270 33495.31 537.52 2282.08 31.42 2014-09-27 23:48:38.000 270 33495.19 537.51 2282.02 31.42 2014-09-27 23:48:39.000 270 33495.32 537.51 2281.97 31.42 2014-09-27 23:48:40.000 270 33495.18 537.54 2281.99 31.42 2014-09-27 23:48:41.000 270 33495.28 537.52 2281.93 31.42 2014-09-27 23:48:42.000 270 33495.24 537.59 2281.95 31.42 2014-09-27 23:48:43.000 270 33495.28 537.56 2281.97 31.42 2014-09-27 23:48:43.000 270 33495.21 537.54 2281.97 31.42 2014-09-27 23:48:45.000 270 33495.28 537.53 2282.01 31.42 2014-09-27 23:48:46.000 270 33495.16 537.57 2282.01 31.42 2014-09-27 23:48:47.000 270 33495.17 537.53 2282.06 31.42 2014-09-27 23:48:48.000 270 33495.22 537.55 2282.03 31.42 2014-09-27 23:48:49.000 270 33495.17 537.55 2282.05 31.42 2014-09-27 23:48:50.000 270 33495.16 537.57 2281.99 31.42 2014-09-27 23:48:51.000 270 33495.26 537.55 2282.02 31.42 2014-09-27 23:48:52.000 270 33495.18 537.54 2282.04 31.42 2014-09-27 23:48:53.000 270 33495.29 537.54 2282.06 31.42 2014-09-27 23:48:54.000 270 33495.23 537.57 2281.97 31.42 2014-09-27 23:48:55.000 270 33495.28 537.56 2282.01 31.42 2014-09-27 23:48:56.000 270 33495.25 537.55 2281.99 31.42 2014-09-27 23:48:57.000 270 33495.36 537.58 2281.95 31.42 2014-09-27 23:48:58.000 270 33495.32 537.55 2282.04 31.42 2014-09-27 23:48:59.000 270 33495.29 537.57 2282.01 31.42 2014-09-27 23:49:00.000 270 33495.32 537.57 2282.05 31.42 2014-09-27 23:49:01.000 270 33495.37 537.54 2281.95 31.42 2014-09-27 23:49:02.000 270 33495.31 537.56 2281.99 31.42 2014-09-27 23:49:03.000 270 33495.39 537.58 2282.05 31.42 2014-09-27 23:49:04.000 270 33495.40 537.56 2282.05 31.42 2014-09-27 23:49:05.000 270 33495.33 537.57 2281.95 31.42 2014-09-27 23:49:06.000 270 33495.38 537.61 2281.97 31.42 2014-09-27 23:49:07.000 270 33495.32 537.57 2282.01 31.42 2014-09-27 23:49:08.000 270 33495.31 537.57 2282.01 31.42 2014-09-27 23:49:09.000 270 33495.34 537.62 2282.05 31.42 2014-09-27 23:49:10.000 270 33495.38 537.60 2281.97 31.42 2014-09-27 23:49:11.000 270 33495.36 537.60 2282.04 31.42 2014-09-27 23:49:12.000 270 33495.45 537.56 2281.97 31.42 2014-09-27 23:49:13.000 270 33495.38 537.60 2281.93 31.42 2014-09-27 23:49:14.000 270 33495.38 537.62 2281.95 31.42 2014-09-27 23:49:15.000 270 33495.38 537.61 2281.94 31.42 2014-09-27 23:49:16.000 270 33495.34 537.60 2281.90 31.42 2014-09-27 23:49:17.000 270 33495.37 537.61 2281.98 31.42 2014-09-27 23:49:18.000 270 33495.41 537.59 2282.06 31.42 2014-09-27 23:49:19.000 270 33495.46 537.57 2281.93 31.42 2014-09-27 23:49:20.000 270 33495.40 537.58 2281.91 31.42 2014-09-27 23:49:21.000 270 33495.35 537.58 2281.88 31.42 2014-09-27 23:49:22.000 270 33495.36 537.60 2281.92 31.42 2014-09-27 23:49:23.000 270 33495.29 537.61 2282.00 31.42 2014-09-27 23:49:24.000 270 33495.28 537.57 2282.01 31.42 2014-09-27 23:49:24.000 270 33495.34 537.61 2282.03 31.42 2014-09-27 23:49:26.000 270 33495.32 537.59 2282.01 31.42 2014-09-27 23:49:27.000 270 33495.28 537.60 2282.03 31.42 2014-09-27 23:49:28.000 270 33495.19 537.59 2281.99 31.42 2014-09-27 23:49:29.000 270 33495.29 537.57 2281.95 31.42 2014-09-27 23:49:30.000 270 33495.17 537.57 2282.00 31.42 2014-09-27 23:49:31.000 270 33495.22 537.59 2282.06 31.42 2014-09-27 23:49:32.000 270 33495.14 537.59 2281.99 31.42 2014-09-27 23:49:33.000 270 33495.12 537.57 2282.04 31.42 2014-09-27 23:49:34.000 270 33495.15 537.60 2281.95 31.42 2014-09-27 23:49:35.000 270 33495.19 537.60 2281.97 31.42 2014-09-27 23:49:36.000 270 33495.01 537.57 2282.02 31.42 2014-09-27 23:49:37.000 270 33495.09 537.57 2282.03 31.42 2014-09-27 23:49:37.000 270 33495.04 537.56 2282.04 31.42 2014-09-27 23:49:39.000 270 33495.13 537.57 2282.07 31.42 2014-09-27 23:49:40.000 270 33495.06 537.56 2282.11 31.42 2014-09-27 23:49:41.000 270 33495.05 537.60 2282.04 31.42 2014-09-27 23:49:42.000 270 33495.04 537.55 2282.05 31.42 2014-09-27 23:49:43.000 270 33494.94 537.55 2282.01 31.42 2014-09-27 23:49:44.000 270 33494.93 537.50 2282.03 31.42 2014-09-27 23:49:45.000 270 33495.04 537.57 2282.08 31.42 2014-09-27 23:49:46.000 270 33494.94 537.56 2282.11 31.42 2014-09-27 23:49:47.000 270 33494.96 537.57 2282.13 31.42 2014-09-27 23:49:48.000 270 33494.96 537.58 2282.05 31.42 2014-09-27 23:49:49.000 270 33494.85 537.56 2282.04 31.42 2014-09-27 23:49:50.000 270 33494.85 537.57 2282.12 31.42 2014-09-27 23:49:51.000 270 33494.97 537.60 2282.02 31.42 2014-09-27 23:49:52.000 270 33494.93 537.56 2282.14 31.42 2014-09-27 23:49:53.000 270 33494.79 537.62 2282.10 31.42 2014-09-27 23:49:54.000 270 33494.94 537.58 2282.14 31.42 2014-09-27 23:49:55.000 270 33494.76 537.58 2282.12 31.42 2014-09-27 23:49:56.000 270 33494.78 537.56 2282.07 31.42 2014-09-27 23:49:57.000 270 33494.82 537.59 2282.10 31.42 2014-09-27 23:49:58.000 270 33494.84 537.56 2282.07 31.42 2014-09-27 23:49:59.000 270 33494.81 537.59 2282.12 31.42 2014-09-27 23:50:00.000 270 33494.82 537.61 2282.18 31.42 2014-09-27 23:50:01.000 270 33494.84 537.64 2282.15 31.42 2014-09-27 23:50:02.000 270 33494.75 537.62 2282.19 31.42 2014-09-27 23:50:03.000 270 33494.85 537.57 2282.17 31.42 2014-09-27 23:50:04.000 270 33494.82 537.59 2282.14 31.42 2014-09-27 23:50:05.000 270 33494.79 537.61 2282.16 31.42 2014-09-27 23:50:06.000 270 33494.78 537.57 2282.08 31.42 2014-09-27 23:50:07.000 270 33494.75 537.60 2282.13 31.42 2014-09-27 23:50:08.000 270 33494.72 537.59 2282.09 31.42 2014-09-27 23:50:09.000 270 33494.80 537.59 2282.11 31.42 2014-09-27 23:50:10.000 270 33494.82 537.59 2282.20 31.42 2014-09-27 23:50:11.000 270 33494.84 537.57 2282.07 31.42 2014-09-27 23:50:12.000 270 33494.75 537.62 2282.10 31.42 2014-09-27 23:50:13.000 270 33494.84 537.60 2282.20 31.42 2014-09-27 23:50:14.000 270 33494.77 537.61 2282.13 31.42 2014-09-27 23:50:15.000 270 33494.73 537.60 2282.14 31.42 2014-09-27 23:50:16.000 270 33494.76 537.61 2282.07 31.42 2014-09-27 23:50:17.000 270 33494.72 537.61 2282.13 31.42 2014-09-27 23:50:18.000 270 33494.78 537.64 2282.14 31.42 2014-09-27 23:50:18.000 270 33494.81 537.62 2282.26 31.42 2014-09-27 23:50:20.000 270 33494.66 537.61 2282.23 31.42 2014-09-27 23:50:21.000 270 33494.76 537.63 2282.21 31.42 2014-09-27 23:50:22.000 270 33494.78 537.59 2282.12 31.42 2014-09-27 23:50:23.000 270 33494.71 537.60 2282.23 31.42 2014-09-27 23:50:24.000 270 33494.79 537.61 2282.16 31.42 2014-09-27 23:50:25.000 270 33494.79 537.62 2282.17 31.42 2014-09-27 23:50:26.000 270 33494.88 537.60 2282.16 31.42 2014-09-27 23:50:27.000 270 33494.82 537.63 2282.11 31.42 2014-09-27 23:50:28.000 270 33494.83 537.61 2282.10 31.42 2014-09-27 23:50:29.000 270 33494.88 537.61 2282.14 31.42 2014-09-27 23:50:30.000 270 33494.62 537.61 2282.13 31.42 2014-09-27 23:50:31.000 270 33494.79 537.63 2282.19 31.42 2014-09-27 23:50:31.000 270 33494.81 537.64 2282.11 31.42 2014-09-27 23:50:33.000 270 33494.84 537.64 2282.07 31.42 2014-09-27 23:50:34.000 270 33494.82 537.66 2282.16 31.42 2014-09-27 23:50:35.000 270 33494.76 537.61 2282.10 31.42 2014-09-27 23:50:36.000 270 33494.87 537.64 2282.11 31.42 2014-09-27 23:50:37.000 270 33494.74 537.62 2282.10 31.42 2014-09-27 23:50:38.000 270 33494.81 537.63 2282.05 31.42 2014-09-27 23:50:39.000 270 33494.81 537.69 2282.15 31.42 2014-09-27 23:50:40.000 270 33494.78 537.66 2282.07 31.42 2014-09-27 23:50:41.000 270 33494.83 537.65 2282.08 31.42 2014-09-27 23:50:42.000 270 33494.82 537.67 2282.09 31.42 2014-09-27 23:50:43.000 270 33494.79 537.65 2282.18 31.42 2014-09-27 23:50:44.000 270 33494.82 537.67 2282.14 31.42 2014-09-27 23:50:45.000 270 33494.80 537.69 2282.14 31.42 2014-09-27 23:50:46.000 270 33494.77 537.71 2282.05 31.42 2014-09-27 23:50:47.000 270 33494.71 537.70 2282.10 31.42 2014-09-27 23:50:48.000 270 33494.78 537.70 2282.10 31.42 2014-09-27 23:50:49.000 270 33494.76 537.69 2282.10 31.42 2014-09-27 23:50:50.000 270 33494.72 537.65 2282.07 31.42 2014-09-27 23:50:51.000 270 33494.76 537.69 2282.11 31.42 2014-09-27 23:50:52.000 270 33494.71 537.72 2282.10 31.42 2014-09-27 23:50:53.000 270 33494.65 537.71 2282.11 31.42 2014-09-27 23:50:54.000 270 33494.71 537.72 2282.10 31.42 2014-09-27 23:50:55.000 270 33494.60 537.69 2282.11 31.42 2014-09-27 23:50:56.000 270 33494.58 537.70 2282.13 31.42 2014-09-27 23:50:57.000 270 33494.68 537.72 2282.11 31.42 2014-09-27 23:50:58.000 270 33494.63 537.74 2282.11 31.42 2014-09-27 23:50:59.000 270 33494.57 537.71 2282.13 31.42 2014-09-27 23:51:00.000 270 33494.63 537.70 2282.11 31.42 2014-09-27 23:51:01.000 270 33494.52 537.70 2282.06 31.42 2014-09-27 23:51:02.000 270 33494.60 537.67 2282.07 31.42 2014-09-27 23:51:03.000 270 33494.60 537.72 2282.10 31.42 2014-09-27 23:51:04.000 270 33494.60 537.74 2282.17 31.42 2014-09-27 23:51:05.000 270 33494.56 537.68 2282.16 31.42 2014-09-27 23:51:06.000 270 33494.61 537.67 2282.04 31.42 2014-09-27 23:51:07.000 270 33494.60 537.69 2282.14 31.42 2014-09-27 23:51:08.000 270 33494.54 537.70 2282.20 31.42 2014-09-27 23:51:09.000 270 33494.56 537.68 2282.11 31.42 2014-09-27 23:51:10.000 270 33494.53 537.65 2282.15 31.42 2014-09-27 23:51:11.000 270 33494.46 537.72 2282.13 31.42 2014-09-27 23:51:12.000 270 33494.55 537.68 2282.11 31.42 2014-09-27 23:51:12.000 270 33494.54 537.70 2282.20 31.42 2014-09-27 23:51:14.000 270 33494.51 537.67 2282.22 31.42 2014-09-27 23:51:15.000 270 33494.51 537.70 2282.22 31.42 2014-09-27 23:51:16.000 270 33494.54 537.64 2282.19 31.42 2014-09-27 23:51:17.000 270 33494.47 537.65 2282.17 31.42 2014-09-27 23:51:18.000 270 33494.51 537.67 2282.17 31.42 2014-09-27 23:51:19.000 270 33494.53 537.65 2282.11 31.42 2014-09-27 23:51:20.000 270 33494.44 537.61 2282.14 31.42 2014-09-27 23:51:21.000 270 33494.57 537.67 2282.23 31.42 2014-09-27 23:51:22.000 270 33494.43 537.72 2282.18 31.42 2014-09-27 23:51:23.000 270 33494.43 537.71 2282.17 31.42 2014-09-27 23:51:24.000 270 33494.39 537.63 2282.13 31.42 2014-09-27 23:51:25.000 270 33494.50 537.70 2282.22 31.42 2014-09-27 23:51:25.000 270 33494.38 537.71 2282.18 31.42 2014-09-27 23:51:27.000 270 33494.51 537.67 2282.23 31.42 2014-09-27 23:51:28.000 270 33494.44 537.68 2282.17 31.42 2014-09-27 23:51:29.000 270 33494.40 537.70 2282.19 31.42 2014-09-27 23:51:30.000 270 33494.38 537.67 2282.15 31.42 2014-09-27 23:51:31.000 270 33494.47 537.71 2282.15 31.42 2014-09-27 23:51:32.000 270 33494.53 537.70 2282.07 31.42 2014-09-27 23:51:33.000 270 33494.44 537.72 2282.14 31.42 2014-09-27 23:51:34.000 270 33494.42 537.76 2282.18 31.42 2014-09-27 23:51:35.000 270 33494.37 537.76 2282.13 31.42 2014-09-27 23:51:36.000 270 33494.42 537.74 2282.18 31.42 2014-09-27 23:51:37.000 270 33494.53 537.75 2282.13 31.42 2014-09-27 23:51:38.000 270 33494.46 537.72 2282.15 31.42 2014-09-27 23:51:39.000 270 33494.44 537.73 2282.13 31.42 2014-09-27 23:51:40.000 270 33494.39 537.71 2282.11 31.42 2014-09-27 23:51:41.000 270 33494.38 537.74 2282.14 31.42 2014-09-27 23:51:42.000 270 33494.41 537.76 2282.14 31.42 2014-09-27 23:51:43.000 270 33494.47 537.71 2282.24 31.42 2014-09-27 23:51:44.000 270 33494.40 537.69 2282.12 31.42 2014-09-27 23:51:45.000 270 33494.41 537.75 2282.20 31.42 2014-09-27 23:51:46.000 270 33494.43 537.73 2282.10 31.42 2014-09-27 23:51:47.000 270 33494.38 537.76 2282.14 31.42 2014-09-27 23:51:48.000 270 33494.38 537.78 2282.13 31.42 2014-09-27 23:51:49.000 270 33494.46 537.74 2282.16 31.42 2014-09-27 23:51:50.000 270 33494.39 537.76 2282.16 31.42 2014-09-27 23:51:51.000 270 33494.39 537.76 2282.18 31.42 2014-09-27 23:51:52.000 270 33494.35 537.76 2282.16 31.42 2014-09-27 23:51:53.000 270 33494.30 537.82 2282.16 31.42 2014-09-27 23:51:54.000 270 33494.39 537.76 2282.14 31.42 2014-09-27 23:51:55.000 270 33494.36 537.75 2282.22 31.42 2014-09-27 23:51:56.000 270 33494.26 537.77 2282.12 31.42 2014-09-27 23:51:57.000 270 33494.25 537.78 2282.19 31.42 2014-09-27 23:51:58.000 270 33494.26 537.77 2282.10 31.42 2014-09-27 23:51:59.000 270 33494.27 537.80 2282.19 31.42 2014-09-27 23:52:00.000 270 33494.34 537.80 2282.23 31.42 2014-09-27 23:52:01.000 270 33494.29 537.74 2282.18 31.42 2014-09-27 23:52:02.000 270 33494.34 537.76 2282.19 31.42 2014-09-27 23:52:03.000 270 33494.25 537.79 2282.24 31.42 2014-09-27 23:52:04.000 270 33494.24 537.79 2282.11 31.42 2014-09-27 23:52:05.000 270 33494.31 537.79 2282.17 31.42 2014-09-27 23:52:06.000 270 33494.23 537.80 2282.16 31.42 2014-09-27 23:52:06.000 270 33494.17 537.82 2282.21 31.42 2014-09-27 23:52:08.000 270 33494.06 537.79 2282.15 31.42 2014-09-27 23:52:09.000 270 33494.14 537.82 2282.21 31.42 2014-09-27 23:52:10.000 270 33494.16 537.78 2282.14 31.42 2014-09-27 23:52:11.000 270 33494.12 537.77 2282.13 31.42 2014-09-27 23:52:12.000 270 33494.08 537.82 2282.19 31.42 2014-09-27 23:52:13.000 270 33494.14 537.76 2282.21 31.42 2014-09-27 23:52:14.000 270 33494.10 537.78 2282.16 31.42 2014-09-27 23:52:15.000 270 33494.16 537.80 2282.24 31.42 2014-09-27 23:52:16.000 270 33494.12 537.82 2282.16 31.42 2014-09-27 23:52:17.000 270 33494.13 537.82 2282.18 31.42 2014-09-27 23:52:18.000 270 33494.10 537.80 2282.16 31.42 2014-09-27 23:52:19.000 270 33494.07 537.79 2282.15 31.42 2014-09-27 23:52:19.000 270 33494.03 537.83 2282.20 31.42 2014-09-27 23:52:21.000 270 33494.09 537.80 2282.14 31.42 2014-09-27 23:52:22.000 270 33494.11 537.84 2282.23 31.42 2014-09-27 23:52:23.000 270 33494.10 537.81 2282.18 31.42 2014-09-27 23:52:24.000 270 33494.04 537.81 2282.24 31.42 2014-09-27 23:52:25.000 270 33493.97 537.79 2282.22 31.42 2014-09-27 23:52:26.000 270 33494.08 537.78 2282.14 31.42 2014-09-27 23:52:27.000 270 33494.04 537.82 2282.22 31.42 2014-09-27 23:52:28.000 270 33494.03 537.77 2282.19 31.42 2014-09-27 23:52:29.000 270 33494.01 537.79 2282.24 31.42 2014-09-27 23:52:30.000 270 33494.03 537.84 2282.18 31.42 2014-09-27 23:52:31.000 270 33494.01 537.80 2282.30 31.42 2014-09-27 23:52:32.000 270 33493.97 537.79 2282.25 31.42 2014-09-27 23:52:33.000 270 33494.07 537.83 2282.14 31.42 2014-09-27 23:52:34.000 270 33494.00 537.85 2282.19 31.42 2014-09-27 23:52:35.000 270 33494.03 537.78 2282.23 31.42 2014-09-27 23:52:36.000 270 33493.98 537.81 2282.28 31.42 2014-09-27 23:52:37.000 270 33493.94 537.83 2282.24 31.42 2014-09-27 23:52:38.000 270 33493.95 537.79 2282.20 31.42 2014-09-27 23:52:39.000 270 33493.94 537.84 2282.17 31.42 2014-09-27 23:52:40.000 270 33493.94 537.82 2282.18 31.42 2014-09-27 23:52:41.000 270 33493.94 537.81 2282.24 31.42 2014-09-27 23:52:42.000 270 33493.95 537.82 2282.10 31.42 2014-09-27 23:52:43.000 270 33493.98 537.78 2282.16 31.42 2014-09-27 23:52:44.000 270 33493.86 537.78 2282.16 31.42 2014-09-27 23:52:45.000 270 33493.95 537.82 2282.16 31.42 2014-09-27 23:52:46.000 270 33493.86 537.85 2282.16 31.42 2014-09-27 23:52:47.000 270 33493.85 537.81 2282.16 31.42 2014-09-27 23:52:48.000 270 33493.81 537.85 2282.20 31.42 2014-09-27 23:52:49.000 270 33493.94 537.82 2282.30 31.42 2014-09-27 23:52:50.000 270 33493.94 537.78 2282.23 31.42 2014-09-27 23:52:51.000 270 33493.91 537.82 2282.17 31.42 2014-09-27 23:52:52.000 270 33493.83 537.85 2282.25 31.42 2014-09-27 23:52:53.000 270 33493.94 537.80 2282.16 31.42 2014-09-27 23:52:54.000 270 33493.79 537.81 2282.13 31.42 2014-09-27 23:52:55.000 270 33493.81 537.85 2282.34 31.42 2014-09-27 23:52:56.000 270 33493.86 537.83 2282.24 31.42 2014-09-27 23:52:57.000 270 33493.84 537.80 2282.25 31.42 2014-09-27 23:52:58.000 270 33493.78 537.78 2282.17 31.42 2014-09-27 23:52:59.000 270 33493.79 537.84 2282.23 31.42 2014-09-27 23:53:00.000 270 33493.82 537.81 2282.16 31.42 2014-09-27 23:53:00.000 270 33493.71 537.85 2282.24 31.42 2014-09-27 23:53:02.000 270 33493.70 537.85 2282.22 31.42 2014-09-27 23:53:03.000 270 33493.79 537.80 2282.19 31.42 2014-09-27 23:53:04.000 270 33493.78 537.82 2282.16 31.42 2014-09-27 23:53:05.000 270 33493.76 537.84 2282.21 31.42 2014-09-27 23:53:06.000 270 33493.76 537.81 2282.24 31.42 2014-09-27 23:53:07.000 270 33493.76 537.88 2282.26 31.42 2014-09-27 23:53:08.000 270 33493.71 537.86 2282.22 31.42 2014-09-27 23:53:09.000 270 33493.69 537.86 2282.21 31.42 2014-09-27 23:53:10.000 270 33493.70 537.85 2282.22 31.42 2014-09-27 23:53:11.000 270 33493.73 537.83 2282.14 31.42 2014-09-27 23:53:12.000 270 33493.76 537.84 2282.20 31.42 2014-09-27 23:53:13.000 270 33493.77 537.85 2282.23 31.42 2014-09-27 23:53:13.000 270 33493.73 537.82 2282.22 31.42 2014-09-27 23:53:15.000 270 33493.73 537.83 2282.19 31.42 2014-09-27 23:53:16.000 270 33493.69 537.80 2282.15 31.42 2014-09-27 23:53:17.000 270 33493.71 537.78 2282.14 31.42 2014-09-27 23:53:18.000 270 33493.72 537.85 2282.11 31.42 2014-09-27 23:53:19.000 270 33493.67 537.84 2282.10 31.42 2014-09-27 23:53:20.000 270 33493.63 537.82 2282.14 31.42 2014-09-27 23:53:21.000 270 33493.63 537.83 2282.17 31.42 2014-09-27 23:53:22.000 270 33493.72 537.85 2282.21 31.42 2014-09-27 23:53:23.000 270 33493.72 537.85 2282.15 31.42 2014-09-27 23:53:24.000 270 33493.73 537.87 2282.17 31.42 2014-09-27 23:53:25.000 270 33493.66 537.82 2282.20 31.42 2014-09-27 23:53:26.000 270 33493.66 537.80 2282.08 31.42 2014-09-27 23:53:27.000 270 33493.64 537.83 2282.24 31.42 2014-09-27 23:53:28.000 270 33493.77 537.85 2282.16 31.42 2014-09-27 23:53:29.000 270 33493.75 537.86 2282.10 31.42 2014-09-27 23:53:30.000 270 33493.76 537.84 2282.15 31.42 2014-09-27 23:53:31.000 270 33493.60 537.86 2282.13 31.42 2014-09-27 23:53:32.000 270 33493.72 537.82 2282.14 31.42 2014-09-27 23:53:33.000 270 33493.70 537.85 2282.16 31.42 2014-09-27 23:53:34.000 270 33493.69 537.84 2282.13 31.42 2014-09-27 23:53:35.000 270 33493.70 537.86 2282.16 31.42 2014-09-27 23:53:36.000 270 33493.67 537.87 2282.17 31.42 2014-09-27 23:53:37.000 270 33493.77 537.83 2282.11 31.42 2014-09-27 23:53:38.000 270 33493.65 537.82 2282.11 31.42 2014-09-27 23:53:39.000 270 33493.69 537.89 2282.22 31.42 2014-09-27 23:53:40.000 270 33493.60 537.87 2282.20 31.42 2014-09-27 23:53:41.000 270 33493.57 537.85 2282.18 31.42 2014-09-27 23:53:42.000 270 33493.70 537.88 2282.13 31.42 2014-09-27 23:53:43.000 270 33493.66 537.87 2282.22 31.42 2014-09-27 23:53:44.000 270 33493.64 537.87 2282.16 31.42 2014-09-27 23:53:45.000 270 33493.84 537.87 2282.05 31.42 2014-09-27 23:53:46.000 270 33493.78 537.86 2282.18 31.42 2014-09-27 23:53:47.000 270 33493.71 537.88 2282.17 31.42 2014-09-27 23:53:48.000 270 33493.70 537.86 2282.08 31.42 2014-09-27 23:53:49.000 270 33493.70 537.88 2282.11 31.42 2014-09-27 23:53:50.000 270 33493.63 537.85 2282.07 31.42 2014-09-27 23:53:51.000 270 33493.74 537.87 2282.18 31.42 2014-09-27 23:53:52.000 270 33493.66 537.91 2282.14 31.42 2014-09-27 23:53:53.000 270 33493.63 537.88 2282.17 31.42 2014-09-27 23:53:54.000 270 33493.60 537.88 2282.14 31.42 2014-09-27 23:53:54.000 270 33493.69 537.88 2282.22 31.42 2014-09-27 23:53:56.000 270 33493.69 537.86 2282.14 31.42 2014-09-27 23:53:57.000 270 33493.64 537.88 2282.16 31.42 2014-09-27 23:53:58.000 270 33493.69 537.87 2282.16 31.42 2014-09-27 23:53:59.000 270 33493.73 537.92 2282.08 31.42 2014-09-27 23:54:00.000 270 33493.67 537.88 2282.16 31.42 2014-09-27 23:54:01.000 270 33493.61 537.89 2282.14 31.42 2014-09-27 23:54:02.000 270 33493.57 537.87 2282.07 31.42 2014-09-27 23:54:03.000 270 33493.69 537.90 2282.14 31.42 2014-09-27 23:54:04.000 270 33493.67 537.92 2282.21 31.42 2014-09-27 23:54:05.000 270 33493.61 537.93 2282.10 31.42 2014-09-27 23:54:06.000 270 33493.57 537.88 2282.17 31.42 2014-09-27 23:54:07.000 270 33493.64 537.95 2282.17 31.42 2014-09-27 23:54:07.000 270 33493.61 537.90 2282.18 31.42 2014-09-27 23:54:09.000 270 33493.72 537.93 2282.15 31.42 2014-09-27 23:54:10.000 270 33493.69 537.90 2282.16 31.42 2014-09-27 23:54:11.000 270 33493.71 537.92 2282.03 31.42 2014-09-27 23:54:12.000 270 33493.69 537.92 2282.09 31.42 2014-09-27 23:54:13.000 270 33493.56 537.90 2282.13 31.42 2014-09-27 23:54:14.000 270 33493.63 537.90 2282.06 31.42 2014-09-27 23:54:15.000 270 33493.63 537.91 2282.14 31.42 2014-09-27 23:54:16.000 270 33493.63 537.91 2282.21 31.42 2014-09-27 23:54:17.000 270 33493.58 537.88 2282.16 31.42 2014-09-27 23:54:18.000 270 33493.62 537.90 2282.16 31.42 2014-09-27 23:54:19.000 270 33493.59 537.90 2282.10 31.42 2014-09-27 23:54:20.000 270 33493.57 537.84 2282.12 31.42 2014-09-27 23:54:21.000 270 33493.61 537.87 2282.13 31.42 2014-09-27 23:54:22.000 270 33493.60 537.94 2282.11 31.42 2014-09-27 23:54:23.000 270 33493.54 537.91 2282.10 31.42 2014-09-27 23:54:24.000 270 33493.60 537.92 2282.13 31.42 2014-09-27 23:54:25.000 270 33493.59 537.91 2282.08 31.42 2014-09-27 23:54:26.000 270 33493.49 537.91 2282.12 31.42 2014-09-27 23:54:27.000 270 33493.53 537.94 2282.04 31.42 2014-09-27 23:54:28.000 270 33493.50 538.00 2282.12 31.42 2014-09-27 23:54:29.000 270 33493.50 537.96 2282.09 31.42 2014-09-27 23:54:30.000 270 33493.53 537.95 2282.16 31.42 2014-09-27 23:54:31.000 270 33493.50 537.96 2282.22 31.42 2014-09-27 23:54:32.000 270 33493.47 537.90 2282.16 31.42 2014-09-27 23:54:33.000 270 33493.49 537.96 2282.10 31.42 2014-09-27 23:54:34.000 270 33493.49 537.93 2282.20 31.42 2014-09-27 23:54:35.000 270 33493.41 537.98 2282.14 31.42 2014-09-27 23:54:36.000 270 33493.56 537.96 2282.20 31.42 2014-09-27 23:54:37.000 270 33493.39 537.96 2282.13 31.42 2014-09-27 23:54:38.000 270 33493.43 537.96 2282.07 31.42 2014-09-27 23:54:39.000 270 33493.56 537.93 2282.13 31.42 2014-09-27 23:54:40.000 270 33493.55 537.93 2282.13 31.42 2014-09-27 23:54:41.000 270 33493.43 537.96 2282.23 31.42 2014-09-27 23:54:42.000 270 33493.61 537.97 2282.10 31.42 2014-09-27 23:54:43.000 270 33493.49 537.95 2282.22 31.42 2014-09-27 23:54:44.000 270 33493.51 537.94 2282.14 31.42 2014-09-27 23:54:45.000 270 33493.50 537.98 2281.99 31.42 2014-09-27 23:54:46.000 270 33493.57 537.95 2282.18 31.42 2014-09-27 23:54:47.000 270 33493.56 537.97 2282.24 31.42 2014-09-27 23:54:48.000 270 33493.50 537.96 2282.15 31.42 2014-09-27 23:54:48.000 270 33493.57 537.94 2282.10 31.42 2014-09-27 23:54:50.000 270 33493.56 537.97 2282.14 31.42 2014-09-27 23:54:51.000 270 33493.42 537.95 2282.17 31.42 2014-09-27 23:54:52.000 270 33493.49 538.00 2282.14 31.42 2014-09-27 23:54:53.000 270 33493.56 537.99 2282.12 31.42 2014-09-27 23:54:54.000 270 33493.40 538.00 2282.15 31.42 2014-09-27 23:54:55.000 270 33493.58 537.94 2282.08 31.42 2014-09-27 23:54:56.000 270 33493.48 538.02 2282.16 31.42 2014-09-27 23:54:57.000 270 33493.53 537.99 2282.16 31.42 2014-09-27 23:54:58.000 270 33493.51 538.01 2282.13 31.42 2014-09-27 23:54:59.000 270 33493.48 538.04 2282.11 31.42 2014-09-27 23:55:00.000 270 33493.43 538.01 2282.14 31.42 2014-09-27 23:55:01.000 270 33493.54 537.99 2282.14 31.42 2014-09-27 23:55:01.000 270 33493.51 537.98 2282.14 31.42 2014-09-27 23:55:03.000 270 33493.55 537.97 2282.13 31.42 2014-09-27 23:55:04.000 270 33493.58 537.98 2282.14 31.42 2014-09-27 23:55:05.000 270 33493.55 538.00 2282.05 31.42 2014-09-27 23:55:06.000 270 33493.50 537.99 2282.09 31.42 2014-09-27 23:55:07.000 270 33493.58 537.95 2282.11 31.42 2014-09-27 23:55:08.000 270 33493.50 537.97 2282.07 31.42 2014-09-27 23:55:09.000 270 33493.54 537.97 2282.10 31.42 2014-09-27 23:55:10.000 270 33493.54 538.01 2282.09 31.42 2014-09-27 23:55:11.000 270 33493.56 538.00 2282.04 31.42 2014-09-27 23:55:12.000 270 33493.46 537.97 2282.04 31.42 2014-09-27 23:55:13.000 270 33493.52 538.01 2282.12 31.42 2014-09-27 23:55:14.000 270 33493.57 538.03 2281.96 31.42 2014-09-27 23:55:15.000 270 33493.46 538.03 2281.95 31.42 2014-09-27 23:55:16.000 270 33493.50 538.00 2282.15 31.42 2014-09-27 23:55:17.000 270 33493.47 537.97 2282.17 31.42 2014-09-27 23:55:18.000 270 33493.41 538.01 2282.14 31.42 2014-09-27 23:55:19.000 270 33493.56 538.00 2282.13 31.42 2014-09-27 23:55:20.000 270 33493.41 538.02 2282.12 31.42 2014-09-27 23:55:21.000 270 33493.41 538.01 2282.08 31.42 2014-09-27 23:55:22.000 270 33493.45 538.03 2282.13 31.42 2014-09-27 23:55:23.000 270 33493.42 537.99 2282.16 31.42 2014-09-27 23:55:24.000 270 33493.41 538.05 2282.10 31.42 2014-09-27 23:55:25.000 270 33493.54 538.03 2282.13 31.42 2014-09-27 23:55:26.000 270 33493.39 538.06 2282.09 31.42 2014-09-27 23:55:27.000 270 33493.41 538.06 2282.10 31.42 2014-09-27 23:55:28.000 270 33493.44 538.03 2282.11 31.42 2014-09-27 23:55:29.000 270 33493.42 538.04 2282.05 31.42 2014-09-27 23:55:30.000 270 33493.47 538.10 2282.13 31.42 2014-09-27 23:55:31.000 270 33493.44 538.06 2282.08 31.42 2014-09-27 23:55:32.000 270 33493.44 538.06 2282.12 31.42 2014-09-27 23:55:33.000 270 33493.42 538.04 2282.08 31.42 2014-09-27 23:55:34.000 270 33493.41 538.05 2282.12 31.42 2014-09-27 23:55:35.000 270 33493.39 538.06 2282.13 31.42 2014-09-27 23:55:36.000 270 33493.39 538.02 2282.16 31.42 2014-09-27 23:55:37.000 270 33493.39 538.04 2282.12 31.42 2014-09-27 23:55:38.000 270 33493.43 538.05 2282.06 31.42 2014-09-27 23:55:39.000 270 33493.42 538.03 2282.09 31.42 2014-09-27 23:55:40.000 270 33493.41 538.04 2282.08 31.42 2014-09-27 23:55:41.000 270 33493.42 538.07 2282.05 31.42 2014-09-27 23:55:42.000 270 33493.40 538.04 2282.14 31.42 2014-09-27 23:55:42.000 270 33493.39 538.01 2282.08 31.42 2014-09-27 23:55:44.000 270 33493.42 538.01 2282.01 31.42 2014-09-27 23:55:45.000 270 33493.42 538.01 2282.10 31.42 2014-09-27 23:55:46.000 270 33493.41 538.06 2282.16 31.42 2014-09-27 23:55:47.000 270 33493.41 538.03 2281.98 31.42 2014-09-27 23:55:48.000 270 33493.39 538.04 2282.16 31.42 2014-09-27 23:55:49.000 270 33493.46 538.03 2282.01 31.42 2014-09-27 23:55:50.000 270 33493.40 538.04 2282.02 31.42 2014-09-27 23:55:51.000 270 33493.39 538.05 2282.05 31.42 2014-09-27 23:55:52.000 270 33493.47 538.03 2282.02 31.42 2014-09-27 23:55:53.000 270 33493.42 538.05 2282.03 31.42 2014-09-27 23:55:54.000 270 33493.39 538.04 2282.10 31.42 2014-09-27 23:55:55.000 270 33493.49 538.02 2281.99 31.42 2014-09-27 23:55:55.000 270 33493.42 538.02 2282.13 31.42 2014-09-27 23:55:57.000 270 33493.46 538.00 2282.08 31.42 2014-09-27 23:55:58.000 270 33493.43 537.99 2282.04 31.42 2014-09-27 23:55:59.000 270 33493.52 538.04 2282.05 31.42 2014-09-27 23:56:00.000 270 33493.45 538.07 2282.15 31.42 2014-09-27 23:56:01.000 270 33493.55 538.01 2282.07 31.42 2014-09-27 23:56:02.000 270 33493.52 538.06 2282.01 31.42 2014-09-27 23:56:03.000 270 33493.50 538.06 2282.04 31.42 2014-09-27 23:56:04.000 270 33493.46 538.02 2282.05 31.42 2014-09-27 23:56:05.000 270 33493.51 538.03 2282.13 31.42 2014-09-27 23:56:06.000 270 33493.41 538.06 2282.07 31.42 2014-09-27 23:56:07.000 270 33493.35 538.04 2282.02 31.42 2014-09-27 23:56:08.000 270 33493.47 538.04 2282.04 31.42 2014-09-27 23:56:09.000 270 33493.27 538.04 2282.10 31.42 2014-09-27 23:56:10.000 270 33493.39 538.10 2282.09 31.42 2014-09-27 23:56:11.000 270 33493.34 538.09 2281.99 31.42 2014-09-27 23:56:12.000 270 33493.30 538.06 2282.09 31.42 2014-09-27 23:56:13.000 270 33493.25 538.06 2282.08 31.42 2014-09-27 23:56:14.000 270 33493.36 538.07 2282.03 31.42 2014-09-27 23:56:15.000 270 33493.39 538.05 2282.02 31.42 2014-09-27 23:56:16.000 270 33493.29 538.02 2282.03 31.42 2014-09-27 23:56:17.000 270 33493.38 538.05 2282.14 31.42 2014-09-27 23:56:18.000 270 33493.26 538.06 2282.03 31.42 2014-09-27 23:56:19.000 270 33493.34 538.06 2282.05 31.42 2014-09-27 23:56:20.000 270 33493.33 538.08 2282.01 31.42 2014-09-27 23:56:21.000 270 33493.34 538.04 2282.10 31.42 2014-09-27 23:56:22.000 270 33493.31 538.09 2282.11 31.42 2014-09-27 23:56:23.000 270 33493.35 538.05 2282.11 31.42 2014-09-27 23:56:24.000 270 33493.34 538.06 2282.01 31.42 2014-09-27 23:56:25.000 270 33493.29 538.03 2282.11 31.42 2014-09-27 23:56:26.000 270 33493.32 538.05 2281.97 31.42 2014-09-27 23:56:27.000 270 33493.30 538.04 2282.07 31.42 2014-09-27 23:56:28.000 270 33493.33 538.05 2282.00 31.42 2014-09-27 23:56:29.000 270 33493.32 538.05 2282.09 31.42 2014-09-27 23:56:30.000 270 33493.33 538.01 2282.00 31.42 2014-09-27 23:56:31.000 270 33493.25 538.02 2282.05 31.42 2014-09-27 23:56:32.000 270 33493.29 538.06 2282.05 31.42 2014-09-27 23:56:33.000 270 33493.25 538.05 2282.07 31.42 2014-09-27 23:56:34.000 270 33493.25 538.07 2282.10 31.42 2014-09-27 23:56:35.000 270 33493.32 538.04 2282.04 31.42 2014-09-27 23:56:36.000 270 33493.24 538.04 2282.08 31.42 2014-09-27 23:56:36.000 270 33493.36 538.08 2282.02 31.42 2014-09-27 23:56:38.000 270 33493.42 538.08 2282.05 31.42 2014-09-27 23:56:39.000 270 33493.33 538.06 2282.07 31.42 2014-09-27 23:56:40.000 270 33493.27 538.01 2282.11 31.42 2014-09-27 23:56:41.000 270 33493.33 538.05 2282.08 31.42 2014-09-27 23:56:42.000 270 33493.32 537.99 2282.10 31.42 2014-09-27 23:56:43.000 270 33493.33 538.02 2282.08 31.42 2014-09-27 23:56:44.000 270 33493.28 538.02 2282.07 31.42 2014-09-27 23:56:45.000 270 33493.25 538.01 2282.10 31.42 2014-09-27 23:56:46.000 270 33493.21 538.03 2282.02 31.42 2014-09-27 23:56:47.000 270 33493.24 538.05 2282.17 31.42 2014-09-27 23:56:48.000 270 33493.32 538.04 2282.04 31.42 2014-09-27 23:56:49.000 270 33493.26 538.06 2281.98 31.42 2014-09-27 23:56:49.000 270 33493.07 538.04 2282.08 31.42 2014-09-27 23:56:51.000 270 33493.25 538.03 2282.04 31.42 2014-09-27 23:56:52.000 270 33493.25 538.03 2282.08 31.42 2014-09-27 23:56:53.000 270 33493.21 538.01 2282.01 31.42 2014-09-27 23:56:54.000 270 33493.25 538.01 2282.02 31.42 2014-09-27 23:56:55.000 270 33493.21 538.04 2282.01 31.42 2014-09-27 23:56:56.000 270 33493.21 538.04 2282.12 31.42 2014-09-27 23:56:57.000 270 33493.21 538.01 2282.02 31.42 2014-09-27 23:56:58.000 270 33493.28 538.01 2282.09 31.42 2014-09-27 23:56:59.000 270 33493.16 538.01 2282.00 31.42 2014-09-27 23:57:00.000 270 33493.09 538.02 2282.06 31.42 2014-09-27 23:57:01.000 270 33493.25 538.03 2282.10 31.42 2014-09-27 23:57:02.000 270 33493.16 538.01 2282.07 31.42 2014-09-27 23:57:03.000 270 33493.20 538.02 2282.02 31.42 2014-09-27 23:57:04.000 270 33493.20 538.04 2281.98 31.42 2014-09-27 23:57:05.000 270 33493.28 538.01 2281.99 31.42 2014-09-27 23:57:06.000 270 33493.21 538.00 2281.98 31.42 2014-09-27 23:57:07.000 270 33493.21 538.02 2282.02 31.42 2014-09-27 23:57:08.000 270 33493.28 538.01 2282.04 31.42 2014-09-27 23:57:09.000 270 33493.14 538.01 2282.11 31.42 2014-09-27 23:57:10.000 270 33493.17 538.03 2281.99 31.42 2014-09-27 23:57:11.000 270 33493.19 538.04 2282.05 31.42 2014-09-27 23:57:12.000 270 33493.14 537.99 2282.01 31.42 2014-09-27 23:57:13.000 270 33493.20 538.05 2282.08 31.42 2014-09-27 23:57:14.000 270 33493.18 538.03 2281.99 31.42 2014-09-27 23:57:15.000 270 33493.18 538.04 2281.99 31.42 2014-09-27 23:57:16.000 270 33493.11 538.06 2282.11 31.42 2014-09-27 23:57:17.000 270 33493.14 538.02 2282.02 31.42 2014-09-27 23:57:18.000 270 33493.14 538.08 2282.09 31.42 2014-09-27 23:57:19.000 270 33493.23 538.02 2282.07 31.42 2014-09-27 23:57:20.000 270 33493.14 538.01 2281.97 31.42 2014-09-27 23:57:21.000 270 33493.10 538.01 2281.97 31.42 2014-09-27 23:57:22.000 270 33493.26 538.00 2281.90 31.42 2014-09-27 23:57:23.000 270 33493.16 538.01 2282.08 31.42 2014-09-27 23:57:24.000 270 33493.29 538.04 2281.97 31.42 2014-09-27 23:57:25.000 270 33493.23 538.04 2282.01 31.42 2014-09-27 23:57:26.000 270 33493.28 538.01 2282.08 31.42 2014-09-27 23:57:27.000 270 33493.23 537.99 2282.06 31.42 2014-09-27 23:57:28.000 270 33493.30 538.04 2281.97 31.42 2014-09-27 23:57:29.000 270 33493.26 538.04 2282.10 31.42 2014-09-27 23:57:30.000 270 33493.28 538.01 2282.08 31.42 2014-09-27 23:57:30.000 270 33493.47 538.04 2282.02 31.42 2014-09-27 23:57:32.000 270 33493.31 538.08 2281.96 31.42 2014-09-27 23:57:33.000 270 33493.27 538.05 2282.01 31.42 2014-09-27 23:57:34.000 270 33493.28 538.02 2282.00 31.42 2014-09-27 23:57:35.000 270 33493.36 538.08 2282.01 31.42 2014-09-27 23:57:36.000 270 33493.38 538.06 2281.91 31.42 2014-09-27 23:57:37.000 270 33493.35 538.03 2281.97 31.42 2014-09-27 23:57:38.000 270 33493.32 538.04 2281.98 31.42 2014-09-27 23:57:39.000 270 33493.38 538.03 2281.91 31.42 2014-09-27 23:57:40.000 270 33493.39 538.06 2281.91 31.42 2014-09-27 23:57:41.000 270 33493.36 538.07 2282.04 31.42 2014-09-27 23:57:42.000 270 33493.38 538.05 2282.01 31.42 2014-09-27 23:57:43.000 270 33493.29 538.10 2281.92 31.42 2014-09-27 23:57:43.000 270 33493.47 538.07 2281.92 31.42 2014-09-27 23:57:45.000 270 33493.45 538.09 2282.00 31.42 2014-09-27 23:57:46.000 270 33493.44 538.04 2281.93 31.42 2014-09-27 23:57:47.000 270 33493.45 538.07 2281.99 31.42 2014-09-27 23:57:48.000 270 33493.42 538.05 2281.93 31.42 2014-09-27 23:57:49.000 270 33493.41 538.05 2281.95 31.42 2014-09-27 23:57:50.000 270 33493.47 538.05 2281.85 31.42 2014-09-27 23:57:51.000 270 33493.34 538.07 2281.85 31.42 2014-09-27 23:57:52.000 270 33493.39 538.08 2281.81 31.42 2014-09-27 23:57:53.000 270 33493.29 538.08 2281.95 31.42 2014-09-27 23:57:54.000 270 33493.34 538.06 2281.90 31.42 2014-09-27 23:57:55.000 270 33493.28 538.12 2281.95 31.42 2014-09-27 23:57:56.000 270 33493.31 538.13 2281.97 31.42 2014-09-27 23:57:57.000 270 33493.35 538.09 2281.92 31.42 2014-09-27 23:57:58.000 270 33493.27 538.05 2281.97 31.42 2014-09-27 23:57:59.000 270 33493.25 538.10 2281.97 31.42 2014-09-27 23:58:00.000 270 33493.31 538.10 2281.99 31.42 2014-09-27 23:58:01.000 270 33493.28 538.09 2281.97 31.42 2014-09-27 23:58:02.000 270 33493.17 538.09 2281.97 31.42 2014-09-27 23:58:03.000 270 33493.18 538.08 2281.93 31.42 2014-09-27 23:58:04.000 270 33493.18 538.04 2281.99 31.42 2014-09-27 23:58:05.000 270 33493.18 538.08 2281.99 31.42 2014-09-27 23:58:06.000 270 33493.21 538.10 2282.01 31.42 2014-09-27 23:58:07.000 270 33493.14 538.12 2282.04 31.42 2014-09-27 23:58:08.000 270 33493.31 538.08 2281.91 31.42 2014-09-27 23:58:09.000 270 33493.10 538.09 2281.92 31.42 2014-09-27 23:58:10.000 270 33493.22 538.11 2281.94 31.42 2014-09-27 23:58:11.000 270 33493.20 538.04 2281.97 31.42 2014-09-27 23:58:12.000 270 33493.26 538.06 2281.98 31.42 2014-09-27 23:58:13.000 270 33493.15 538.06 2282.01 31.42 2014-09-27 23:58:14.000 270 33493.23 538.04 2282.03 31.42 2014-09-27 23:58:15.000 270 33493.21 538.04 2281.99 31.42 2014-09-27 23:58:16.000 270 33493.18 538.06 2281.99 31.42 2014-09-27 23:58:17.000 270 33493.20 538.05 2281.97 31.42 2014-09-27 23:58:18.000 270 33493.14 538.09 2282.03 31.42 2014-09-27 23:58:19.000 270 33493.21 538.06 2281.90 31.42 2014-09-27 23:58:20.000 270 33493.13 538.07 2281.97 31.42 2014-09-27 23:58:21.000 270 33493.11 538.08 2281.95 31.42 2014-09-27 23:58:22.000 270 33493.15 538.08 2281.93 31.42 2014-09-27 23:58:23.000 270 33493.18 538.14 2281.98 31.42 2014-09-27 23:58:24.000 270 33493.13 538.10 2281.92 31.42 2014-09-27 23:58:24.000 270 33493.19 538.11 2281.93 31.42 2014-09-27 23:58:26.000 270 33493.17 538.12 2281.93 31.42 2014-09-27 23:58:27.000 270 33493.07 538.11 2281.92 31.42 2014-09-27 23:58:28.000 270 33493.13 538.13 2282.04 31.42 2014-09-27 23:58:29.000 270 33493.13 538.13 2282.00 31.42 2014-09-27 23:58:30.000 270 33493.09 538.11 2281.97 31.42 2014-09-27 23:58:31.000 270 33493.13 538.12 2281.96 31.42 2014-09-27 23:58:32.000 270 33493.22 538.10 2282.02 31.42 2014-09-27 23:58:33.000 270 33493.20 538.12 2281.95 31.42 2014-09-27 23:58:34.000 270 33493.17 538.12 2281.97 31.42 2014-09-27 23:58:35.000 270 33493.20 538.13 2282.02 31.42 2014-09-27 23:58:36.000 270 33493.16 538.14 2281.92 31.42 2014-09-27 23:58:37.000 270 33493.17 538.14 2281.98 31.42 2014-09-27 23:58:37.000 270 33493.24 538.15 2281.99 31.42 2014-09-27 23:58:39.000 270 33493.16 538.16 2281.94 31.42 2014-09-27 23:58:40.000 270 33493.22 538.14 2281.98 31.42 2014-09-27 23:58:41.000 270 33493.17 538.15 2281.91 31.42 2014-09-27 23:58:42.000 270 33493.14 538.11 2282.02 31.42 2014-09-27 23:58:43.000 270 33493.18 538.15 2281.97 31.42 2014-09-27 23:58:44.000 270 33493.15 538.12 2281.98 31.42 2014-09-27 23:58:45.000 270 33493.16 538.12 2281.97 31.42 2014-09-27 23:58:46.000 270 33493.19 538.16 2282.04 31.42 2014-09-27 23:58:47.000 270 33493.16 538.14 2282.02 31.42 2014-09-27 23:58:48.000 270 33493.15 538.17 2281.98 31.42 2014-09-27 23:58:49.000 270 33493.14 538.20 2281.99 31.42 2014-09-27 23:58:50.000 270 33493.12 538.20 2281.99 31.42 2014-09-27 23:58:51.000 270 33493.10 538.20 2282.02 31.42 2014-09-27 23:58:52.000 270 33493.16 538.15 2282.02 31.42 2014-09-27 23:58:53.000 270 33493.14 538.21 2281.92 31.42 2014-09-27 23:58:54.000 270 33493.13 538.20 2281.97 31.42 2014-09-27 23:58:55.000 270 33493.21 538.19 2281.95 31.42 2014-09-27 23:58:56.000 270 33493.17 538.25 2282.00 31.42 2014-09-27 23:58:57.000 270 33493.17 538.24 2281.98 31.42 2014-09-27 23:58:58.000 270 33493.23 538.23 2281.93 31.42 2014-09-27 23:58:59.000 270 33493.23 538.19 2282.02 31.42 2014-09-27 23:59:00.000 270 33493.17 538.22 2281.86 31.42 2014-09-27 23:59:01.000 270 33493.20 538.19 2281.97 31.42 2014-09-27 23:59:02.000 270 33493.32 538.25 2281.99 31.42 2014-09-27 23:59:03.000 270 33493.13 538.25 2281.99 31.42 2014-09-27 23:59:04.000 270 33493.25 538.26 2281.95 31.42 2014-09-27 23:59:05.000 270 33493.23 538.27 2281.98 31.42 2014-09-27 23:59:06.000 270 33493.12 538.25 2282.01 31.42 2014-09-27 23:59:07.000 270 33493.14 538.25 2281.98 31.42 2014-09-27 23:59:08.000 270 33493.23 538.26 2281.98 31.42 2014-09-27 23:59:09.000 270 33493.26 538.26 2281.98 31.42 2014-09-27 23:59:10.000 270 33493.26 538.28 2281.95 31.42 2014-09-27 23:59:11.000 270 33493.23 538.26 2281.94 31.42 2014-09-27 23:59:12.000 270 33493.26 538.26 2281.98 31.42 2014-09-27 23:59:13.000 270 33493.23 538.26 2281.92 31.42 2014-09-27 23:59:14.000 270 33493.25 538.27 2282.03 31.42 2014-09-27 23:59:15.000 270 33493.18 538.28 2282.00 31.42 2014-09-27 23:59:16.000 270 33493.25 538.28 2281.99 31.42 2014-09-27 23:59:17.000 270 33493.22 538.23 2281.96 31.42 2014-09-27 23:59:18.000 270 33493.17 538.25 2281.97 31.42 2014-09-27 23:59:18.000 270 33493.18 538.27 2281.98 31.42 2014-09-27 23:59:20.000 270 33493.29 538.24 2281.98 31.42 2014-09-27 23:59:21.000 270 33493.24 538.23 2281.98 31.42 2014-09-27 23:59:22.000 270 33493.28 538.27 2281.97 31.42 2014-09-27 23:59:23.000 270 33493.30 538.29 2281.85 31.42 2014-09-27 23:59:24.000 270 33493.38 538.29 2281.89 31.42 2014-09-27 23:59:25.000 270 33493.25 538.27 2281.95 31.42 2014-09-27 23:59:26.000 270 33493.32 538.27 2282.00 31.42 2014-09-27 23:59:27.000 270 33493.32 538.30 2281.90 31.42 2014-09-27 23:59:28.000 270 33493.35 538.26 2282.02 31.42 2014-09-27 23:59:29.000 270 33493.44 538.30 2281.99 31.42 2014-09-27 23:59:30.000 270 33493.39 538.25 2282.01 31.42 2014-09-27 23:59:31.000 270 33493.25 538.27 2281.90 31.42 2014-09-27 23:59:31.000 270 33493.35 538.29 2282.02 31.42 2014-09-27 23:59:33.000 270 33493.26 538.25 2282.05 31.42 2014-09-27 23:59:34.000 270 33493.33 538.31 2281.90 31.42 2014-09-27 23:59:35.000 270 33493.33 538.28 2282.00 31.42 2014-09-27 23:59:36.000 270 33493.42 538.24 2281.98 31.42 2014-09-27 23:59:37.000 270 33493.21 538.26 2282.03 31.42 2014-09-27 23:59:38.000 270 33493.24 538.31 2281.98 31.42 2014-09-27 23:59:39.000 270 33493.29 538.29 2281.92 31.42 2014-09-27 23:59:40.000 270 33493.35 538.25 2282.01 31.42 2014-09-27 23:59:41.000 270 33493.31 538.25 2282.02 31.42 2014-09-27 23:59:42.000 270 33493.36 538.26 2281.93 31.42 2014-09-27 23:59:43.000 270 33493.31 538.22 2281.88 31.42 2014-09-27 23:59:44.000 270 33493.29 538.25 2281.88 31.42 2014-09-27 23:59:45.000 270 33493.21 538.24 2281.91 31.42 2014-09-27 23:59:46.000 270 33493.29 538.29 2282.02 31.42 2014-09-27 23:59:47.000 270 33493.32 538.26 2282.00 31.42 2014-09-27 23:59:48.000 270 33493.36 538.25 2281.98 31.42 2014-09-27 23:59:49.000 270 33493.34 538.27 2281.98 31.42 2014-09-27 23:59:50.000 270 33493.31 538.28 2281.97 31.42 2014-09-27 23:59:51.000 270 33493.32 538.25 2281.94 31.42 2014-09-27 23:59:52.000 270 33493.29 538.25 2282.02 31.42 2014-09-27 23:59:53.000 270 33493.25 538.26 2281.91 31.42 2014-09-27 23:59:54.000 270 33493.20 538.25 2281.95 31.42 2014-09-27 23:59:55.000 270 33493.25 538.28 2282.07 31.42 2014-09-27 23:59:56.000 270 33493.15 538.29 2281.89 31.42 2014-09-27 23:59:57.000 270 33493.20 538.26 2281.93 31.42 2014-09-27 23:59:58.000 270 33493.26 538.27 2281.89 31.42 2014-09-27 23:59:59.000 270 33493.13 538.26 2281.94 31.42